History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 -2,000
2024-10-18 2024-10-16 0.074 2,000 -2,000 0.00% 148
2024-10-17 2024-10-15 0.070 4,000 -2,000 0.00% 280
2024-10-16 2024-10-14 0.068 6,000 -4,000 0.00% 408
2024-10-15 2024-10-10 0.068 10,000 -2,000 0.00% 680
2024-09-24 2024-09-20 0.096 12,000 -118,000 0.00% 1,152
2024-09-23 2024-09-19 0.102 130,000 -60,000 0.01% 13,260
2024-09-20 2024-09-17 0.083 190,000 -36,000 0.01% 15,770
2024-09-17 2024-09-13 0.055 226,000 -2,000 0.02% 12,430
2024-09-16 2024-09-12 0.056 228,000 -2,000 0.02% 12,768
2024-09-13 2024-09-11 0.052 230,000 -18,000 0.02% 11,960
2024-09-11 2024-09-09 0.051 248,000 -16,000 0.02% 12,648
2024-09-09 2024-09-04 0.050 264,000 -8,000 0.02% 13,200
2024-09-05 2024-09-03 0.049 272,000 -16,000 0.02% 13,328
2024-09-04 2024-09-02 0.051 288,000 -36,000 0.02% 14,688
2024-08-29 2024-08-27 0.047 324,000 -34,000 0.03% 15,228
2024-08-27 2024-08-23 0.044 358,000 -32,000 0.03% 15,752
2024-08-26 2024-08-22 0.050 390,000 -10,000 0.03% 19,500
2024-08-23 2024-08-21 0.049 400,000 -2,000 0.03% 19,600
2024-08-20 2024-08-16 0.051 402,000 -2,000 0.03% 20,502
2024-08-07 2024-08-05 0.050 404,000 -2,000 0.03% 20,200
2024-08-05 2024-08-01 0.049 406,000 -2,000 0.03% 19,894
2024-08-01 2024-07-30 0.052 408,000 -6,000 0.03% 21,216
2024-07-25 2024-07-23 0.051 414,000 -2,000 0.03% 21,114
2024-07-18 2024-07-16 0.052 416,000 -2,000 0.03% 21,632
2024-07-16 2024-07-12 0.049 418,000 -2,000 0.03% 20,482
2024-07-15 2024-07-11 0.050 420,000 -12,000 0.03% 21,000
2024-07-11 2024-07-09 0.049 432,000 -2,000 0.03% 21,168
2024-07-09 2024-07-05 0.048 434,000 -2,000 0.03% 20,832
2024-07-04 2024-07-02 0.046 436,000 -2,000 0.03% 20,056
2024-07-03 2024-06-28 0.044 438,000 -12,000 0.03% 19,272
2024-07-02 2024-06-27 0.046 450,000 -10,000 0.03% 20,700
2024-06-27 2024-06-25 0.054 460,000 -16,000 0.04% 24,840
2024-06-21 2024-06-19 0.055 476,000 -6,000 0.04% 26,180
2024-06-11 2024-06-06 0.053 482,000 -4,000 0.04% 25,546
2024-05-24 2024-05-22 0.053 486,000 -4,000 0.04% 25,758
2024-05-23 2024-05-21 0.051 490,000 -6,000 0.04% 24,990
2024-05-22 2024-05-20 0.054 496,000 -4,000 0.04% 26,784
2024-05-14 2024-05-10 0.053 500,000 -8,000 0.04% 26,500
2024-05-13 2024-05-09 0.056 508,000 -10,000 0.04% 28,448
2024-05-10 2024-05-08 0.052 518,000 -4,000 0.04% 26,936
2024-05-03 2024-04-30 0.045 522,000 +2,000 0.04% 23,490
2024-04-17 2024-04-15 0.055 520,000 -2,000 0.04% 28,600
2024-04-12 2024-04-10 0.051 522,000 -8,000 0.04% 26,622
2024-04-11 2024-04-09 0.054 530,000 -22,000 0.04% 28,620
2024-04-09 2024-04-05 0.065 552,000 -6,000 0.04% 35,880
2024-04-05 2024-04-02 0.058 558,000 -4,000 0.04% 32,364
2024-03-28 2024-03-26 0.052 562,000 -20,000 0.04% 29,224
2024-03-21 2024-03-19 0.054 582,000 +2,000 0.04% 31,428
2024-03-20 2024-03-18 0.048 580,000 -16,000 0.04% 27,840
2024-03-19 2024-03-15 0.048 596,000 -32,000 0.05% 28,608
2024-03-18 2024-03-14 0.048 628,000 +24,000 0.05% 30,144
2024-03-15 2024-03-13 0.047 604,000 +18,000 0.05% 28,388
2024-03-13 2024-03-11 0.039 586,000 -10,000 0.05% 22,854
2024-03-12 2024-03-08 0.038 596,000 -8,000 0.05% 22,648
2024-03-11 2024-03-07 0.037 604,000 -10,000 0.05% 22,348
2024-03-08 2024-03-06 0.038 614,000 -10,000 0.05% 23,332
2024-03-07 2024-03-05 0.038 624,000 -10,000 0.05% 23,712
2024-03-05 2024-03-01 0.038 634,000 -14,000 0.05% 24,092
2024-03-04 2024-02-29 0.036 648,000 -12,000 0.05% 23,328
2024-03-01 2024-02-28 0.038 660,000 -12,000 0.05% 25,080
2024-02-27 2024-02-23 0.034 672,000 -10,000 0.05% 22,848
2024-02-23 2024-02-21 0.035 682,000 -4,000 0.05% 23,870
2024-02-08 2024-02-06 0.033 686,000 -10,000 0.05% 22,638
2024-02-05 2024-02-01 0.033 696,000 -8,000 0.05% 22,968
2023-12-12 2023-12-08 0.039 704,000 -6,000 0.05% 27,456
2023-11-28 2023-11-24 0.038 710,000 -12,000 0.05% 26,980
2023-11-10 2023-11-08 0.041 722,000 -4,000 0.06% 29,602
2023-11-01 2023-10-30 0.040 726,000 +2,000 0.06% 29,040
2023-10-31 2023-10-27 0.038 724,000 -2,000 0.06% 27,512
2023-10-13 2023-10-11 0.040 726,000 +2,000 0.06% 29,040
2023-09-26 2023-09-22 0.048 724,000 +2,000 0.06% 34,752
2023-09-21 2023-09-19 0.041 722,000 -6,000 0.06% 29,602
