History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 132,520 +0 0.01% 14,445
2025-10-13 2025-10-09 0.115 132,520 +0 0.01% 15,240
2025-10-10 2025-10-08 0.113 132,520 +0 0.01% 14,975
2025-10-09 2025-10-06 0.107 132,520 +0 0.01% 14,180
2025-10-08 2025-10-03 0.103 132,520 +0 0.01% 13,650
2025-10-06 2025-10-02 0.105 132,520 +0 0.01% 13,915
2025-10-03 2025-09-30 0.104 132,520 +0 0.01% 13,782
2025-10-02 2025-09-29 0.112 132,520 +0 0.01% 14,842
2025-09-30 2025-09-26 0.115 132,520 +0 0.01% 15,240
2025-09-29 2025-09-25 0.111 132,520 +0 0.01% 14,710
2025-09-26 2025-09-24 0.112 132,520 +0 0.01% 14,842
2025-09-25 2025-09-23 0.107 132,520 +0 0.01% 14,180
2025-09-24 2025-09-22 0.107 132,520 +0 0.01% 14,180
2025-09-23 2025-09-19 0.105 132,520 +0 0.01% 13,915
2025-09-22 2025-09-18 0.094 132,520 +0 0.01% 12,457
2025-09-19 2025-09-17 0.099 132,520 +0 0.01% 13,119
2025-09-18 2025-09-16 0.097 132,520 +0 0.01% 12,854
2025-09-17 2025-09-15 0.105 132,520 +0 0.01% 13,915
2025-09-16 2025-09-12 0.111 132,520 +0 0.01% 14,710
2025-09-15 2025-09-11 0.103 132,520 +0 0.01% 13,650
2025-09-12 2025-09-10 0.088 132,520 +0 0.01% 11,662
2025-09-11 2025-09-09 0.081 132,520 +0 0.01% 10,734
2025-09-10 2025-09-08 0.080 132,520 +0 0.01% 10,602
2025-09-09 2025-09-05 0.081 132,520 +0 0.01% 10,734
2025-09-08 2025-09-04 0.083 132,520 +0 0.01% 10,999
2025-09-05 2025-09-03 0.081 132,520 +0 0.01% 10,734
2025-09-04 2025-09-02 0.083 132,520 +0 0.01% 10,999
2025-09-03 2025-09-01 0.083 132,520 +0 0.01% 10,999
2025-09-02 2025-08-29 0.081 132,520 +0 0.01% 10,734
2025-09-01 2025-08-28 0.082 132,520 +0 0.01% 10,867
2025-08-29 2025-08-27 0.080 132,520 +0 0.01% 10,602
2025-08-28 2025-08-26 0.084 132,520 +0 0.01% 11,132
2025-08-27 2025-08-25 0.080 132,520 +0 0.01% 10,602
2025-08-26 2025-08-22 0.080 132,520 +0 0.01% 10,602
2025-08-25 2025-08-21 0.082 132,520 -20,800 0.01% 10,867
2025-08-14 2025-08-12 0.087 153,320 -500 0.01% 13,339
2025-08-04 2025-07-31 0.087 153,820 -1,800 0.01% 13,382
2025-07-21 2025-07-17 0.086 155,620 -2,000 0.01% 13,383
2025-07-14 2025-07-10 0.082 157,620 -6,020 0.01% 12,925
2025-07-04 2025-07-02 0.092 163,640 -10,060 0.01% 15,055
2025-07-02 2025-06-27 0.106 173,700 -12,000 0.01% 18,412
2025-06-13 2025-06-11 0.102 185,700 -720 0.01% 18,941
2025-05-30 2025-05-28 0.113 186,420 -34,000 0.01% 21,065
2024-10-04 2024-10-02 0.079 220,420 -2,000 0.02% 17,413
2024-10-02 2024-09-27 0.073 222,420 -2,000 0.02% 16,237
2024-09-17 2024-09-13 0.055 224,420 -8,000 0.02% 12,343
2023-10-27 2023-10-25 0.033 232,420 +10,000 0.02% 7,670
2022-05-17 2022-05-13 0.076 222,420 -100,000 0.02% 16,904
2022-05-12 2022-05-10 0.078 322,420 +100,000 0.02% 25,149
2021-08-09 2021-08-05 0.134 222,420 +20,054 0.04% 29,824
2020-09-02 2020-08-31 0.423 202,366 -9,098 0.04% 85,632
2020-05-14 2020-05-12 0.145 211,464 +9,098 0.04% 30,679
2019-08-07 2019-08-05 1.132 202,366 -8,552 0.04% 229,093
2018-08-29 2018-08-27 0.374 210,918 -14,558 0.04% 78,819
2018-08-14 2018-08-10 0.396 225,476 -3,639 0.05% 89,215
