History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 23,861,270 +0 1.84% 2,600,878
2025-10-13 2025-10-09 0.115 23,861,270 +0 1.84% 2,744,046
2025-10-10 2025-10-08 0.113 23,861,270 +0 1.84% 2,696,324
2025-10-09 2025-10-06 0.107 23,861,270 +0 1.84% 2,553,156
2025-10-08 2025-10-03 0.103 23,861,270 +0 1.84% 2,457,711
2025-10-06 2025-10-02 0.105 23,861,270 +0 1.84% 2,505,433
2025-10-03 2025-09-30 0.104 23,861,270 +0 1.84% 2,481,572
2025-10-02 2025-09-29 0.112 23,861,270 +0 1.84% 2,672,462
2025-09-30 2025-09-26 0.115 23,861,270 +0 1.84% 2,744,046
2025-09-29 2025-09-25 0.111 23,861,270 +0 1.84% 2,648,601
2025-09-26 2025-09-24 0.112 23,861,270 +0 1.84% 2,672,462
2025-09-25 2025-09-23 0.107 23,861,270 +0 1.84% 2,553,156
2025-09-24 2025-09-22 0.107 23,861,270 +0 1.84% 2,553,156
2025-09-23 2025-09-19 0.105 23,861,270 +0 1.84% 2,505,433
2025-09-22 2025-09-18 0.094 23,861,270 +0 1.84% 2,242,959
2025-09-19 2025-09-17 0.099 23,861,270 +0 1.84% 2,362,266
2025-09-18 2025-09-16 0.097 23,861,270 +0 1.84% 2,314,543
2025-09-17 2025-09-15 0.105 23,861,270 -40,000 1.84% 2,505,433
2025-09-16 2025-09-12 0.111 23,901,270 -20,000 1.85% 2,653,041
2025-09-15 2025-09-11 0.103 23,921,270 +60,000 1.85% 2,463,891
2025-07-08 2025-07-04 0.089 23,861,270 -26,000 1.84% 2,123,653
2025-07-07 2025-07-03 0.090 23,887,270 -32,000 1.84% 2,149,854
2025-07-04 2025-07-02 0.092 23,919,270 +32,000 1.85% 2,200,573
2025-07-03 2025-06-30 0.094 23,887,270 +16,000 1.84% 2,245,403
2025-06-26 2025-06-24 0.089 23,871,270 +10,000 1.84% 2,124,543
2025-05-28 2025-05-26 0.123 23,861,270 +100,000 1.84% 2,934,936
2024-08-26 2024-08-22 0.050 23,761,270 -66,000 1.84% 1,188,064
2024-05-08 2024-05-06 0.054 23,827,270 -2,000 1.84% 1,286,673
2024-04-08 2024-04-03 0.058 23,829,270 -2,000 1.84% 1,382,098
2024-04-02 2024-03-27 0.061 23,831,270 -2,000 1.84% 1,453,707
2024-03-25 2024-03-21 0.056 23,833,270 -20,000 1.84% 1,334,663
2024-03-15 2024-03-13 0.047 23,853,270 +2,000 1.84% 1,121,104
2024-01-15 2024-01-11 0.034 23,851,270 +90,000 1.84% 810,943
2022-12-16 2022-12-14 0.048 23,761,270 +78,000 1.84% 1,140,541
2022-06-14 2022-06-10 0.068 23,683,270 -46,000 1.83% 1,610,462
2022-03-17 2022-03-15 0.061 23,729,270 -150,000 1.90% 1,447,485
2022-02-23 2022-02-21 0.088 23,879,270 -100,000 1.91% 2,101,376
2021-11-16 2021-11-12 0.108 23,979,270 +100,000 1.92% 2,589,761
2021-11-09 2021-11-05 0.105 23,879,270 +180,000 1.91% 2,507,323
2021-11-08 2021-11-04 0.122 23,699,270 -500,000 1.90% 2,891,311
2021-11-03 2021-11-01 0.127 24,199,270 +120,000 1.94% 3,073,307
2021-11-02 2021-10-29 0.125 24,079,270 +500,000 1.93% 3,009,909
2021-11-01 2021-10-28 0.120 23,579,270 -50,000 1.89% 2,829,512
2021-10-29 2021-10-27 0.128 23,629,270 +110,000 1.89% 3,024,547
2021-10-22 2021-10-20 0.109 23,519,270 +14,000 1.88% 2,563,600
2021-10-21 2021-10-19 0.107 23,505,270 -1,000,000 1.88% 2,515,064
2021-10-12 2021-10-08 0.110 24,505,270 -1,000,000 1.96% 2,695,580
2021-10-11 2021-10-07 0.113 25,505,270 +2,090,000 2.04% 2,882,096
2021-09-20 2021-09-16 0.124 23,415,270 +4,140 1.87% 2,903,493
2021-09-16 2021-09-14 0.129 23,411,130 -100,000 3.75% 3,020,036
2021-09-14 2021-09-10 0.140 23,511,130 +100,000 3.76% 3,291,558
2021-09-13 2021-09-09 0.166 23,411,130 +32,000 3.75% 3,886,248
2021-08-11 2021-08-09 0.116 23,379,130 -94,000 3.74% 2,711,979
2021-08-10 2021-08-06 0.134 23,473,130 +94,000 3.76% 3,147,514