2023-09-15 2023-09-13 0.050 728,000 -8,000 0.06% 36,400
2023-08-23 2023-08-21 0.057 736,000 -16,000 0.06% 41,952
2023-08-16 2023-08-14 0.056 752,000 +162,000 0.06% 42,112
2023-08-15 2023-08-11 0.063 590,000 +108,000 0.05% 37,170
2023-08-14 2023-08-10 0.064 482,000 +168,000 0.04% 30,848
2023-08-11 2023-08-09 0.058 314,000 +2,000 0.02% 18,212
2023-08-10 2023-08-08 0.062 312,000 +2,000 0.02% 19,344
2023-08-08 2023-08-04 0.061 310,000 +52,000 0.02% 18,910
2023-08-07 2023-08-03 0.059 258,000 +124,000 0.02% 15,222
2023-08-04 2023-08-02 0.063 134,000 +122,000 0.01% 8,442
2023-08-03 2023-08-01 0.048 12,000 +4,000 0.00% 576
2023-08-02 2023-07-31 0.044 8,000 -72,000 0.00% 352
2023-08-01 2023-07-28 0.041 80,000 -2,000 0.01% 3,280
2023-06-16 2023-06-14 0.042 82,000 +10,000 0.01% 3,444
2023-06-14 2023-06-12 0.042 72,000 +16,000 0.01% 3,024
2023-06-13 2023-06-09 0.046 56,000 +4,000 0.00% 2,576
2023-06-08 2023-06-06 0.038 52,000 +4,000 0.00% 1,976
2023-05-24 2023-05-22 0.043 48,000 +46,000 0.00% 2,064
2023-05-19 2023-05-17 0.048 2,000 +2,000 0.00% 96
2023-05-03 2023-04-28 0.045 0 -38,000
2023-04-19 2023-04-17 0.040 38,000 +2,000 0.00% 1,520
2023-04-17 2023-04-13 0.040 36,000 +20,000 0.00% 1,440
2023-03-30 2023-03-28 0.039 16,000 +16,000 0.00% 624
2023-03-03 2023-03-01 0.048 0 -14,000
2023-02-23 2023-02-21 0.047 14,000 -2,000 0.00% 658
2023-02-22 2023-02-20 0.046 16,000 -20,000 0.00% 736
2023-02-20 2023-02-16 0.049 36,000 -60,000 0.00% 1,764
2023-02-14 2023-02-10 0.047 96,000 +4,000 0.01% 4,512
2023-02-13 2023-02-09 0.050 92,000 +24,000 0.01% 4,600
2023-02-06 2023-02-02 0.051 68,000 +28,000 0.01% 3,468
2023-02-03 2023-02-01 0.053 40,000 +16,000 0.00% 2,120
2023-01-18 2023-01-16 0.046 24,000 +2,000 0.00% 1,104
2023-01-12 2023-01-10 0.047 22,000 +20,000 0.00% 1,034
2023-01-03 2022-12-29 0.052 2,000 -18,000 0.00% 104
2022-12-09 2022-12-07 0.048 20,000 +4,000 0.00% 960
2022-11-17 2022-11-15 0.055 16,000 -12,000 0.00% 880
2022-11-08 2022-11-04 0.044 28,000 +26,000 0.00% 1,232
2022-07-26 2022-07-22 0.067 2,000 -20,000 0.00% 134
2022-07-07 2022-07-05 0.069 22,000 -4,000 0.00% 1,518
2022-07-05 2022-06-30 0.071 26,000 +22,000 0.00% 1,846
2022-06-30 2022-06-28 0.073 4,000 +4,000 0.00% 292
2021-10-26 2021-10-22 0.106 0 -4,000
2021-10-22 2021-10-20 0.109 4,000 -20,000 0.00% 436
2021-10-19 2021-10-15 0.114 24,000 -12,000 0.00% 2,736
2021-10-18 2021-10-12 0.112 36,000 -8,000 0.00% 4,032
2021-10-15 2021-10-11 0.110 44,000 -6,000 0.00% 4,840
2021-10-12 2021-10-08 0.110 50,000 -6,000 0.00% 5,500
2021-10-06 2021-10-04 0.112 56,000 -6,000 0.00% 6,272
2021-09-30 2021-09-28 0.117 62,000 -8,000 0.00% 7,254
2021-09-28 2021-09-24 0.126 70,000 -4,000 0.01% 8,820
2021-09-27 2021-09-23 0.129 74,000 -24,000 0.01% 9,546
2021-09-24 2021-09-21 0.138 98,000 -4,000 0.01% 13,524
2021-09-23 2021-09-20 0.117 102,000 -6,000 0.01% 11,934
2021-09-02 2021-08-31 0.104 108,000 -2,000 0.02% 11,232
2021-08-24 2021-08-20 0.105 110,000 -2,000 0.02% 11,550
2021-08-09 2021-08-05 0.134 112,000 +8,279 0.02% 15,018
2021-07-29 2021-07-27 0.121 103,721 -1,820 0.02% 12,540
2021-07-28 2021-07-26 0.121 105,541 -1,820 0.02% 12,760
2021-07-26 2021-07-22 0.121 107,361 -3,639 0.02% 12,980
2021-07-23 2021-07-21 0.123 111,000 -1,820 0.02% 13,664
2021-07-22 2021-07-20 0.122 112,820 -1,819 0.02% 13,764
2021-07-20 2021-07-16 0.124 114,639 -1,820 0.02% 14,238
2021-07-15 2021-07-13 0.124 116,459 -3,639 0.02% 14,464
2021-07-14 2021-07-12 0.125 120,098 -1,820 0.02% 15,048
2021-07-12 2021-07-08 0.122 121,918 -3,639 0.02% 14,874
2021-07-08 2021-07-06 0.122 125,557 -1,820 0.02% 15,318
2021-07-07 2021-07-05 0.122 127,377 -1,820 0.02% 15,540
2021-07-06 2021-07-02 0.124 129,197 -1,819 0.02% 16,046
2021-07-05 2021-06-30 0.125 131,016 -3,640 0.02% 16,416
2021-07-02 2021-06-29 0.123 134,656 -3,639 0.02% 16,576
2021-06-30 2021-06-28 0.123 138,295 -3,639 0.02% 17,024
2021-06-24 2021-06-22 0.126 141,934 -1,820 0.02% 17,940
2021-06-23 2021-06-21 0.127 143,754 -3,639 0.03% 18,328
2021-06-22 2021-06-18 0.125 147,393 -5,459 0.03% 18,468
2021-06-21 2021-06-17 0.125 152,852 -7,279 0.03% 19,152
2021-06-18 2021-06-16 0.117 160,131 -7,279 0.03% 18,656