2018-05-25 2018-05-23 0.374 229,115 -27,295 0.05% 85,619
2017-10-19 2017-10-17 0.440 256,410 -18,197 0.06% 112,728
2017-10-11 2017-10-09 0.396 274,607 +18,197 0.07% 108,655
2017-08-14 2017-08-10 0.528 256,410 -910 0.06% 135,274
2017-07-20 2017-07-18 0.401 257,320 -3,639 0.08% 103,229
2017-05-23 2017-05-19 0.396 260,959 -9,099 0.08% 103,255
2017-05-19 2017-05-17 0.423 270,058 -7,278 0.08% 114,276
2017-03-20 2017-03-16 0.495 277,336 +3,639 0.08% 137,169
2016-11-24 2016-11-22 0.670 273,697 -134,656 0.08% 183,500
2016-11-16 2016-11-14 0.594 408,353 -9,098 0.12% 242,363
2016-11-11 2016-11-09 0.583 417,451 +43,672 0.12% 243,175
2016-11-07 2016-11-03 0.626 373,779 +18,197 0.11% 234,167
2016-10-28 2016-10-26 0.659 355,582 -10,318 0.10% 234,492
2016-10-26 2016-10-24 0.648 365,900 -982 0.11% 237,275
2016-10-25 2016-10-20 0.573 366,882 -3,210,957 0.11% 210,296
2016-10-24 2016-10-19 0.600 3,577,839 +3,055,503 1.05% 2,148,463
2016-09-26 2016-09-22 0.610 522,336 +145,081 0.13% 318,411
2016-09-23 2016-09-21 0.600 377,255 +13,189 0.09% 226,539
2016-09-22 2016-09-20 0.628 364,066 -2,198 0.09% 228,556
2016-09-15 2016-09-13 0.719 366,264 +54,955 0.09% 263,260
2016-09-13 2016-09-09 0.910 311,309 +2,198 0.08% 283,240
2016-08-05 2016-08-03 0.910 309,111 -6,594 0.08% 281,240
2016-06-02 2016-05-31 1.010 315,705 -2,198 0.08% 318,836
2016-05-24 2016-05-20 1.037 317,903 +10,991 0.08% 329,733
2016-04-05 2016-03-31 1.720 306,912 -24,181 0.07% 527,763
2016-04-01 2016-03-30 1.620 331,093 -28,576 0.08% 536,208
2016-03-23 2016-03-21 1.456 359,669 +2,198 0.09% 523,584
2016-03-22 2016-03-18 1.292 357,471 +13,189 0.09% 461,841
2016-03-17 2016-03-15 1.046 344,282 -32,973 0.08% 360,226
2016-03-08 2016-03-04 1.128 377,255 -8,793 0.09% 425,618
2016-03-07 2016-03-03 1.010 386,048 +2,199 0.09% 389,877
2016-03-01 2016-02-26 1.028 383,849 -2,199 0.09% 394,641
2016-02-24 2016-02-22 1.010 386,048 -2,198 0.09% 389,877
2016-02-18 2016-02-16 0.946 388,246 +2,198 0.09% 367,370
2016-02-11 2016-02-04 0.937 386,048 +10,991 0.09% 361,778
2016-02-01 2016-01-28 0.837 375,057 +2,199 0.09% 313,941
2016-01-07 2016-01-05 1.192 372,858 -13,190 0.09% 444,404
2016-01-05 2015-12-31 1.228 386,048 -2,198 0.09% 474,175
2015-12-09 2015-12-07 1.319 388,246 +2,198 0.09% 512,198
2015-12-08 2015-12-04 1.310 386,048 -2,198 0.09% 505,786
2015-12-01 2015-11-27 1.374 388,246 -8,793 0.09% 533,393
2015-11-27 2015-11-25 1.501 397,039 +10,991 0.10% 596,047
2015-11-25 2015-11-23 1.547 386,048 +10,991 0.09% 597,109
2015-11-24 2015-11-20 1.529 375,057 +10,991 0.09% 573,284
2015-11-23 2015-11-19 1.792 364,066 +15,388 0.09% 652,544
2015-11-20 2015-11-18 1.838 348,678 +10,991 0.08% 640,824
2015-11-18 2015-11-16 1.892 337,687 +19,784 0.08% 639,059
2015-11-11 2015-11-09 2.093 317,903 +10,991 0.08% 665,251
2015-11-09 2015-11-05 2.074 306,912 -8,793 0.07% 636,666
2015-11-06 2015-11-04 2.129 315,705 -2,198 0.08% 672,141
2015-10-29 2015-10-27 1.856 317,903 -8,793 0.08% 590,049
2015-10-26 2015-10-22 1.947 326,696 -2,198 0.08% 636,093