2021-08-09 2021-08-05 0.134 23,379,130 +2,107,954 3.74% 3,134,910
2021-07-20 2021-07-16 0.124 21,271,176 -434,901 3.74% 2,641,842
2021-07-12 2021-07-08 0.122 21,706,077 +1,819 3.82% 2,648,141
2021-07-09 2021-07-07 0.126 21,704,258 +10,918 3.82% 2,743,340
2021-07-08 2021-07-06 0.122 21,693,340 +70,968 3.82% 2,646,587
2021-07-05 2021-06-30 0.125 21,622,372 +38,213 3.80% 2,709,225
2021-06-29 2021-06-25 0.123 21,584,159 +5,459 3.80% 2,656,991
2021-06-28 2021-06-24 0.123 21,578,700 +70,967 3.80% 2,656,319
2021-06-25 2021-06-23 0.127 21,507,733 +54,590 3.78% 2,742,139
2021-06-22 2021-06-18 0.125 21,453,143 +90,984 3.77% 2,688,021
2021-06-10 2021-06-08 0.110 21,362,159 +90,983 3.76% 2,347,913
2021-05-31 2021-05-27 0.131 21,271,176 -181,967 3.74% 2,782,117
2021-03-16 2021-03-12 0.335 21,453,143 -181,967 3.77% 7,191,635
2021-02-18 2021-02-16 0.324 21,635,110 +90,984 3.81% 7,014,843
2021-02-17 2021-02-11 0.341 21,544,126 +67,327 3.79% 7,340,530
2021-02-10 2021-02-08 0.341 21,476,799 +23,656 3.78% 7,317,590
2020-12-22 2020-12-18 0.330 21,453,143 -111,000 3.77% 7,073,739
2020-12-16 2020-12-14 0.352 21,564,143 -7,279 3.79% 7,584,362
2020-11-05 2020-11-03 0.363 21,571,422 -254 3.80% 7,824,013
2020-10-29 2020-10-27 0.357 21,571,676 -181,968 3.80% 7,705,558
2020-10-28 2020-10-23 0.352 21,753,644 -403,967 3.83% 7,651,011
2020-10-27 2020-10-22 0.363 22,157,611 -5,459 3.90% 8,036,625
2020-07-17 2020-07-15 0.451 22,163,070 +1,820 3.90% 9,987,358
2020-06-03 2020-06-01 0.291 22,161,250 -181,967 3.90% 6,454,714
2020-06-01 2020-05-28 0.302 22,343,217 -802,476 3.93% 6,753,288
2020-05-29 2020-05-27 0.335 23,145,693 +136,476 4.07% 7,759,020
2020-05-28 2020-05-26 0.412 23,009,217 -180,148 4.05% 9,483,529
2020-05-27 2020-05-25 0.319 23,189,365 +573,197 4.08% 7,391,349
2020-05-26 2020-05-22 0.228 22,616,168 -163,771 3.98% 5,145,484
2020-05-25 2020-05-21 0.263 22,779,939 -18,196 4.01% 5,983,941
2020-03-30 2020-03-26 0.153 22,798,135 -90,984 4.01% 3,482,980
2020-03-27 2020-03-25 0.169 22,889,119 +272,951 4.03% 3,874,241
2020-03-20 2020-03-18 0.153 22,616,168 +454,918 3.98% 3,455,180
2019-08-13 2019-08-09 1.286 22,161,250 -5,459 4.29% 28,498,170
2019-08-09 2019-08-07 1.660 22,166,709 +16,377 4.29% 36,788,749
2019-08-08 2019-08-06 1.451 22,150,332 +5,459 4.29% 32,135,941
2018-06-15 2018-06-13 0.346 22,144,873 -1,106,361 4.64% 7,666,914
2018-05-30 2018-05-28 0.456 23,251,234 -90,983 4.88% 10,605,495
2018-05-29 2018-05-25 0.467 23,342,217 -90,984 4.89% 10,903,549
2018-04-10 2018-04-06 0.352 23,433,201 -728 4.91% 8,241,731
2018-03-21 2018-03-19 0.341 23,433,929 -5,459 4.91% 7,984,425
2017-12-28 2017-12-22 0.434 23,439,388 -303,885 4.92% 10,176,073
2017-11-28 2017-11-24 0.462 23,743,273 -27,295 4.98% 10,960,408
2017-11-13 2017-11-09 0.451 23,770,568 +9,098 4.98% 10,711,746
2017-11-10 2017-11-08 0.445 23,761,470 +181,967 5.97% 10,577,065
2017-11-09 2017-11-07 0.506 23,579,503 +18,197 5.93% 11,921,457
2017-10-19 2017-10-17 0.440 23,561,306 +298,426 5.92% 10,358,484
2017-07-20 2017-07-18 0.401 23,262,880 +6,123,197 6.83% 9,332,397
2017-07-19 2017-07-17 0.313 17,139,683 +14,375,410 5.03% 5,368,890
2017-07-17 2017-07-13 0.286 2,764,273 -56,410 0.81% 789,935
2017-07-11 2017-07-07 0.280 2,820,683 -9,098 0.83% 790,554
2017-07-06 2017-07-04 0.286 2,829,781 +65,508 0.83% 808,655
2017-06-26 2017-06-22 0.341 2,764,273 -36,393 0.81% 941,845