2021-06-17 2021-06-15 0.114 167,410 -3,639 0.03% 19,136
2021-06-16 2021-06-11 0.111 171,049 -10,918 0.03% 18,988
2021-06-15 2021-06-10 0.111 181,967 -10,918 0.03% 20,200
2021-06-11 2021-06-09 0.110 192,885 -145,574 0.03% 21,200
2021-06-10 2021-06-08 0.110 338,459 -9,098 0.06% 37,200
2021-06-09 2021-06-07 0.111 347,557 -10,918 0.06% 38,582
2021-06-08 2021-06-04 0.113 358,475 -12,738 0.06% 40,582
2021-06-07 2021-06-03 0.115 371,213 -7,279 0.07% 42,840
2021-06-04 2021-06-02 0.114 378,492 -9,098 0.07% 43,264
2021-06-03 2021-06-01 0.113 387,590 -9,099 0.07% 43,878
2021-06-02 2021-05-31 0.115 396,689 -7,278 0.07% 45,780
2021-05-31 2021-05-27 0.131 403,967 -3,640 0.07% 52,836
2021-05-26 2021-05-24 0.138 407,607 -5,459 0.07% 56,448
2021-05-25 2021-05-21 0.138 413,066 -3,639 0.07% 57,204
2021-05-24 2021-05-20 0.143 416,705 -3,639 0.07% 59,540
2021-05-21 2021-05-18 0.137 420,344 -5,459 0.07% 57,750
2021-05-20 2021-05-17 0.137 425,803 -3,640 0.07% 58,500
2021-05-18 2021-05-14 0.142 429,443 -3,639 0.08% 60,888
2021-05-17 2021-05-13 0.146 433,082 -1,820 0.08% 63,308
2021-04-15 2021-04-13 0.335 434,902 -1,819 0.08% 145,790
2021-04-07 2021-03-31 0.330 436,721 -1,820 0.08% 144,000
2021-03-30 2021-03-26 0.308 438,541 -1,820 0.08% 134,960
2021-03-22 2021-03-18 0.341 440,361 -1,819 0.08% 150,040
2021-03-19 2021-03-17 0.308 442,180 -1,820 0.08% 136,080
2021-03-17 2021-03-15 0.324 444,000 -1,820 0.08% 143,960
2021-03-11 2021-03-09 0.319 445,820 -1,819 0.08% 142,100
2021-03-09 2021-03-05 0.341 447,639 -1,820 0.08% 152,520
2021-03-08 2021-03-04 0.324 449,459 -3,639 0.08% 145,730
2021-03-04 2021-03-02 0.324 453,098 -1,820 0.08% 146,910
2021-03-02 2021-02-26 0.313 454,918 -3,639 0.08% 142,500
2021-02-10 2021-02-08 0.341 458,557 -3,640 0.08% 156,240
2021-02-02 2021-01-29 0.330 462,197 -3,639 0.08% 152,400
2021-01-29 2021-01-27 0.330 465,836 -1,820 0.08% 153,600
2021-01-28 2021-01-26 0.330 467,656 -1,819 0.08% 154,200
2021-01-26 2021-01-22 0.341 469,475 -3,640 0.08% 159,960
2021-01-21 2021-01-19 0.319 473,115 -1,819 0.08% 150,800
2021-01-20 2021-01-18 0.330 474,934 -3,640 0.08% 156,600
2021-01-19 2021-01-15 0.330 478,574 -3,639 0.08% 157,800
2021-01-13 2021-01-11 0.341 482,213 -3,639 0.08% 164,300
2021-01-12 2021-01-08 0.330 485,852 -1,820 0.09% 160,200
2021-01-06 2021-01-04 0.319 487,672 -1,820 0.09% 155,440
2021-01-05 2020-12-31 0.335 489,492 -3,639 0.09% 164,090
2021-01-04 2020-12-29 0.335 493,131 -3,639 0.09% 165,310
2020-12-30 2020-12-28 0.324 496,770 -3,640 0.09% 161,070
2020-12-29 2020-12-24 0.335 500,410 -1,820 0.09% 167,750
2020-12-28 2020-12-22 0.330 502,230 -1,819 0.09% 165,600
2020-10-07 2020-10-05 0.401 504,049 -1,820 0.09% 202,210
2020-09-23 2020-09-21 0.363 505,869 -1,820 0.09% 183,480
2020-09-21 2020-09-17 0.396 507,689 -5,459 0.09% 200,880
2020-09-16 2020-09-14 0.363 513,148 +7,279 0.09% 186,120
2020-08-31 2020-08-27 0.401 505,869 -3,639 0.09% 202,940
2020-08-27 2020-08-25 0.407 509,508 +3,639 0.09% 207,200
2020-08-19 2020-08-17 0.429 505,869 -3,639 0.09% 216,840
2020-08-18 2020-08-14 0.401 509,508 +3,639 0.09% 204,400
2020-08-13 2020-08-11 0.385 505,869 -3,639 0.09% 194,600
2020-08-03 2020-07-30 0.462 509,508 -3,640 0.09% 235,200
2020-07-31 2020-07-29 0.467 513,148 +3,640 0.09% 239,700
2020-07-29 2020-07-27 0.467 509,508 -1,820 0.09% 238,000
2020-07-28 2020-07-24 0.473 511,328 +1,820 0.09% 241,660
2020-07-27 2020-07-23 0.451 509,508 -5,459 0.09% 229,600
2020-07-24 2020-07-22 0.440 514,967 +1,819 0.09% 226,400
2020-07-23 2020-07-21 0.445 513,148 +3,640 0.09% 228,420
2020-07-21 2020-07-17 0.440 509,508 -10,918 0.09% 224,000
2020-07-16 2020-07-14 0.434 520,426 -9,099 0.09% 225,940
2020-07-15 2020-07-13 0.352 529,525 -10,918 0.09% 186,240
2020-07-14 2020-07-10 0.286 540,443 +1,820 0.10% 154,440
2020-07-13 2020-07-09 0.275 538,623 -1,820 0.09% 148,000
2020-07-10 2020-07-08 0.268 540,443 -1,819 0.10% 144,936
2020-07-09 2020-07-07 0.268 542,262 +3,639 0.10% 145,424
2020-07-08 2020-07-06 0.273 538,623 +12,738 0.09% 146,816
2020-07-07 2020-07-03 0.271 525,885 +1,819 0.09% 142,766
2020-07-03 2020-06-30 0.264 524,066 +3,640 0.09% 138,240