2015-10-20 2015-10-16 1.920 328,894 -15,388 0.08% 631,396
2015-10-16 2015-10-14 2.129 344,282 +37,370 0.08% 732,982
2015-10-12 2015-10-08 1.820 306,912 -6,595 0.07% 558,479
2015-10-09 2015-10-07 1.801 313,507 +13,189 0.08% 564,775
2015-09-30 2015-09-25 1.620 300,318 +21,982 0.07% 486,367
2015-09-14 2015-09-10 1.447 278,336 +2,198 0.07% 402,652
2015-08-27 2015-08-25 1.337 276,138 -10,991 0.08% 369,323
2015-06-26 2015-06-24 2.411 287,129 +2,199 0.08% 692,287
2015-06-25 2015-06-23 2.411 284,930 -10,991 0.08% 686,985
2015-06-23 2015-06-19 2.411 295,921 -30,775 0.09% 713,485
2015-06-22 2015-06-18 2.548 326,696 +54,955 0.10% 832,271
2015-06-18 2015-06-16 2.320 271,741 -43,964 0.08% 630,461
2015-06-17 2015-06-15 2.320 315,705 +15,387 0.09% 732,461
2015-06-16 2015-06-12 2.411 300,318 +2,198 0.09% 724,086
2015-06-15 2015-06-11 2.265 298,120 +43,964 0.09% 675,388
2015-06-12 2015-06-10 2.193 254,156 +2,199 0.07% 557,289
2015-06-11 2015-06-09 2.457 251,957 -21,982 0.07% 618,947
2015-06-09 2015-06-05 2.684 273,939 +2,198 0.08% 735,257
2015-06-08 2015-06-04 2.684 271,741 -8,793 0.08% 729,357
2015-06-03 2015-06-01 2.730 280,534 +10,991 0.08% 765,720
2015-06-02 2015-05-29 2.730 269,543 +26,378 0.08% 735,720
2015-05-29 2015-05-27 2.866 243,165 -4,396 0.07% 696,907
2015-05-28 2015-05-26 2.957 247,561 +2,198 0.07% 732,030
2015-05-27 2015-05-22 2.911 245,363 -10,991 0.07% 714,368
2015-05-26 2015-05-21 2.820 256,354 +7,804 0.07% 723,044
2015-05-22 2015-05-20 2.730 248,550 -2,198 0.07% 678,419
2015-05-20 2015-05-18 2.684 250,748 -49,900 0.07% 673,012
2015-05-18 2015-05-14 2.820 300,648 -4,396 0.09% 847,975
2015-05-15 2015-05-13 2.866 305,044 +30,599 0.09% 874,251
2015-05-14 2015-05-12 2.684 274,445 -6,595 0.08% 736,615
2015-05-13 2015-05-11 2.639 281,040 -13,189 0.08% 741,531
2015-05-12 2015-05-08 2.684 294,229 -2,198 0.09% 789,715
2015-05-11 2015-05-07 2.593 296,427 +4,396 0.09% 768,645
2015-05-08 2015-05-06 2.684 292,031 +8,354 0.09% 783,816
2015-05-06 2015-05-04 2.866 283,677 +19,783 0.10% 813,014
2015-05-05 2015-04-30 2.957 263,894 -42,865 0.09% 780,326
2015-05-04 2015-04-29 3.002 306,759 -57,153 0.11% 921,031
2015-04-30 2015-04-28 2.593 363,912 -13,189 0.13% 943,636
2015-04-29 2015-04-27 2.639 377,101 -81,333 0.13% 994,990
2015-04-28 2015-04-24 2.684 458,434 +98,919 0.16% 1,230,444
2015-04-27 2015-04-23 2.593 359,515 +2,198 0.13% 932,234
2015-04-24 2015-04-22 2.639 357,317 +30,775 0.12% 942,790
2015-04-23 2015-04-21 2.866 326,542 -61,110 0.11% 935,864
2015-04-22 2015-04-20 2.730 387,652 +79,135 0.14% 1,058,099
2015-04-21 2015-04-17 2.156 308,517 -8,793 0.11% 665,259
2015-04-20 2015-04-16 2.320 317,310 +9,672 0.11% 736,185
2015-04-17 2015-04-15 2.639 307,638 -63,748 0.11% 811,710
2015-04-16 2015-04-14 2.593 371,386 -6,594 0.13% 963,016
2015-04-15 2015-04-13 1.856 377,980 +32,973 0.13% 701,556
2015-04-14 2015-04-10 1.301 345,007 -10,991 0.12% 448,877
2015-04-10 2015-04-08 1.183 355,998 -24,180 0.12% 421,070
2015-04-08 2015-04-01 1.174 380,178 +38,688 0.13% 446,211