2017-06-21 2017-06-19 0.319 2,800,666 +36,393 0.82% 892,681
2017-03-10 2017-03-08 0.517 2,764,273 -1,820 0.81% 1,427,959
2017-01-26 2017-01-24 0.506 2,766,093 -5,457,196 0.81% 1,398,497
2016-12-16 2016-12-14 0.539 8,223,289 -30,935 2.42% 4,428,723
2016-12-15 2016-12-13 0.550 8,254,224 -20,016 2.42% 4,536,105
2016-12-14 2016-12-12 0.550 8,274,240 -50,951 2.43% 4,547,105
2016-12-05 2016-12-01 0.583 8,325,191 -855 2.45% 4,849,611
2016-12-02 2016-11-30 0.626 8,326,046 -54,590 2.45% 5,216,155
2016-11-29 2016-11-25 0.626 8,380,636 +101,901 2.46% 5,250,355
2016-11-25 2016-11-23 0.648 8,278,735 +54,590 2.43% 5,368,499
2016-11-02 2016-10-31 0.637 8,224,145 -54,590 2.42% 5,242,707
2016-10-25 2016-10-20 0.573 8,278,735 -74,508,613 2.43% 4,745,344
2016-10-24 2016-10-19 0.600 82,787,348 +72,852,426 24.31% 49,713,124
2016-10-12 2016-10-07 0.591 9,934,922 +21,982 2.42% 5,875,448
2016-09-22 2016-09-20 0.628 9,912,940 +3,235,748 2.41% 6,223,214
2016-08-16 2016-08-12 0.928 6,677,192 -92,324 1.62% 6,196,653
2016-08-10 2016-08-08 0.937 6,769,516 +206,630 1.65% 6,343,924
2016-07-28 2016-07-26 0.964 6,562,886 -10,991 1.60% 6,329,419
2016-07-25 2016-07-21 1.001 6,573,877 +10,991 1.60% 6,579,265
2016-07-22 2016-07-20 1.019 6,562,886 +105,514 1.60% 6,687,688
2016-07-18 2016-07-14 0.937 6,457,372 +4,396 1.57% 6,051,404
2016-07-07 2016-07-05 0.992 6,452,976 +2,199 1.57% 6,399,554
2016-06-30 2016-06-28 0.937 6,450,777 -23,038 1.57% 6,045,224
2016-05-27 2016-05-25 1.019 6,473,815 -10,991 1.57% 6,596,924
2016-05-24 2016-05-20 1.037 6,484,806 +10,991 1.58% 6,726,126
2016-04-22 2016-04-20 1.137 6,473,815 -10,991 1.57% 7,362,638
2016-04-19 2016-04-15 1.183 6,484,806 +13,190 1.58% 7,670,143
2016-04-11 2016-04-07 1.119 6,471,616 -8,793 1.57% 7,242,375
2016-04-08 2016-04-06 1.155 6,480,409 +2,198 1.58% 7,488,059
2016-04-06 2016-04-01 1.065 6,478,211 +92,324 1.58% 6,896,109
2016-04-05 2016-03-31 1.720 6,385,887 -8,792 1.55% 10,981,108
2016-03-30 2016-03-24 1.610 6,394,679 -54,955 1.55% 10,298,054
2016-03-29 2016-03-23 1.610 6,449,634 +35,171 1.57% 10,386,554
2016-03-24 2016-03-22 1.629 6,414,463 +15,387 1.56% 10,446,637
2016-03-23 2016-03-21 1.456 6,399,076 +13,189 1.56% 9,315,376
2016-03-22 2016-03-18 1.292 6,385,887 +59,352 1.55% 8,250,357
2016-03-08 2016-03-04 1.128 6,326,535 +109,910 1.54% 7,137,576
2016-03-07 2016-03-03 1.010 6,216,625 +109,910 1.51% 6,278,282
2016-03-04 2016-03-02 1.028 6,106,715 +336,324 1.48% 6,278,404
2016-03-01 2016-02-26 1.028 5,770,391 +109,910 1.40% 5,932,624
2016-02-23 2016-02-19 0.946 5,660,481 +21,982 1.38% 5,356,114
2016-02-19 2016-02-17 0.928 5,638,499 +17,585 1.37% 5,232,712
2016-02-02 2016-01-29 0.837 5,620,914 +2,199 1.37% 4,704,981
2016-01-26 2016-01-22 0.892 5,618,715 -4,397 1.37% 5,009,867
2016-01-25 2016-01-21 0.819 5,623,112 +2,198 1.37% 4,604,499
2016-01-22 2016-01-20 0.928 5,620,914 -43,964 1.37% 5,216,392
2016-01-20 2016-01-18 0.946 5,664,878 -37,369 1.38% 5,360,275
2016-01-15 2016-01-13 1.028 5,702,247 -550 1.39% 5,862,564
2016-01-14 2016-01-12 1.046 5,702,797 +41,766 1.39% 5,966,902
2016-01-12 2016-01-08 1.137 5,661,031 +3,297,297 1.38% 6,438,263
2016-01-06 2016-01-04 1.210 2,363,734 -21,981 0.57% 2,860,312
2016-01-05 2015-12-31 1.228 2,385,715 -32,973 0.58% 2,930,323
2016-01-04 2015-12-29 1.237 2,418,688 +109,909 0.59% 2,992,829
2015-12-30 2015-12-28 1.246 2,308,779 +21,982 0.56% 2,877,836