2020-06-23 2020-06-19 0.273 520,426 -3,640 0.09% 141,856
2020-06-22 2020-06-18 0.232 524,066 -1,819 0.09% 121,536
2020-06-19 2020-06-17 0.225 525,885 +5,459 0.09% 118,490
2020-06-10 2020-06-08 0.236 520,426 -9,099 0.09% 122,980
2020-06-09 2020-06-05 0.237 529,525 +9,099 0.09% 125,712
2020-05-25 2020-05-21 0.263 520,426 +1,819 0.09% 136,708
2020-05-06 2020-05-04 0.144 518,607 +1,820 0.09% 74,670
2020-04-29 2020-04-27 0.144 516,787 +1,820 0.09% 74,408
2020-04-06 2020-04-02 0.149 514,967 +10,918 0.09% 76,976
2020-04-03 2020-04-01 0.151 504,049 +5,459 0.09% 75,898
2020-04-02 2020-03-31 0.147 498,590 +14,557 0.09% 73,432
2020-04-01 2020-03-30 0.141 484,033 +3,640 0.09% 68,096
2020-03-31 2020-03-27 0.153 480,393 +10,918 0.08% 73,392
2020-03-30 2020-03-26 0.153 469,475 +14,557 0.08% 71,724
2020-03-27 2020-03-25 0.169 454,918 +18,197 0.08% 77,000
2020-03-25 2020-03-23 0.141 436,721 +18,196 0.08% 61,440
2020-03-24 2020-03-20 0.147 418,525 +14,558 0.07% 61,640
2020-03-23 2020-03-19 0.151 403,967 +7,278 0.07% 60,828
2020-03-20 2020-03-18 0.153 396,689 +5,459 0.07% 60,604
2020-03-19 2020-03-17 0.374 391,230 +3,640 0.07% 146,200
2020-03-18 2020-03-16 0.374 387,590 +1,820 0.07% 144,840
2020-03-16 2020-03-12 0.440 385,770 +1,819 0.07% 169,600
2020-03-13 2020-03-11 0.440 383,951 +1,820 0.07% 168,800
2020-03-10 2020-03-06 0.451 382,131 +3,639 0.07% 172,200
2020-03-09 2020-03-05 0.451 378,492 +1,820 0.07% 170,560
2020-03-05 2020-03-03 0.445 376,672 +1,820 0.07% 167,670
2020-03-04 2020-03-02 0.456 374,852 +1,819 0.07% 170,980
2020-03-03 2020-02-28 0.451 373,033 -1,819 0.07% 168,100
2020-03-02 2020-02-27 0.467 374,852 +5,459 0.07% 175,100
2020-02-28 2020-02-26 0.451 369,393 +3,639 0.06% 166,460
2020-02-27 2020-02-25 0.473 365,754 +3,639 0.06% 172,860
2020-02-25 2020-02-21 0.451 362,115 +3,640 0.06% 163,180
2020-02-24 2020-02-20 0.445 358,475 +3,639 0.06% 159,570
2020-02-21 2020-02-19 0.495 354,836 -5,459 0.06% 175,500
2020-02-20 2020-02-18 0.489 360,295 -1,820 0.06% 176,220
2020-02-19 2020-02-17 0.495 362,115 +5,459 0.06% 179,100
2020-02-18 2020-02-14 0.462 356,656 -1,819 0.06% 164,640
2020-02-17 2020-02-13 0.495 358,475 +9,098 0.06% 177,300
2020-02-14 2020-02-12 0.495 349,377 -1,820 0.06% 172,800
2020-02-13 2020-02-11 0.484 351,197 +1,820 0.06% 169,840
2020-02-11 2020-02-07 0.451 349,377 -1,820 0.06% 157,440
2020-02-10 2020-02-06 0.473 351,197 +1,820 0.06% 165,980
2020-02-06 2020-02-04 0.550 349,377 -1,820 0.06% 192,000
2020-02-05 2020-02-03 0.550 351,197 +1,820 0.06% 193,000
2020-02-04 2020-01-31 0.550 349,377 +3,639 0.06% 192,000
2020-01-30 2020-01-24 0.637 345,738 +3,640 0.06% 220,400
2020-01-23 2020-01-21 0.637 342,098 -1,820 0.06% 218,080
2020-01-22 2020-01-20 0.637 343,918 -5,459 0.06% 219,240
2020-01-20 2020-01-16 0.637 349,377 +5,459 0.06% 222,720
2020-01-17 2020-01-15 0.637 343,918 +1,820 0.06% 219,240
2020-01-07 2020-01-03 0.681 342,098 +5,459 0.06% 233,120
2020-01-06 2020-01-02 0.637 336,639 +1,819 0.06% 214,600
2020-01-02 2019-12-27 0.637 334,820 +1,820 0.06% 213,440
2019-12-30 2019-12-24 0.681 333,000 +3,639 0.06% 226,920
2019-12-27 2019-12-20 0.670 329,361 +1,820 0.06% 220,820
2019-12-20 2019-12-18 0.692 327,541 +1,820 0.06% 226,800
2019-12-12 2019-12-10 0.659 325,721 -12,738 0.06% 214,800
2019-12-11 2019-12-09 0.692 338,459 -3,639 0.06% 234,360
2019-12-10 2019-12-06 0.714 342,098 -1,820 0.06% 244,400
2019-12-09 2019-12-05 0.703 343,918 +3,639 0.06% 241,920
2019-12-06 2019-12-04 0.692 340,279 +14,558 0.06% 235,620
2019-12-05 2019-12-03 0.692 325,721 +1,819 0.06% 225,540
2019-12-02 2019-11-28 0.692 323,902 +1,820 0.06% 224,280
2019-11-28 2019-11-26 0.692 322,082 +1,820 0.06% 223,020
2019-11-22 2019-11-20 0.835 320,262 +3,639 0.06% 267,520
2019-11-20 2019-11-18 0.857 316,623 +1,820 0.06% 271,440
2019-11-18 2019-11-14 0.846 314,803 +1,819 0.06% 266,420
2019-11-06 2019-11-04 1.066 312,984 +7,279 0.06% 333,680
2019-11-05 2019-11-01 0.934 305,705 +14,557 0.05% 285,600
2019-11-01 2019-10-30 0.989 291,148 +12,738 0.05% 288,000
2019-10-31 2019-10-29 0.989 278,410 +18,197 0.05% 275,400
2019-10-30 2019-10-28 1.011 260,213 +20,016 0.05% 263,120
2019-10-28 2019-10-24 1.022 240,197 +14,558 0.04% 245,520