2015-04-02 2015-03-31 1.201 341,490 -11,541 0.12% 410,124
2015-04-01 2015-03-30 1.155 353,031 +4,397 0.12% 407,924
2015-03-25 2015-03-23 1.119 348,634 -10,991 0.12% 390,156
2015-03-24 2015-03-20 1.128 359,625 -17,586 0.13% 405,728
2015-03-23 2015-03-19 1.155 377,211 -4,396 0.13% 435,864
2015-03-20 2015-03-18 1.201 381,607 -92,325 0.13% 458,304
2015-03-19 2015-03-17 1.219 473,932 -63,747 0.17% 577,809
2015-03-18 2015-03-16 1.292 537,679 +233,009 0.19% 694,664
2015-03-17 2015-03-13 1.192 304,670 -24,180 0.11% 363,132
2015-03-16 2015-03-12 1.128 328,850 -26,379 0.11% 371,007
2015-03-13 2015-03-11 1.128 355,229 +39,568 0.12% 400,768
2015-03-12 2015-03-10 1.092 315,661 +43,964 0.11% 344,640
2015-03-11 2015-03-09 1.065 271,697 +6,594 0.09% 289,224
2015-03-10 2015-03-06 1.010 265,103 -17,585 0.09% 267,732
2015-03-09 2015-03-05 1.037 282,688 -52,757 0.10% 293,208
2015-03-06 2015-03-04 1.092 335,445 -6,595 0.12% 366,240
2015-03-05 2015-03-03 1.383 342,040 -15,387 0.12% 473,024
2015-03-04 2015-03-02 1.392 357,427 +8,793 0.12% 497,556
2015-03-03 2015-02-27 1.392 348,634 +6,594 0.12% 485,316
2015-03-02 2015-02-26 1.428 342,040 -15,387 0.12% 488,585
2015-02-25 2015-02-23 1.456 357,427 +8,793 0.12% 520,320
2015-02-24 2015-02-18 1.474 348,634 -4,397 0.12% 513,864
2015-02-23 2015-02-16 1.456 353,031 -2,198 0.12% 513,921
2015-02-17 2015-02-13 1.456 355,229 +10,991 0.12% 517,120
2015-02-13 2015-02-11 1.474 344,238 -37,369 0.12% 507,384
2015-02-12 2015-02-10 1.447 381,607 +17,585 0.13% 552,048
2015-02-11 2015-02-09 1.374 364,022 +8,793 0.13% 500,113
2015-02-10 2015-02-06 1.438 355,229 +10,991 0.12% 510,656
2015-02-09 2015-02-05 1.456 344,238 +15,388 0.12% 501,120
2015-02-06 2015-02-04 1.547 328,850 +6,594 0.11% 508,639
2015-02-05 2015-02-03 1.583 322,256 +5,803 0.11% 510,168
2015-02-04 2015-02-02 1.592 316,453 +40,447 0.11% 503,861
2015-02-03 2015-01-30 1.811 276,006 -10,991 0.10% 499,729
2015-02-02 2015-01-29 1.892 286,997 +15,388 0.10% 543,130
2015-01-30 2015-01-28 1.911 271,609 +10,991 0.09% 518,951
2015-01-29 2015-01-27 1.938 260,618 +6,594 0.09% 505,065
2015-01-28 2015-01-26 1.965 254,024 +10,991 0.09% 499,220
2015-01-26 2015-01-22 1.929 243,033 +8,134 0.08% 468,775
2015-01-21 2015-01-19 2.593 234,899 +164,249 0.08% 609,101
2015-01-20 2015-01-16 2.820 70,650 -220 0.22% 199,268
2015-01-19 2015-01-15 2.457 70,870 +220 0.22% 174,096
2015-01-16 2015-01-14 2.502 70,650 -8,793 0.22% 176,770
2015-01-15 2015-01-13 3.093 79,443 +17,366 0.25% 245,752
2015-01-14 2015-01-12 2.730 62,077 -10,991 0.20% 169,440
2015-01-13 2015-01-09 2.502 73,068 -17,146 0.23% 182,820
2015-01-12 2015-01-08 2.730 90,214 -3,078 0.28% 246,240
2015-01-09 2015-01-07 2.502 93,292 +7,255 0.29% 233,421
2015-01-07 2015-01-05 2.320 86,037 -6,815 0.27% 199,613
2015-01-06 2015-01-02 2.184 92,852 -1,978 0.29% 202,752
2015-01-02 2014-12-29 2.593 94,830 +22,202 0.30% 245,897
2014-12-29 2014-12-22 2.820 72,628 +4,176 0.23% 204,847
2014-12-22 2014-12-18 2.313 68,452 -98,519 0.22% 158,301
2014-12-19 2014-12-17 2.648 166,971 -6,435 0.22% 442,187