2015-12-29 2015-12-24 1.274 2,286,797 -21,982 0.56% 2,912,855
2015-12-18 2015-12-16 1.265 2,308,779 +21,982 0.56% 2,919,848
2015-12-17 2015-12-15 1.256 2,286,797 -15,387 0.56% 2,871,242
2015-12-16 2015-12-14 1.219 2,302,184 -8,793 0.56% 2,806,777
2015-12-11 2015-12-09 1.256 2,310,977 +15,388 0.56% 2,901,602
2015-12-03 2015-12-01 1.365 2,295,589 +87,928 0.56% 3,132,914
2015-12-01 2015-11-27 1.374 2,207,661 +19,783 0.54% 3,033,000
2015-11-24 2015-11-20 1.529 2,187,878 +112,108 0.53% 3,344,225
2015-11-23 2015-11-19 1.792 2,075,770 -19,783 0.50% 3,720,563
2015-11-20 2015-11-18 1.838 2,095,553 +2,198 0.51% 3,851,352
2015-11-16 2015-11-12 2.084 2,093,355 +2,198 0.51% 4,361,557
2015-11-11 2015-11-09 2.093 2,091,157 +13,189 0.51% 4,376,003
2015-11-09 2015-11-05 2.074 2,077,968 +28,577 0.51% 4,310,591
2015-11-06 2015-11-04 2.129 2,049,391 -28,577 0.50% 4,363,187
2015-11-04 2015-11-02 1.874 2,077,968 +50,559 0.51% 3,894,657
2015-11-03 2015-10-30 1.838 2,027,409 -1,099 0.49% 3,726,112
2015-11-02 2015-10-29 1.829 2,028,508 +714,414 0.49% 3,709,676
2015-10-30 2015-10-28 1.829 1,314,094 +1,033,153 0.32% 2,403,176
2015-10-29 2015-10-27 1.856 280,941 +142,883 0.07% 521,445
2015-10-23 2015-10-20 1.911 138,058 -32,973 0.03% 263,781
2015-10-22 2015-10-19 1.956 171,031 +32,973 0.04% 334,562
2015-10-16 2015-10-14 2.129 138,058 -129,694 0.03% 293,928
2015-10-14 2015-10-12 1.801 267,752 -19,783 0.07% 482,349
2015-10-13 2015-10-09 1.738 287,535 -2,199 0.07% 499,675
2015-10-12 2015-10-08 1.820 289,734 +21,982 0.07% 527,221
2015-10-09 2015-10-07 1.801 267,752 -21,982 0.07% 482,349
2015-10-07 2015-10-05 1.665 289,734 +21,982 0.07% 482,407
2015-10-06 2015-10-02 1.729 267,752 +46,163 0.07% 462,860
2015-10-05 2015-09-30 1.665 221,589 -21,982 0.05% 368,946
2015-10-02 2015-09-29 1.601 243,571 +21,982 0.06% 390,033
2015-09-30 2015-09-25 1.620 221,589 -17,586 0.05% 358,865
2015-09-29 2015-09-24 1.565 239,175 +17,586 0.06% 374,289
2015-09-01 2015-08-28 1.392 221,589 +10,991 0.05% 308,463
2015-08-26 2015-08-24 1.319 210,598 -6,595 0.06% 277,834
2015-08-06 2015-08-04 1.638 217,193 +6,595 0.06% 355,698
2015-08-03 2015-07-30 1.692 210,598 -6,595 0.06% 356,394
2015-07-28 2015-07-24 1.765 217,193 -6,595 0.06% 383,363
2015-07-21 2015-07-17 1.620 223,788 -74,738 0.07% 362,427
2015-07-17 2015-07-15 1.556 298,526 +2,198 0.09% 464,453
2015-07-14 2015-07-10 1.547 296,328 +41,766 0.09% 458,337
2015-07-13 2015-07-09 1.383 254,562 +35,171 0.07% 352,047
2015-07-10 2015-07-08 0.983 219,391 +2,198 0.06% 215,579
2015-07-09 2015-07-07 1.237 217,193 -2,198 0.06% 268,750
2015-07-08 2015-07-06 1.347 219,391 +6,594 0.06% 295,423
2015-07-07 2015-07-03 1.738 212,797 +4,397 0.06% 369,796
2015-07-06 2015-07-02 2.029 208,400 +2,198 0.06% 422,830
2015-06-24 2015-06-22 2.411 206,202 -8,793 0.06% 497,167
2015-06-22 2015-06-18 2.548 214,995 -6,594 0.06% 547,709
2015-06-18 2015-06-16 2.320 221,589 +8,792 0.06% 514,105
2015-06-16 2015-06-12 2.411 212,797 -2,198 0.06% 513,068
2015-06-10 2015-06-08 2.593 214,995 -13,189 0.06% 557,489
2015-06-04 2015-06-02 2.730 228,184 -65,946 0.07% 622,830
2015-06-02 2015-05-29 2.730 294,130 -21,982 0.09% 802,830
2015-05-28 2015-05-26 2.957 316,112 -10,991 0.09% 934,733
2015-05-27 2015-05-22 2.911 327,103 +74,739 0.10% 952,352
2015-05-26 2015-05-21 2.820 252,364 -109,910 0.07% 711,791
2015-05-22 2015-05-20 2.730 362,274 +107,712 0.11% 988,830