2019-10-25 2019-10-23 1.121 225,639 +7,278 0.04% 252,960
2019-10-24 2019-10-22 1.110 218,361 +9,099 0.04% 242,400
2019-10-14 2019-10-10 0.846 209,262 -1,820 0.04% 177,100
2019-10-11 2019-10-09 0.868 211,082 +1,820 0.04% 183,280
2019-10-04 2019-10-02 0.879 209,262 +3,639 0.04% 184,000
2019-10-03 2019-09-30 0.846 205,623 -7,279 0.04% 174,020
2019-10-02 2019-09-27 0.857 212,902 +7,279 0.04% 182,520
2019-09-26 2019-09-24 0.912 205,623 -7,279 0.04% 187,580
2019-09-25 2019-09-23 0.923 212,902 -3,639 0.04% 196,560
2019-09-24 2019-09-20 0.978 216,541 -9,098 0.04% 211,820
2019-09-20 2019-09-18 0.989 225,639 -1,820 0.04% 223,200
2019-09-19 2019-09-17 0.967 227,459 -1,820 0.04% 220,000
2019-09-18 2019-09-16 1.033 229,279 +12,738 0.04% 236,880
2019-09-17 2019-09-13 1.000 216,541 +5,459 0.04% 216,580
2019-09-16 2019-09-12 0.989 211,082 +5,459 0.04% 208,800
2019-09-05 2019-09-03 1.176 205,623 +7,279 0.04% 241,820
2019-09-03 2019-08-30 1.176 198,344 -5,459 0.04% 233,260
2019-09-02 2019-08-29 1.165 203,803 -7,279 0.04% 237,440
2019-08-30 2019-08-28 1.099 211,082 +12,738 0.04% 232,000
2019-08-20 2019-08-16 0.978 198,344 -1,820 0.04% 194,020
2019-08-16 2019-08-14 1.055 200,164 +1,820 0.04% 211,200
2019-08-14 2019-08-12 1.407 198,344 -7,279 0.04% 279,040
2019-08-13 2019-08-09 1.286 205,623 +7,279 0.04% 264,420
2019-07-02 2019-06-27 0.341 198,344 +1,819 0.04% 67,580
2019-06-27 2019-06-25 0.330 196,525 +3,640 0.04% 64,800
2019-06-24 2019-06-20 0.346 192,885 +3,639 0.04% 66,780
2019-06-20 2019-06-18 0.330 189,246 +1,820 0.04% 62,400
2019-06-04 2019-05-31 0.286 187,426 +1,819 0.04% 53,560
2019-05-21 2019-05-17 0.319 185,607 +1,820 0.04% 59,160
2019-05-16 2019-05-14 0.319 183,787 +3,639 0.04% 58,580
2019-05-10 2019-05-08 0.291 180,148 +1,820 0.03% 52,470
2019-05-08 2019-05-06 0.286 178,328 +1,820 0.03% 50,960
2019-04-23 2019-04-17 0.330 176,508 +1,819 0.03% 58,200
2019-04-18 2019-04-16 0.346 174,689 +1,820 0.03% 60,480
2019-04-17 2019-04-15 0.341 172,869 +1,820 0.03% 58,900
2019-04-11 2019-04-09 0.319 171,049 +1,819 0.03% 54,520
2019-04-10 2019-04-08 0.341 169,230 +3,640 0.03% 57,660
2019-03-28 2019-03-26 0.352 165,590 +1,820 0.03% 58,240
2019-03-27 2019-03-25 0.352 163,770 +1,819 0.03% 57,600
2019-03-25 2019-03-21 0.374 161,951 +3,640 0.03% 60,520
2019-03-22 2019-03-20 0.363 158,311 +1,819 0.03% 57,420
2019-03-20 2019-03-18 0.374 156,492 +1,820 0.03% 58,480
2019-03-19 2019-03-15 0.374 154,672 +1,820 0.03% 57,800
2019-03-14 2019-03-12 0.357 152,852 +1,819 0.03% 54,600
2019-03-06 2019-03-04 0.335 151,033 +1,820 0.03% 50,630
2019-03-05 2019-03-01 0.346 149,213 +1,820 0.03% 51,660
2019-03-04 2019-02-28 0.346 147,393 +1,819 0.03% 51,030
2019-02-21 2019-02-19 0.374 145,574 +1,820 0.03% 54,400
2019-02-18 2019-02-14 0.374 143,754 +1,820 0.03% 53,720
2019-01-30 2019-01-28 0.379 141,934 +1,819 0.03% 53,820
2019-01-28 2019-01-24 0.390 140,115 +1,820 0.03% 54,670
2018-10-12 2018-10-10 0.451 138,295 +1,820 0.03% 62,320
2018-09-11 2018-09-07 0.357 136,475 -9,099 0.03% 48,750
2018-08-30 2018-08-28 0.379 145,574 +9,099 0.03% 55,200
2018-08-28 2018-08-24 0.379 136,475 -32,755 0.03% 51,750
2018-08-27 2018-08-23 0.385 169,230 +27,296 0.03% 65,100
2018-08-21 2018-08-17 0.401 141,934 +5,459 0.03% 56,940
2018-08-15 2018-08-13 0.396 136,475 -5,459 0.03% 54,000
2018-08-14 2018-08-10 0.396 141,934 +5,459 0.03% 56,160
2018-05-04 2018-05-02 0.302 136,475 -12,738 0.03% 41,250
2018-04-27 2018-04-25 0.313 149,213 -9,098 0.03% 46,740
2018-04-25 2018-04-23 0.319 158,311 -7,279 0.03% 50,460
2018-04-24 2018-04-20 0.324 165,590 -7,279 0.03% 53,690
2018-04-20 2018-04-18 0.346 172,869 -5,459 0.04% 59,850
2018-04-18 2018-04-16 0.308 178,328 -5,459 0.04% 54,880
2018-04-10 2018-04-06 0.352 183,787 -21,836 0.04% 64,640
2018-04-04 2018-03-29 0.346 205,623 -10,918 0.04% 71,190
2018-03-27 2018-03-23 0.352 216,541 -14,557 0.05% 76,160
2018-03-21 2018-03-19 0.341 231,098 -5,459 0.05% 78,740
2018-03-06 2018-03-02 0.330 236,557 -10,918 0.05% 78,000
2018-02-27 2018-02-23 0.335 247,475 -10,918 0.05% 82,960
2018-02-23 2018-02-21 0.346 258,393 -47,312 0.05% 89,460