2014-12-18 2014-12-16 2.499 173,406 +38,070 0.22% 433,357
2014-12-17 2014-12-15 2.387 135,336 -7,507 0.17% 323,072
2014-12-16 2014-12-12 2.536 142,843 -40,214 0.18% 362,305
2014-12-15 2014-12-11 2.462 183,057 +54,155 0.24% 450,647
2014-12-11 2014-12-09 1.678 128,902 +537 0.17% 216,361
2014-12-08 2014-12-04 2.499 128,365 -1,073 0.17% 320,795
2014-12-02 2014-11-28 2.723 129,438 +8,043 0.20% 352,445
2014-11-28 2014-11-26 2.499 121,395 -1,608 0.19% 303,377
2014-11-26 2014-11-24 2.760 123,003 -2,681 0.19% 339,511
2014-11-25 2014-11-21 3.133 125,684 +536 0.19% 393,791
2014-11-14 2014-11-12 4.140 125,148 +2,681 0.19% 518,147
2014-11-12 2014-11-10 4.178 122,467 +2,145 0.19% 511,615
2014-11-04 2014-10-31 4.625 120,322 -88,473 0.19% 556,510
2014-10-21 2014-10-17 5.632 208,795 +1,073 0.32% 1,175,990
2014-10-20 2014-10-16 4.849 207,722 -4,091,498 0.32% 1,007,238
2014-10-06 2014-09-30 7.012 4,299,220 +4,084,259 6.66% 30,147,683
2014-09-30 2014-09-26 7.236 214,961 -6,863 0.33% 1,555,492
2014-09-29 2014-09-25 7.609 221,824 -23,003 0.34% 1,687,894
2014-09-26 2014-09-24 7.684 244,827 -17,587 0.38% 1,881,191
2014-09-25 2014-09-23 7.982 262,414 -6,596 0.41% 2,094,629
2014-09-24 2014-09-22 8.057 269,010 +33,298 0.42% 2,167,348
2014-09-23 2014-09-19 8.355 235,712 +79,464 0.36% 1,969,410
2014-09-22 2014-09-18 7.385 156,248 +4,022 0.24% 1,153,948
2014-09-16 2014-09-12 7.609 152,226 -5,630 0.24% 1,158,312
2014-09-15 2014-09-11 7.535 157,856 -483 0.24% 1,189,375
2014-09-12 2014-09-10 7.609 158,339 +483 0.25% 1,204,826
2014-09-10 2014-09-05 7.609 157,856 -4,558 0.24% 1,201,151
2014-09-08 2014-09-04 7.311 162,414 +9,384 0.25% 1,187,370
2014-09-05 2014-09-03 7.385 153,030 +1,555 0.24% 1,130,181
2014-09-04 2014-09-02 7.684 151,475 +5,683 0.23% 1,163,897
2014-09-02 2014-08-29 7.162 145,792 -3,270 0.23% 1,044,098
2014-09-01 2014-08-28 7.460 149,062 -2,092 0.23% 1,111,996
2014-08-29 2014-08-27 7.535 151,154 +805 0.23% 1,138,879
2014-08-28 2014-08-26 8.206 150,349 +86,059 0.23% 1,233,757
2014-08-27 2014-08-25 8.728 64,290 +2,413 0.10% 561,133
2014-08-26 2014-08-22 8.728 61,877 -4,075 0.10% 540,072
2014-08-25 2014-08-21 8.803 65,952 -23,485 0.10% 580,559
2014-08-22 2014-08-20 11.041 89,437 +6,059 0.14% 987,451
2014-08-21 2014-08-19 10.892 83,378 -912 0.13% 908,115
2014-08-20 2014-08-18 11.712 84,290 +19,464 0.13% 987,216
2014-08-18 2014-08-14 9.176 64,826 +1,340 0.10% 594,827
2014-08-15 2014-08-13 9.101 63,486 -2,144 0.10% 577,796
2014-08-14 2014-08-12 8.952 65,630 +14,102 0.10% 587,516
2014-08-12 2014-08-08 9.623 51,528 -4,022 0.08% 495,872
2014-08-11 2014-08-07 9.773 55,550 +6,863 0.09% 542,865
2014-08-08 2014-08-06 9.474 48,687 -4,075 0.08% 461,268
2014-08-07 2014-08-05 10.146 52,762 -9,490 0.08% 535,299
2014-08-06 2014-08-04 10.668 62,252 -3,057 0.10% 664,088
2014-08-05 2014-08-01 10.146 65,309 -41,716 0.10% 662,595
2014-08-04 2014-07-31 9.623 107,025 -16,139 0.17% 1,029,939
2014-08-01 2014-07-30 8.281 123,164 +32,386 0.19% 1,019,866