2015-05-20 2015-05-18 2.684 254,562 -21,982 0.07% 683,249
2015-05-19 2015-05-15 2.730 276,544 -10,991 0.08% 754,829
2015-05-18 2015-05-14 2.820 287,535 +10,991 0.08% 810,990
2015-05-15 2015-05-13 2.866 276,544 -48,361 0.08% 792,571
2015-05-13 2015-05-11 2.639 324,905 -83,531 0.09% 857,270
2015-05-12 2015-05-08 2.684 408,436 -52,757 0.12% 1,096,249
2015-05-08 2015-05-06 2.684 461,193 +70,342 0.13% 1,237,850
2015-05-07 2015-05-05 2.730 390,851 +65,946 0.14% 1,066,831
2015-05-06 2015-05-04 2.866 324,905 -19,783 0.11% 931,172
2015-05-05 2015-04-30 2.957 344,688 -131,892 0.12% 1,019,231
2015-05-04 2015-04-29 3.002 476,580 +244,000 0.17% 1,430,912
2015-04-30 2015-04-28 2.593 232,580 -46,163 0.08% 603,088
2015-04-29 2015-04-27 2.639 278,743 +32,973 0.10% 735,470
2015-04-28 2015-04-24 2.684 245,770 -32,973 0.09% 659,651
2015-04-27 2015-04-23 2.593 278,743 -79,135 0.10% 722,790
2015-04-24 2015-04-22 2.639 357,878 +76,937 0.13% 944,270
2015-04-23 2015-04-21 2.866 280,941 -87,928 0.10% 805,172
2015-04-22 2015-04-20 2.730 368,869 +32,973 0.13% 1,006,831
2015-04-21 2015-04-17 2.156 335,896 +17,586 0.12% 724,296
2015-04-20 2015-04-16 2.320 318,310 -1,984,973 0.11% 738,505
2015-04-17 2015-04-15 2.639 2,303,283 +19,784 0.81% 6,077,269
2015-04-16 2015-04-14 2.593 2,283,499 +1,809,117 0.80% 5,921,188
2015-04-15 2015-04-13 1.856 474,382 -153,874 0.17% 880,484
2015-04-14 2015-04-10 1.301 628,256 +173,658 0.22% 817,402
2015-04-10 2015-04-08 1.183 454,598 +109,910 0.16% 537,693
2015-04-09 2015-04-02 1.146 344,688 -384,685 0.12% 395,148
2015-04-01 2015-03-30 1.155 729,373 +10,991 0.26% 842,785
2015-03-24 2015-03-20 1.128 718,382 -10,991 0.25% 810,476
2015-03-20 2015-03-18 1.201 729,373 -57,153 0.26% 875,965
2015-03-19 2015-03-17 1.219 786,526 +52,756 0.27% 958,917
2015-03-18 2015-03-16 1.292 733,770 -171,459 0.26% 948,007
2015-03-17 2015-03-13 1.192 905,229 +48,360 0.32% 1,078,929
2015-03-16 2015-03-12 1.128 856,869 -43,964 0.30% 966,717
2015-03-13 2015-03-11 1.128 900,833 -2,198 0.31% 1,016,317
2015-03-12 2015-03-10 1.092 903,031 +74,739 0.32% 985,932
2015-03-11 2015-03-09 1.065 828,292 +48,360 0.29% 881,724
2015-03-10 2015-03-06 1.010 779,932 -802,342 0.27% 787,667
2015-03-09 2015-03-05 1.037 1,582,274 -644,072 0.55% 1,641,155
2015-03-06 2015-03-04 1.092 2,226,346 -4,574,451 0.78% 2,430,732
2015-03-04 2015-03-02 1.392 6,800,797 +10,991 2.38% 9,467,044
2015-03-03 2015-02-27 1.392 6,789,806 +24,181 2.37% 9,451,744
2015-03-02 2015-02-26 1.428 6,765,625 -1,235,388 2.37% 9,664,307
2015-02-24 2015-02-18 1.474 8,001,013 +2,198 2.80% 11,792,969
2015-02-23 2015-02-16 1.456 7,998,815 -68,144 2.80% 11,644,177
2015-02-16 2015-02-12 1.474 8,066,959 +8,793 2.82% 11,890,169
2015-02-13 2015-02-11 1.474 8,058,166 +79,135 2.82% 11,877,208
2015-02-12 2015-02-10 1.447 7,979,031 -109,910 2.79% 11,542,780
2015-02-10 2015-02-06 1.438 8,088,941 +39,568 2.83% 11,628,184
2015-02-09 2015-02-05 1.456 8,049,373 -2,198 2.81% 11,717,776
2015-02-05 2015-02-03 1.583 8,051,571 +39,567 2.82% 12,746,561
2015-02-04 2015-02-02 1.592 8,012,004 -32,973 2.80% 12,756,818
2015-02-03 2015-01-30 1.811 8,044,977 +2,198 2.81% 14,566,024
2015-02-02 2015-01-29 1.892 8,042,779 +32,973 2.81% 15,220,630
2015-01-30 2015-01-28 1.911 8,009,806 -24,180 2.80% 15,303,982
2015-01-29 2015-01-27 1.938 8,033,986 +17,586 2.81% 15,569,470
2015-01-28 2015-01-26 1.965 8,016,400 +120,901 2.80% 15,754,197