2018-02-20 2018-02-13 0.324 305,705 +12,738 0.06% 99,120
2018-02-13 2018-02-09 0.330 292,967 +12,737 0.06% 96,600
2018-02-12 2018-02-08 0.341 280,230 +21,837 0.06% 95,480
2018-02-06 2018-02-02 0.390 258,393 +49,131 0.05% 100,820
2018-02-02 2018-01-31 0.385 209,262 +9,098 0.04% 80,500
2018-02-01 2018-01-30 0.396 200,164 -1,820 0.04% 79,200
2018-01-31 2018-01-29 0.412 201,984 +9,099 0.04% 83,250
2018-01-30 2018-01-26 0.418 192,885 +45,492 0.04% 80,560
2018-01-29 2018-01-25 0.418 147,393 +10,918 0.03% 61,560
2018-01-18 2018-01-16 0.434 136,475 -12,738 0.03% 59,250
2018-01-16 2018-01-12 0.434 149,213 -3,639 0.03% 64,780
2018-01-12 2018-01-10 0.429 152,852 -1,820 0.03% 65,520
2018-01-11 2018-01-09 0.434 154,672 -5,459 0.03% 67,150
2018-01-09 2018-01-05 0.440 160,131 -1,820 0.03% 70,400
2018-01-05 2018-01-03 0.440 161,951 -3,639 0.03% 71,200
2018-01-04 2018-01-02 0.440 165,590 -5,459 0.03% 72,800
2018-01-03 2017-12-29 0.434 171,049 -1,820 0.04% 74,260
2017-12-29 2017-12-27 0.445 172,869 +9,099 0.04% 76,950
2017-12-28 2017-12-22 0.434 163,770 +9,098 0.03% 71,100
2017-12-22 2017-12-20 0.451 154,672 +18,197 0.03% 69,700
2017-12-15 2017-12-13 0.451 136,475 -16,377 0.03% 61,500
2017-12-13 2017-12-11 0.445 152,852 +16,377 0.03% 68,040
2017-11-16 2017-11-14 0.495 136,475 -25,476 0.03% 67,500
2017-11-14 2017-11-10 0.440 161,951 -14,557 0.03% 71,200
2017-11-13 2017-11-09 0.451 176,508 +40,033 0.04% 79,540
2017-11-06 2017-11-02 0.423 136,475 -21,836 0.03% 57,750
2017-10-31 2017-10-27 0.401 158,311 +1,819 0.04% 63,510
2017-10-30 2017-10-26 0.401 156,492 -3,639 0.04% 62,780
2017-10-27 2017-10-25 0.390 160,131 -27,295 0.04% 62,480
2017-10-26 2017-10-24 0.390 187,426 -10,918 0.05% 73,130
2017-10-25 2017-10-23 0.401 198,344 +20,016 0.05% 79,570
2017-10-20 2017-10-18 0.429 178,328 +9,098 0.04% 76,440
2017-10-19 2017-10-17 0.440 169,230 -25,475 0.04% 74,400
2017-10-18 2017-10-16 0.401 194,705 -1,820 0.05% 78,110
2017-10-17 2017-10-13 0.396 196,525 +9,099 0.05% 77,760
2017-10-16 2017-10-12 0.407 187,426 -7,279 0.05% 76,220
2017-10-13 2017-10-11 0.401 194,705 +3,639 0.05% 78,110
2017-10-12 2017-10-10 0.385 191,066 +45,492 0.05% 73,500
2017-10-11 2017-10-09 0.396 145,574 -3,639 0.04% 57,600
2017-10-10 2017-10-06 0.401 149,213 +12,738 0.04% 59,860
2017-10-03 2017-09-28 0.418 136,475 -14,558 0.03% 57,000
2017-09-27 2017-09-25 0.385 151,033 +9,099 0.04% 58,100
2017-09-25 2017-09-21 0.407 141,934 -38,214 0.04% 57,720
2017-09-20 2017-09-18 0.423 180,148 +9,099 0.05% 76,230
2017-09-19 2017-09-15 0.423 171,049 -1,820 0.04% 72,380
2017-09-15 2017-09-13 0.429 172,869 -5,459 0.04% 74,100
2017-09-11 2017-09-07 0.434 178,328 +10,918 0.04% 77,420
2017-09-08 2017-09-06 0.423 167,410 -9,098 0.04% 70,840
2017-09-06 2017-09-04 0.418 176,508 -21,836 0.04% 73,720
2017-09-04 2017-08-31 0.451 198,344 +38,213 0.05% 89,380
2017-09-01 2017-08-30 0.434 160,131 -18,197 0.04% 69,520
2017-08-31 2017-08-29 0.440 178,328 -45,492 0.04% 78,400
2017-08-30 2017-08-28 0.440 223,820 -20,016 0.06% 98,400
2017-08-29 2017-08-25 0.423 243,836 +85,525 0.06% 103,180
2017-08-25 2017-08-22 0.495 158,311 -49,132 0.04% 78,300
2017-08-24 2017-08-21 0.478 207,443 +70,968 0.05% 99,180
2017-08-21 2017-08-17 0.511 136,475 -72,787 0.03% 69,750
2017-08-17 2017-08-15 0.511 209,262 -23,656 0.05% 106,950
2017-08-15 2017-08-11 0.506 232,918 -3,639 0.06% 117,760
2017-08-14 2017-08-10 0.528 236,557 -36,394 0.06% 124,800
2017-08-11 2017-08-09 0.539 272,951 -43,672 0.07% 147,000
2017-08-09 2017-08-07 0.511 316,623 +180,148 0.08% 161,820
2017-07-31 2017-07-27 0.396 136,475 -38,214 0.03% 54,000
2017-07-28 2017-07-26 0.385 174,689 -76,426 0.04% 67,200
2017-07-27 2017-07-25 0.374 251,115 +21,836 0.06% 93,840
2017-07-25 2017-07-21 0.357 229,279 +45,492 0.06% 81,900
2017-07-24 2017-07-20 0.385 183,787 +7,279 0.05% 70,700
2017-07-21 2017-07-19 0.396 176,508 +40,033 0.05% 69,840
2017-07-17 2017-07-13 0.286 136,475 -29,115 0.04% 39,000
2017-07-13 2017-07-11 0.275 165,590 +29,115 0.05% 45,500
2017-05-11 2017-05-09 0.462 136,475 -29,115 0.04% 63,000
2017-05-10 2017-05-08 0.467 165,590 -41,853 0.05% 77,350
2017-05-04 2017-04-28 0.473 207,443 +63,689 0.06% 98,040