2014-07-31 2014-07-29 7.758 90,778 -5,094 0.14% 704,288
2014-07-30 2014-07-28 8.579 95,872 +41,609 0.15% 822,481
2014-07-29 2014-07-25 8.579 54,263 -7,882 0.08% 465,520
2014-07-25 2014-07-23 6.117 62,145 +3,807 0.10% 380,151
2014-07-23 2014-07-21 6.117 58,338 -268 0.09% 356,863
2014-07-22 2014-07-18 6.043 58,606 -805 0.09% 354,131
2014-07-21 2014-07-17 6.192 59,411 -2,037 0.09% 367,859
2014-07-18 2014-07-16 6.192 61,448 +5,952 0.10% 380,472
2014-07-17 2014-07-15 6.266 55,496 +3,431 0.09% 347,758
2014-07-16 2014-07-14 6.192 52,065 +161 0.08% 322,374
2014-07-15 2014-07-11 6.341 51,904 -3,002 0.08% 329,121
2014-07-14 2014-07-10 6.266 54,906 +6,488 0.08% 344,061
2014-07-08 2014-07-04 6.714 48,418 -9,759 0.07% 325,077
2014-07-04 2014-07-02 6.341 58,177 +3,485 0.09% 368,898
2014-07-03 2014-06-30 6.117 54,692 -536 0.08% 334,560
2014-06-30 2014-06-26 6.341 55,228 -483 0.09% 350,199
2014-06-26 2014-06-24 6.714 55,711 +8,258 0.09% 374,042
2014-06-25 2014-06-23 6.266 47,453 -268 0.07% 297,358
2014-06-20 2014-06-18 8.057 47,721 +53 0.07% 384,476
2014-06-19 2014-06-17 8.057 47,668 -536 0.07% 384,049
2014-06-13 2014-06-11 8.803 48,204 -804 0.07% 424,328
2014-06-11 2014-06-09 8.504 49,008 +750 0.08% 416,781
2014-06-09 2014-06-05 9.250 48,258 +215 0.07% 446,403
2014-06-04 2014-05-30 9.549 48,043 +25,469 0.07% 458,750
2014-05-30 2014-05-28 9.400 22,574 -4,558 0.04% 212,185
2014-05-28 2014-05-26 9.773 27,132 -2,466 0.04% 265,149
2014-05-21 2014-05-19 10.220 29,598 +965 0.05% 302,496
2014-05-20 2014-05-16 10.444 28,633 -804 0.05% 299,041
2014-05-16 2014-05-14 10.668 29,437 -322 0.05% 314,026
2014-05-15 2014-05-13 10.742 29,759 +322 0.05% 319,681
2014-05-13 2014-05-09 10.892 29,437 -4,022 0.05% 320,614
2014-05-12 2014-05-08 11.265 33,459 -13,833 0.05% 376,900
2014-05-09 2014-05-07 11.414 47,292 +1,983 0.08% 539,778
2014-05-08 2014-05-05 11.265 45,309 +3,325 0.07% 510,385
2014-04-30 2014-04-28 11.115 41,984 -2,359 0.07% 466,666
2014-04-29 2014-04-25 11.638 44,343 +14,959 0.07% 516,043
2014-04-28 2014-04-24 10.817 29,384 -6,648 0.05% 317,845
2014-04-25 2014-04-23 11.861 36,032 -7,936 0.06% 427,388
2014-04-24 2014-04-22 14.472 43,968 +6,542 0.07% 636,319
2014-04-23 2014-04-17 11.190 37,426 +8,632 0.06% 418,795
2014-04-15 2014-04-11 9.996 28,794 -2,949 0.05% 287,835
2014-04-11 2014-04-09 10.295 31,743 -2,413 0.05% 326,786
2014-04-08 2014-04-04 10.668 34,156 +322 0.05% 364,367
2014-04-07 2014-04-03 10.593 33,834 -4,397 0.05% 358,408
2014-04-03 2014-04-01 10.593 38,231 +54 0.06% 404,986
2014-04-01 2014-03-28 10.519 38,177 +3,539 0.06% 401,566
2014-03-31 2014-03-27 10.369 34,638 -4,343 0.06% 359,173
2014-03-28 2014-03-26 11.115 38,981 -2,574 0.06% 433,287
2014-03-26 2014-03-24 11.712 41,555 -161 0.07% 486,698
2014-03-25 2014-03-21 11.936 41,716 -5,791 0.07% 497,919
2014-03-24 2014-03-20 11.563 47,507 -6,971 0.08% 549,320
2014-03-21 2014-03-19 11.861 54,478 +4,933 0.09% 646,182
2014-03-19 2014-03-17 10.817 49,545 -2,573 0.08% 535,925
2014-03-17 2014-03-13 11.787 52,118 +3,914 0.08% 614,301