2015-01-27 2015-01-23 1.938 7,895,499 +3,780,527 2.76% 15,301,089
2015-01-26 2015-01-22 1.929 4,114,972 +3,866,631 1.44% 7,937,174
2015-01-23 2015-01-21 2.093 248,341 -66,826 0.09% 519,684
2015-01-21 2015-01-19 2.593 315,167 +134,794 0.11% 817,238
2015-01-16 2015-01-14 2.502 180,373 +105,294 0.57% 451,302
2015-01-15 2015-01-13 3.093 75,079 +13,848 0.24% 232,253
2015-01-14 2015-01-12 2.730 61,231 -20,443 0.19% 167,131
2015-01-13 2015-01-09 2.502 81,674 +36,930 0.26% 204,352
2015-01-12 2015-01-08 2.730 44,744 -1,099 0.14% 122,129
2014-12-29 2014-12-22 2.820 45,843 -7,694 0.14% 129,300
2014-12-22 2014-12-18 2.313 53,537 -77,054 0.17% 123,809
2014-12-16 2014-12-12 2.536 130,591 +16,086 0.17% 331,229
2014-12-11 2014-12-09 1.678 114,505 -53,619 0.15% 192,196
2014-12-01 2014-11-27 2.984 168,124 +61,662 0.26% 501,679
2014-11-26 2014-11-24 2.760 106,462 -2,681 0.16% 293,855
2014-11-25 2014-11-21 3.133 109,143 -33,780 0.17% 341,965
2014-10-20 2014-10-16 4.849 142,923 -2,718,755 0.22% 693,030
2014-10-06 2014-09-30 7.012 2,861,678 +2,718,594 4.43% 20,067,119
2014-09-30 2014-09-26 7.236 143,084 -22,091 0.22% 1,035,379
2014-09-17 2014-09-15 7.609 165,175 -1,448 0.26% 1,256,843
2014-09-12 2014-09-10 7.609 166,623 +644 0.26% 1,267,861
2014-09-10 2014-09-05 7.609 165,979 +321 0.26% 1,262,960
2014-09-05 2014-09-03 7.385 165,658 +14,156 0.26% 1,223,444
2014-09-04 2014-09-02 7.684 151,502 +27,399 0.23% 1,164,105
2014-09-01 2014-08-28 7.460 124,103 +1,716 0.19% 925,803
2014-08-29 2014-08-27 7.535 122,387 -12,922 0.19% 922,132
2014-08-28 2014-08-26 8.206 135,309 +1,769 0.21% 1,110,339
2014-08-27 2014-08-25 8.728 133,540 +108 0.21% 1,165,557
2014-08-25 2014-08-21 8.803 133,432 -1,663 0.21% 1,174,569
2014-08-22 2014-08-20 11.041 135,095 +33,888 0.21% 1,491,549
2014-08-21 2014-08-19 10.892 101,207 +2,681 0.16% 1,102,300
2014-08-20 2014-08-18 11.712 98,526 -4,558 0.15% 1,153,950
2014-08-13 2014-08-11 9.101 103,084 -24,129 0.16% 938,183
2014-08-12 2014-08-08 9.623 127,213 +6,167 0.20% 1,224,215
2014-08-11 2014-08-07 9.773 121,046 +17,694 0.19% 1,182,928
2014-08-08 2014-08-06 9.474 103,352 -697 0.16% 979,172
2014-08-07 2014-08-05 10.146 104,049 -90,831 0.16% 1,055,634
2014-08-06 2014-08-04 10.668 194,880 +72,011 0.30% 2,078,929
2014-08-05 2014-08-01 10.146 122,869 -31,689 0.19% 1,246,573
2014-08-04 2014-07-31 9.623 154,558 +7,721 0.24% 1,487,365
2014-08-01 2014-07-30 8.281 146,837 +17,426 0.23% 1,215,892
2014-07-31 2014-07-29 7.758 129,411 +19,571 0.20% 1,004,017
2014-07-30 2014-07-28 8.579 109,840 -429 0.17% 942,312
2014-07-29 2014-07-25 8.579 110,269 -57,105 0.17% 945,992
2014-07-28 2014-07-24 6.416 167,374 +10,724 0.26% 1,073,799
2014-07-25 2014-07-23 6.117 156,650 +1,931 0.24% 958,254
2014-07-16 2014-07-14 6.192 154,719 +3,431 0.24% 957,984
2014-07-15 2014-07-11 6.341 151,288 +44,880 0.23% 959,312
2014-07-08 2014-07-04 6.714 106,408 -26,810 0.16% 714,419
2014-07-07 2014-07-03 6.863 133,218 +26,810 0.21% 914,297
2014-06-24 2014-06-20 6.863 106,408 +1,340 0.16% 730,295
2014-06-19 2014-06-17 8.057 105,068 +1,823 0.16% 846,507
2014-06-18 2014-06-16 8.281 103,245 +698 0.16% 854,926
2014-06-16 2014-06-12 8.654 102,547 -4,022 0.16% 887,396
2014-06-13 2014-06-11 8.803 106,569 -21,448 0.16% 938,100
2014-06-09 2014-06-05 9.250 128,017 +429 0.20% 1,184,202
2014-05-15 2014-05-13 10.742 127,588 +1,716 0.21% 1,370,594