2017-05-02 2017-04-27 0.478 143,754 -5,459 0.04% 68,730
2017-04-28 2017-04-26 0.429 149,213 +12,738 0.04% 63,960
2017-04-27 2017-04-25 0.434 136,475 -9,099 0.04% 59,250
2017-04-25 2017-04-21 0.440 145,574 +9,099 0.04% 64,000
2017-04-24 2017-04-20 0.440 136,475 -5,459 0.04% 60,000
2017-04-21 2017-04-19 0.434 141,934 +5,459 0.04% 61,620
2017-03-29 2017-03-27 0.500 136,475 -5,459 0.04% 68,250
2017-03-28 2017-03-24 0.489 141,934 -16,377 0.04% 69,420
2017-03-24 2017-03-22 0.489 158,311 -14,558 0.05% 77,430
2017-03-22 2017-03-20 0.506 172,869 -1,820 0.05% 87,400
2017-03-15 2017-03-13 0.495 174,689 +38,214 0.05% 86,400
2017-03-02 2017-02-28 0.511 136,475 -3,640 0.04% 69,750
2017-02-28 2017-02-24 0.517 140,115 +3,640 0.04% 72,380
2017-02-23 2017-02-21 0.539 136,475 -5,459 0.04% 73,500
2017-02-22 2017-02-20 0.539 141,934 +5,459 0.04% 76,440
2017-02-17 2017-02-15 0.544 136,475 -5,459 0.04% 74,250
2017-02-16 2017-02-14 0.539 141,934 +5,459 0.04% 76,440
2017-02-14 2017-02-10 0.522 136,475 -1,820 0.04% 71,250
2017-02-13 2017-02-09 0.511 138,295 +1,820 0.04% 70,680
2017-02-03 2017-02-01 0.495 136,475 -21,836 0.04% 67,500
2017-02-01 2017-01-25 0.506 158,311 +3,639 0.05% 80,040
2017-01-26 2017-01-24 0.506 154,672 +18,197 0.05% 78,200
2017-01-25 2017-01-23 0.484 136,475 -40,033 0.04% 66,000
2017-01-12 2017-01-10 0.528 176,508 -7,279 0.05% 93,120
2017-01-04 2016-12-30 0.533 183,787 +32,754 0.05% 97,970
2017-01-03 2016-12-29 0.528 151,033 +14,558 0.04% 79,680
2016-12-13 2016-12-09 0.550 136,475 -10,918 0.04% 75,000
2016-12-12 2016-12-08 0.561 147,393 -14,558 0.04% 82,620
2016-12-08 2016-12-06 0.583 161,951 -9,098 0.05% 94,340
2016-12-06 2016-12-02 0.572 171,049 +34,574 0.05% 97,760
2016-12-02 2016-11-30 0.626 136,475 -38,214 0.04% 85,500
2016-12-01 2016-11-29 0.626 174,689 -14,557 0.05% 109,440
2016-11-30 2016-11-28 0.626 189,246 +18,197 0.06% 118,560
2016-11-29 2016-11-25 0.626 171,049 -10,918 0.05% 107,160
2016-11-28 2016-11-24 0.626 181,967 -70,967 0.05% 114,000
2016-11-25 2016-11-23 0.648 252,934 +116,459 0.07% 164,020
2016-11-23 2016-11-21 0.550 136,475 -60,050 0.04% 75,000
2016-11-22 2016-11-18 0.544 196,525 -1,819 0.06% 106,920
2016-11-18 2016-11-16 0.572 198,344 -12,738 0.06% 113,360
2016-11-16 2016-11-14 0.594 211,082 -7,279 0.06% 125,280
2016-11-15 2016-11-11 0.572 218,361 +3,640 0.06% 124,800
2016-11-14 2016-11-10 0.594 214,721 +3,639 0.06% 127,440
2016-11-11 2016-11-09 0.583 211,082 -12,738 0.06% 122,960
2016-11-10 2016-11-08 0.615 223,820 +34,574 0.07% 137,760
2016-11-03 2016-11-01 0.648 189,246 -10,918 0.06% 122,720
2016-11-01 2016-10-28 0.648 200,164 +14,557 0.06% 129,800
2016-10-31 2016-10-27 0.659 185,607 +5,459 0.05% 122,400
2016-10-28 2016-10-26 0.659 180,148 -81,885 0.05% 118,800
2016-10-27 2016-10-25 0.637 262,033 +125,558 0.08% 167,040
2016-10-25 2016-10-20 0.573 136,475 -1,228,279 0.04% 78,227
2016-10-24 2016-10-19 0.600 1,364,754 +1,199,889 0.40% 819,524
2016-07-25 2016-07-21 1.001 164,865 -2,198 0.04% 165,000
2016-07-22 2016-07-20 1.019 167,063 +2,198 0.04% 170,240
2016-07-20 2016-07-18 0.937 164,865 -5 0.04% 154,500
2016-03-24 2016-03-22 1.629 164,870 -112,108 0.04% 268,508
2016-03-23 2016-03-21 1.456 276,978 -17,586 0.07% 403,207
2016-03-22 2016-03-18 1.292 294,564 +129,694 0.07% 380,567
2016-03-16 2016-03-14 1.055 164,870 -8,793 0.04% 174,005
2016-03-15 2016-03-11 1.083 173,663 -8,792 0.04% 188,026
2016-03-14 2016-03-10 1.074 182,455 -6,595 0.04% 195,885
2016-03-08 2016-03-04 1.128 189,050 +10,991 0.05% 213,286
2016-03-03 2016-03-01 0.955 178,059 -4,396 0.04% 170,105
2016-02-26 2016-02-24 0.992 182,455 +4,396 0.04% 180,945
2016-02-24 2016-02-22 1.010 178,059 +13,189 0.04% 179,825
2016-02-17 2016-02-15 0.883 164,870 -2,198 0.04% 145,505
2016-02-16 2016-02-12 0.873 167,068 -4,396 0.04% 145,924
2016-02-15 2016-02-11 0.846 171,464 -10,991 0.04% 145,084
2016-02-12 2016-02-05 0.892 182,455 -4,397 0.04% 162,684
2016-02-01 2016-01-28 0.837 186,852 -4,396 0.05% 156,404
2016-01-29 2016-01-27 0.846 191,248 +4,396 0.05% 161,824
2016-01-27 2016-01-25 0.873 186,852 +2,198 0.05% 163,205
2016-01-25 2016-01-21 0.819 184,654 +19,784 0.04% 151,204