2014-03-13 2014-03-11 12.533 48,204 +4,021 0.08% 604,128
2014-03-12 2014-03-10 12.309 44,183 -18,766 0.07% 543,846
2014-03-11 2014-03-07 12.682 62,949 +2,681 0.10% 798,315
2014-03-10 2014-03-06 12.607 60,268 -54 0.10% 759,819
2014-03-07 2014-03-05 12.682 60,322 -3,968 0.10% 764,999
2014-03-06 2014-03-04 13.130 64,290 -1,823 0.10% 844,097
2014-03-05 2014-03-03 13.652 66,113 +3,807 0.11% 902,556
2014-03-04 2014-02-28 12.906 62,306 -1,877 0.10% 804,104
2014-03-03 2014-02-27 13.130 64,183 -804 0.10% 842,692
2014-02-28 2014-02-26 13.428 64,987 +10,027 0.10% 872,641
2014-02-27 2014-02-25 11.712 54,960 -5,523 0.09% 643,699
2014-02-26 2014-02-24 12.682 60,483 +215 0.10% 767,041
2014-02-21 2014-02-19 14.249 60,268 +2,037 0.10% 858,730
2014-02-20 2014-02-18 14.249 58,231 +50,177 0.09% 829,706
2014-02-06 2014-02-04 13.876 8,054 -32,214 0.01% 111,753
2014-02-05 2014-01-30 14.472 40,268 +8,311 0.06% 582,771
2014-02-04 2014-01-28 13.279 31,957 +268 0.05% 424,348
2014-01-29 2014-01-27 24.618 31,689 +3,753 0.05% 780,115
2014-01-21 2014-01-17 59.232 27,936 -1,340 0.04% 1,654,707
2014-01-16 2014-01-14 59.232 29,276 -2,949 0.05% 1,734,078
2014-01-15 2014-01-13 59.680 32,225 -537 0.05% 1,923,177
2014-01-14 2014-01-10 58.784 32,762 +6,703 0.05% 1,925,897
2014-01-10 2014-01-08 48.639 26,059 -5,630 0.04% 1,267,482
2014-01-09 2014-01-07 60.426 31,689 -8,043 0.05% 1,914,829
2014-01-08 2014-01-06 85.044 39,732 +2,949 0.06% 3,378,949
2014-01-07 2014-01-03 82.955 36,783 +4,826 0.06% 3,051,324
2014-01-06 2014-01-02 79.076 31,957 +1,072 0.05% 2,527,018
2014-01-03 2013-12-31 74.301 30,885 +1,877 0.05% 2,294,792
2014-01-02 2013-12-27 69.228 29,008 +3,217 0.05% 2,008,178
2013-12-30 2013-12-24 65.349 25,791 +268 0.05% 1,685,422
2013-12-27 2013-12-20 61.470 25,523 +3,485 0.05% 1,568,900
2013-12-23 2013-12-19 59.083 22,038 +6,435 0.05% 1,302,068
2013-12-20 2013-12-18 55.800 15,603 -536 0.03% 870,655
2013-12-19 2013-12-17 54.159 16,139 -1,073 0.03% 874,077
2013-12-18 2013-12-16 52.817 17,212 -536 0.04% 909,078
2013-12-17 2013-12-13 52.369 17,748 +268 0.04% 929,443
2013-12-13 2013-12-11 49.087 17,480 -1,072 0.04% 858,032
2013-12-12 2013-12-10 48.191 18,552 -4,826 0.04% 894,046
2013-12-11 2013-12-09 47.595 23,378 +1,608 0.05% 1,112,665
2013-12-09 2013-12-05 46.550 21,770 +269 0.05% 1,013,397
2013-12-06 2013-12-04 46.401 21,501 +268 0.05% 997,667
2013-12-04 2013-12-02 44.014 21,233 -3,486 0.05% 934,544
2013-12-02 2013-11-28 43.566 24,719 -804 0.07% 1,076,912
2013-11-29 2013-11-27 43.417 25,523 -2,145 0.07% 1,108,131
2013-11-28 2013-11-26 42.671 27,668 +536 0.07% 1,180,620
2013-11-25 2013-11-21 39.538 27,132 -268 0.07% 1,072,739
2013-11-19 2013-11-15 37.300 27,400 +537 0.07% 1,022,014
2013-11-15 2013-11-13 36.405 26,863 -3,486 0.07% 977,937
2013-11-14 2013-11-12 37.300 30,349 +1,609 0.08% 1,132,011
2013-11-13 2013-11-11 37.151 28,740 +7,507 0.08% 1,067,708
2013-11-12 2013-11-08 34.763 21,233 +1,072 0.06% 738,131
2013-11-11 2013-11-07 33.570 20,161 +1,072 0.05% 676,801