2014-05-14 2014-05-12 10.892 125,872 -429 0.20% 1,370,940
2014-05-13 2014-05-09 10.892 126,301 +54 0.20% 1,375,612
2014-05-12 2014-05-08 11.265 126,247 -64,237 0.20% 1,422,114
2014-05-09 2014-05-07 11.414 190,484 +26,810 0.31% 2,174,134
2014-05-08 2014-05-05 11.265 163,674 +37,427 0.26% 1,843,712
2014-05-02 2014-04-29 11.115 126,247 -10,456 0.20% 1,403,278
2014-04-30 2014-04-28 11.115 136,703 -268 0.22% 1,519,500
2014-04-29 2014-04-25 11.638 136,971 -32,172 0.22% 1,594,005
2014-04-28 2014-04-24 10.817 169,143 +13,941 0.27% 1,829,610
2014-04-25 2014-04-23 11.861 155,202 -17,855 0.25% 1,840,903
2014-04-24 2014-04-22 14.472 173,057 +47,668 0.28% 2,504,536
2014-04-16 2014-04-14 9.250 125,389 -1,931 0.20% 1,159,892
2014-04-15 2014-04-11 9.996 127,320 +1,770 0.20% 1,272,735
2014-04-08 2014-04-04 10.668 125,550 -1,341 0.20% 1,339,335
2014-04-07 2014-04-03 10.593 126,891 -1,876 0.20% 1,344,174
2014-04-02 2014-03-31 10.295 128,767 -1,287 0.21% 1,325,623
2014-03-31 2014-03-27 10.369 130,054 -12,065 0.21% 1,348,574
2014-03-24 2014-03-20 11.563 142,119 -42,895 0.23% 1,643,313
2014-03-21 2014-03-19 11.861 185,014 +46,917 0.30% 2,194,513
2014-03-20 2014-03-18 10.295 138,097 -1,073 0.22% 1,421,673
2014-03-19 2014-03-17 10.817 139,170 +268 0.22% 1,505,394
2014-03-17 2014-03-13 11.787 138,902 -268 0.22% 1,637,201
2014-03-12 2014-03-10 12.309 139,170 +268 0.22% 1,713,034
2014-03-07 2014-03-05 12.682 138,902 -375 0.22% 1,761,545
2014-03-05 2014-03-03 13.652 139,277 -6,702 0.22% 1,901,371
2014-03-03 2014-02-27 13.130 145,979 -21,287 0.23% 1,916,635
2014-02-28 2014-02-26 13.428 167,266 +23,271 0.27% 2,246,035
2014-02-27 2014-02-25 11.712 143,995 -2,789 0.23% 1,686,489
2014-02-26 2014-02-24 12.682 146,784 +751 0.24% 1,861,504
2014-02-25 2014-02-21 13.279 146,033 +3,110 0.23% 1,939,132
2014-02-21 2014-02-19 14.249 142,923 -1,448 0.23% 2,036,441
2014-02-20 2014-02-18 14.249 144,371 -116,569 0.23% 2,057,073
2014-02-06 2014-02-04 13.876 260,940 -1,043,759 0.42% 3,620,679
2014-02-05 2014-01-30 14.472 1,304,699 +9,652 2.10% 18,882,021
2014-02-04 2014-01-28 13.279 1,295,047 -16,622 2.08% 17,196,575
2014-01-29 2014-01-27 24.618 1,311,669 +212,065 2.11% 32,290,488
2014-01-27 2014-01-23 59.232 1,099,604 +6,702 1.77% 65,131,822
2014-01-23 2014-01-21 59.232 1,092,902 +4,022 1.76% 64,734,849
2014-01-22 2014-01-20 59.232 1,088,880 +13,673 1.75% 64,496,617
2014-01-17 2014-01-15 59.232 1,075,207 +2,011 1.73% 63,686,737
2014-01-16 2014-01-14 59.232 1,073,196 -476,142 1.73% 63,567,622
2014-01-15 2014-01-13 59.680 1,549,338 -188,071 2.49% 92,463,978
2014-01-14 2014-01-10 58.784 1,737,409 +58,177 2.79% 102,132,673
2014-01-10 2014-01-08 48.639 1,679,232 +78,285 2.70% 81,676,047
2014-01-09 2014-01-07 60.426 1,600,947 -47,990 2.57% 96,738,286
2014-01-08 2014-01-06 85.044 1,648,937 -18,230 2.65% 140,231,419
2014-01-07 2014-01-03 82.955 1,667,167 -1,743 2.68% 138,299,403
2014-01-06 2014-01-02 79.076 1,668,910 +10,322 2.68% 131,969,994
2014-01-03 2013-12-31 74.301 1,658,588 +87,936 2.67% 123,235,057
2014-01-02 2013-12-27 69.228 1,570,652 +222,789 2.81% 108,733,749
2013-12-30 2013-12-24 65.349 1,347,863 +95,443 2.41% 88,081,818
2013-12-27 2013-12-20 61.470 1,252,420 +5,764 2.24% 76,986,331
2013-12-23 2013-12-19 59.083 1,246,656 +4,826 2.69% 73,656,016
2013-12-20 2013-12-18 55.800 1,241,830 +12,333 2.68% 69,294,722