2015-12-01 2015-11-27 1.374 164,870 -57,153 0.04% 226,507
2015-11-30 2015-11-26 1.456 222,023 -10,991 0.05% 323,207
2015-11-27 2015-11-25 1.501 233,014 -79,135 0.06% 349,807
2015-11-25 2015-11-23 1.547 312,149 +87,928 0.08% 482,808
2015-11-24 2015-11-20 1.529 224,221 -32,973 0.05% 342,727
2015-11-23 2015-11-19 1.792 257,194 -65,946 0.06% 460,989
2015-11-20 2015-11-18 1.838 323,140 +149,477 0.08% 593,889
2015-11-19 2015-11-17 1.865 173,663 +8,793 0.04% 323,910
2015-11-13 2015-11-11 2.093 164,870 -37,369 0.04% 345,011
2015-11-12 2015-11-10 2.102 202,239 -127,496 0.05% 425,050
2015-11-11 2015-11-09 2.093 329,735 +30,775 0.08% 690,011
2015-11-10 2015-11-06 2.074 298,960 -94,522 0.07% 620,170
2015-11-09 2015-11-05 2.074 393,482 -107,712 0.10% 816,249
2015-11-06 2015-11-04 2.129 501,194 +336,324 0.12% 1,067,050
2015-11-05 2015-11-03 1.902 164,870 -35,171 0.04% 313,510
2015-11-04 2015-11-02 1.874 200,041 +10,991 0.05% 374,929
2015-11-03 2015-10-30 1.838 189,050 +24,180 0.05% 347,449
2015-10-29 2015-10-27 1.856 164,870 -2,198 0.04% 306,010
2015-10-28 2015-10-26 1.829 167,068 +2,198 0.04% 305,529
2015-10-27 2015-10-23 1.920 164,870 -107,712 0.04% 316,510
2015-10-26 2015-10-22 1.947 272,582 +21,982 0.07% 530,731
2015-10-23 2015-10-20 1.911 250,600 -180,252 0.06% 478,810
2015-10-22 2015-10-19 1.956 430,852 -17,585 0.10% 842,810
2015-10-20 2015-10-16 1.920 448,437 +129,693 0.11% 860,889
2015-10-19 2015-10-15 2.020 318,744 -457,225 0.08% 643,811
2015-10-16 2015-10-14 2.129 775,969 +202,234 0.19% 1,652,051
2015-10-15 2015-10-13 1.929 573,735 +323,135 0.14% 1,106,650
2015-10-14 2015-10-12 1.801 250,600 -123,099 0.06% 451,450
2015-10-13 2015-10-09 1.738 373,699 -28,576 0.09% 649,409
2015-10-12 2015-10-08 1.820 402,275 -6,595 0.10% 732,009
2015-10-09 2015-10-07 1.801 408,870 +87,928 0.10% 736,569
2015-10-08 2015-10-06 1.701 320,942 +65,946 0.08% 546,049
2015-10-07 2015-10-05 1.665 254,996 +63,748 0.06% 424,568
2015-10-06 2015-10-02 1.729 191,248 -2,198 0.05% 330,608
2015-10-05 2015-09-30 1.665 193,446 -48,361 0.05% 322,088
2015-10-02 2015-09-29 1.601 241,807 -65,946 0.06% 387,208
2015-09-30 2015-09-25 1.620 307,753 +19,784 0.07% 498,409
2015-09-29 2015-09-24 1.565 287,969 -72,540 0.07% 450,648
2015-09-25 2015-09-23 1.428 360,509 +195,639 0.09% 514,966
2015-09-15 2015-09-11 1.438 164,870 -48,360 0.04% 237,007
2015-09-14 2015-09-10 1.447 213,230 +39,567 0.05% 308,467
2015-09-11 2015-09-09 1.301 173,663 -4,396 0.04% 225,947
2015-09-10 2015-09-08 1.256 178,059 +13,189 0.04% 223,566
2015-08-21 2015-08-19 1.337 164,870 -17,585 0.05% 220,507
2015-08-19 2015-08-17 1.447 182,455 +17,585 0.05% 263,947
2015-05-29 2015-05-27 2.866 164,870 -2,198 0.05% 472,515
2015-05-11 2015-05-07 2.593 167,068 +109,910 0.05% 433,213
2015-05-04 2015-04-29 3.002 57,158 -4,396 0.02% 171,615
2015-04-23 2015-04-21 2.866 61,554 +54,954 0.02% 176,413
2015-04-16 2015-04-14 2.593 6,600 +6,595 0.00% 17,114
2014-12-23 2014-12-19 2.163 5 -26,884 0.00% 11
2014-12-22 2014-12-18 2.313 26,889 -38,700 0.08% 62,183
2014-10-20 2014-10-16 4.849 65,589 -2,526,624 0.10% 318,039
2014-10-06 2014-09-30 7.012 2,592,213 +2,462,602 4.01% 18,177,533
2014-09-24 2014-09-22 8.057 129,611 -27,828 0.20% 1,044,244
2014-09-23 2014-09-19 8.355 157,439 -188,205 0.24% 1,315,427
2014-08-08 2014-08-06 9.474 345,644 -2,413 0.54% 3,274,682
2014-03-28 2014-03-26 11.115 348,057 +53,244 0.56% 3,868,771
2014-03-27 2014-03-25 11.265 294,813 +23,861 0.47% 3,320,932
2014-03-26 2014-03-24 11.712 270,952 +53,298 0.44% 3,173,426
2014-03-25 2014-03-21 11.936 217,654 +172,655 0.35% 2,597,904
2014-03-24 2014-03-20 11.563 44,999 +30,885 0.07% 520,321
2014-03-21 2014-03-19 11.861 14,114 +11,689 0.02% 167,411
2014-02-20 2014-02-18 14.249 2,425 +1,940 0.00% 34,553
2014-02-06 2014-02-04 13.876 485 -1,940 0.00% 6,730
2014-02-05 2014-01-30 14.472 2,425 +2,413 0.00% 35,095
2014-01-10 2014-01-08 48.639 12 -268 0.00% 584
2013-10-04 2013-10-02 27.005 280 +268 0.00% 7,561
2013-08-02 2013-07-31 16.263 12 +9 0.00% 195
2013-07-19 2013-07-17 11.861 3 -9 0.00% 36
2012-09-25 2012-09-21 3.133 12 +12 0.00% 38
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top