2013-11-07 2013-11-05 31.929 19,089 +1,341 0.05% 609,485
2013-11-01 2013-10-30 32.078 17,748 -536 0.06% 569,317
2013-10-31 2013-10-29 31.332 18,284 +4,021 0.06% 572,871
2013-10-30 2013-10-28 31.630 14,263 -536 0.04% 451,142
2013-10-25 2013-10-23 31.630 14,799 +1,340 0.05% 468,096
2013-10-24 2013-10-22 31.183 13,459 +2,950 0.04% 419,687
2013-10-23 2013-10-21 30.287 10,509 +1,608 0.03% 318,291
2013-10-17 2013-10-15 28.646 8,901 +804 0.03% 254,980
2013-10-10 2013-10-08 29.094 8,097 +1,073 0.03% 235,573
2013-09-27 2013-09-25 25.513 7,024 -1,073 0.02% 179,204
2013-09-03 2013-08-30 22.081 8,097 -1,233 0.03% 178,794
2013-08-28 2013-08-26 20.888 9,330 +1,341 0.04% 194,884
2013-08-16 2013-08-13 20.142 7,989 +4,021 0.04% 160,914
2013-08-08 2013-08-06 17.904 3,968 -1,340 0.02% 71,043
2013-08-07 2013-08-05 18.202 5,308 +1,340 0.02% 96,618
2013-08-06 2013-08-02 15.069 3,968 -5,362 0.02% 59,794
2013-08-02 2013-07-31 16.263 9,330 +6,327 0.05% 151,731
2013-07-19 2013-07-17 11.861 3,003 -9,008 0.02% 35,620
2013-06-27 2013-06-25 11.115 12,011 -5,362 0.08% 133,506
2013-06-25 2013-06-21 11.302 17,373 +5,362 0.12% 196,347
2013-04-08 2013-04-03 12.048 12,011 -2,681 0.08% 144,707
2013-03-12 2013-03-08 10.742 14,692 +8,043 0.10% 157,826
2013-03-11 2013-03-07 10.257 6,649 -3,271 0.04% 68,202
2013-01-23 2013-01-21 5.297 9,920 -2,681 0.08% 52,542
2013-01-22 2013-01-18 5.073 12,601 -2,681 0.10% 63,922
2013-01-14 2013-01-10 4.774 15,282 +2,681 0.12% 72,962
2013-01-09 2013-01-07 4.774 12,601 -3,217 0.10% 60,162
2013-01-07 2013-01-03 4.998 15,818 -1,394 0.12% 79,061
2012-12-19 2012-12-17 4.774 17,212 -2,681 0.13% 82,177
2012-10-24 2012-10-19 4.215 19,893 -2,681 0.15% 83,847
2012-10-16 2012-10-12 2.835 22,574 -10,724 0.21% 63,992
2012-10-15 2012-10-11 2.686 33,298 +10,724 0.30% 89,425
2012-09-25 2012-09-21 3.133 22,574 -1,106,119 0.21% 70,728
2012-09-11 2012-09-07 3.730 1,128,693 +1,106,119 10.34% 4,210,001
2012-09-06 2012-09-04 4.289 22,574 +1,073 0.21% 96,831
2012-09-05 2012-09-03 4.289 21,501 -537 0.20% 92,228
2012-08-31 2012-08-29 4.662 22,038 +1,073 0.20% 102,752
2012-08-30 2012-08-28 5.408 20,965 +6,488 0.19% 113,389
2012-08-28 2012-08-24 4.103 14,477 +536 0.13% 59,399
2012-08-27 2012-08-23 3.916 13,941 -912 0.13% 54,600
2012-08-20 2012-08-16 5.781 14,853 -4,396 0.14% 85,872
2012-08-17 2012-08-15 6.154 19,249 +2,198 0.18% 118,467
2012-08-16 2012-08-14 6.527 17,051 +5,362 0.16% 111,300
2012-08-15 2012-08-13 5.408 11,689 +9,330 0.12% 63,220
2012-06-05 2012-06-01 6.154 2,359 +1,233 0.03% 14,518
2012-04-03 2012-03-30 8.765 1,126 +1,126 0.02% 9,870
2012-02-07 2012-02-03 17.531 0 -1,072
2012-02-06 2012-02-02 17.344 1,072 -751 0.03% 18,593
2012-02-03 2012-02-01 16.785 1,823 +1,823 0.05% 30,599
2011-12-13 2011-12-09 25.737 0 -322
2011-12-12 2011-12-08 27.042 322 +322 0.01% 8,708
2011-12-08 2011-12-06 26.110 0 -536
2011-12-07 2011-12-05 26.110 536 +536 0.02% 13,995
2011-10-07 2011-10-04 25.923 0 -429
2011-10-04 2011-09-30 25.364 429 +429 0.03% 10,881
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top