2013-12-19 2013-12-17 54.159 1,229,497 +249,331 2.65% 66,588,696
2013-12-17 2013-12-13 52.369 980,166 +21,716 2.12% 51,330,224
2013-12-16 2013-12-12 51.921 958,450 +4,557 2.07% 49,763,981
2013-12-13 2013-12-11 49.087 953,893 -9,115 2.20% 46,823,295
2013-12-12 2013-12-10 48.191 963,008 -804 2.23% 46,408,638
2013-12-11 2013-12-09 47.595 963,812 -1,609 2.23% 45,872,184
2013-12-10 2013-12-06 47.147 965,421 -1,340 2.23% 45,516,644
2013-12-09 2013-12-05 46.550 966,761 -3,218 2.23% 45,002,861
2013-12-06 2013-12-04 46.401 969,979 +15,014 2.24% 45,007,939
2013-12-05 2013-12-03 45.804 954,965 +85,523 2.21% 43,741,356
2013-12-04 2013-12-02 44.014 869,442 -8,043 2.01% 38,267,408
2013-12-03 2013-11-29 43.566 877,485 +536 2.34% 38,228,650
2013-12-02 2013-11-28 43.566 876,949 +6,167 2.34% 38,205,299
2013-11-29 2013-11-27 43.417 870,782 +2,949 2.32% 37,806,706
2013-11-27 2013-11-25 42.074 867,833 +2,949 2.31% 36,513,350
2013-11-26 2013-11-22 41.030 864,884 +87,132 2.30% 35,485,993
2013-11-25 2013-11-21 39.538 777,752 +5,094 2.07% 30,750,588
2013-11-21 2013-11-19 37.449 772,658 +39,946 2.06% 28,935,263
2013-11-20 2013-11-18 37.300 732,712 +6,703 1.95% 27,330,006
2013-11-19 2013-11-15 37.300 726,009 +15,281 1.93% 27,079,985
2013-11-18 2013-11-14 37.300 710,728 +21,716 1.89% 26,510,007
2013-11-15 2013-11-13 36.405 689,012 -3,753 1.84% 25,083,205
2013-11-14 2013-11-12 37.300 692,765 -7,775 1.85% 25,839,991
2013-11-13 2013-11-11 37.151 700,540 -1,341 1.87% 26,025,477
2013-11-12 2013-11-08 34.763 701,881 +21,716 1.87% 24,399,775
2013-11-11 2013-11-07 33.570 680,165 +1,341 1.81% 22,833,012
2013-11-08 2013-11-06 32.078 678,824 -12,601 1.81% 21,775,195
2013-11-07 2013-11-05 31.929 691,425 +536 1.84% 22,076,248
2013-11-06 2013-11-04 31.929 690,889 +2,681 1.84% 22,059,134
2013-11-05 2013-11-01 31.929 688,208 -13,941 1.84% 21,973,533
2013-11-04 2013-10-31 31.779 702,149 +46,917 2.19% 22,313,890
2013-10-31 2013-10-29 31.332 655,232 +11,797 2.04% 20,529,615
2013-10-29 2013-10-25 32.078 643,435 +268 2.00% 20,639,993
2013-10-28 2013-10-24 31.481 643,167 +10,992 2.00% 20,247,556
2013-10-25 2013-10-23 31.630 632,175 +49,598 1.97% 19,995,837
2013-10-24 2013-10-22 31.183 582,577 +40,483 1.81% 18,166,281
2013-10-23 2013-10-21 30.287 542,094 +73,191 1.69% 16,418,635
2013-10-22 2013-10-18 29.094 468,903 +52,547 1.46% 13,642,188
2013-10-21 2013-10-17 29.243 416,356 +27,614 1.30% 12,175,514
2013-10-18 2013-10-16 28.945 388,742 +17,694 1.21% 11,251,997
2013-10-17 2013-10-15 28.646 371,048 +39,947 1.32% 10,629,130
2013-10-16 2013-10-11 28.646 331,101 +75,872 1.18% 9,484,799
2013-10-15 2013-10-10 28.945 255,229 +43,163 0.91% 7,387,511
2013-10-11 2013-10-09 29.541 212,066 +111,797 0.75% 6,264,734
2013-10-10 2013-10-08 29.094 100,269 +30,295 0.36% 2,917,210
2013-10-09 2013-10-07 28.049 69,974 +10,724 0.25% 1,962,732
2013-10-08 2013-10-04 27.303 59,250 +10,724 0.21% 1,617,729
2013-10-07 2013-10-03 27.453 48,526 +10,188 0.17% 1,332,167
2013-10-04 2013-10-02 27.005 38,338 +9,652 0.14% 1,035,320
2013-10-03 2013-09-30 27.005 28,686 +24,665 0.10% 774,667
2013-09-30 2013-09-26 26.259 4,021 +536 0.01% 105,588
2013-09-02 2013-08-29 21.335 3,485 -2,681 0.01% 74,354
2013-08-29 2013-08-27 20.888 6,166 -1,341 0.03% 128,795
2013-08-28 2013-08-26 20.888 7,507 -1,072 0.03% 156,805
2013-08-21 2013-08-19 20.888 8,579 +8,579 0.04% 179,197
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top