History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 63,029 | +0 | 0.00% | 6,870 |
| 2025-10-13 | 2025-10-09 | 0.115 | 63,029 | +0 | 0.00% | 7,248 |
| 2025-10-10 | 2025-10-08 | 0.113 | 63,029 | +0 | 0.00% | 7,122 |
| 2025-10-09 | 2025-10-06 | 0.107 | 63,029 | +0 | 0.00% | 6,744 |
| 2025-10-08 | 2025-10-03 | 0.103 | 63,029 | +0 | 0.00% | 6,492 |
| 2025-10-06 | 2025-10-02 | 0.105 | 63,029 | +0 | 0.00% | 6,618 |
| 2025-10-03 | 2025-09-30 | 0.104 | 63,029 | +0 | 0.00% | 6,555 |
| 2025-10-02 | 2025-09-29 | 0.112 | 63,029 | +0 | 0.00% | 7,059 |
| 2025-09-30 | 2025-09-26 | 0.115 | 63,029 | +0 | 0.00% | 7,248 |
| 2025-09-29 | 2025-09-25 | 0.111 | 63,029 | +0 | 0.00% | 6,996 |
| 2025-09-26 | 2025-09-24 | 0.112 | 63,029 | +0 | 0.00% | 7,059 |
| 2025-09-25 | 2025-09-23 | 0.107 | 63,029 | +0 | 0.00% | 6,744 |
| 2025-09-24 | 2025-09-22 | 0.107 | 63,029 | +0 | 0.00% | 6,744 |
| 2025-09-23 | 2025-09-19 | 0.105 | 63,029 | +0 | 0.00% | 6,618 |
| 2025-09-22 | 2025-09-18 | 0.094 | 63,029 | +0 | 0.00% | 5,925 |
| 2025-09-19 | 2025-09-17 | 0.099 | 63,029 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.097 | 63,029 | +0 | 0.00% | 6,114 |
| 2025-09-17 | 2025-09-15 | 0.105 | 63,029 | +0 | 0.00% | 6,618 |
| 2025-09-16 | 2025-09-12 | 0.111 | 63,029 | +0 | 0.00% | 6,996 |
| 2025-09-15 | 2025-09-11 | 0.103 | 63,029 | +0 | 0.00% | 6,492 |
| 2025-09-12 | 2025-09-10 | 0.088 | 63,029 | +0 | 0.00% | 5,547 |
| 2025-09-11 | 2025-09-09 | 0.081 | 63,029 | +0 | 0.00% | 5,105 |
| 2025-09-10 | 2025-09-08 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2025-09-09 | 2025-09-05 | 0.081 | 63,029 | +0 | 0.00% | 5,105 |
| 2025-09-08 | 2025-09-04 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2025-09-05 | 2025-09-03 | 0.081 | 63,029 | +0 | 0.00% | 5,105 |
| 2025-09-04 | 2025-09-02 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2025-09-03 | 2025-09-01 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2025-09-02 | 2025-08-29 | 0.081 | 63,029 | +0 | 0.00% | 5,105 |
| 2025-09-01 | 2025-08-28 | 0.082 | 63,029 | +0 | 0.00% | 5,168 |
| 2025-08-29 | 2025-08-27 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2025-08-28 | 2025-08-26 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-08-27 | 2025-08-25 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2025-08-26 | 2025-08-22 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2025-08-25 | 2025-08-21 | 0.082 | 63,029 | +0 | 0.00% | 5,168 |
| 2025-08-22 | 2025-08-20 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-08-21 | 2025-08-19 | 0.082 | 63,029 | +0 | 0.00% | 5,168 |
| 2025-08-20 | 2025-08-18 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2025-08-19 | 2025-08-15 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-08-18 | 2025-08-14 | 0.082 | 63,029 | +0 | 0.00% | 5,168 |
| 2025-08-15 | 2025-08-13 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-08-14 | 2025-08-12 | 0.087 | 63,029 | +0 | 0.00% | 5,484 |
| 2025-08-13 | 2025-08-11 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-08-12 | 2025-08-08 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-08-11 | 2025-08-07 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-08-08 | 2025-08-06 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-08-07 | 2025-08-05 | 0.090 | 63,029 | +0 | 0.00% | 5,673 |
| 2025-08-06 | 2025-08-04 | 0.087 | 63,029 | +0 | 0.00% | 5,484 |
| 2025-08-05 | 2025-08-01 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-08-04 | 2025-07-31 | 0.087 | 63,029 | +0 | 0.00% | 5,484 |
| 2025-08-01 | 2025-07-30 | 0.091 | 63,029 | +0 | 0.00% | 5,736 |
| 2025-07-31 | 2025-07-29 | 0.092 | 63,029 | +0 | 0.00% | 5,799 |
| 2025-07-30 | 2025-07-28 | 0.087 | 63,029 | +0 | 0.00% | 5,484 |
| 2025-07-29 | 2025-07-25 | 0.088 | 63,029 | +0 | 0.00% | 5,547 |
| 2025-07-28 | 2025-07-24 | 0.087 | 63,029 | +0 | 0.00% | 5,484 |
| 2025-07-25 | 2025-07-23 | 0.081 | 63,029 | +0 | 0.00% | 5,105 |
| 2025-07-24 | 2025-07-22 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2025-07-23 | 2025-07-21 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-07-22 | 2025-07-18 | 0.089 | 63,029 | +0 | 0.00% | 5,610 |
| 2025-07-21 | 2025-07-17 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-07-18 | 2025-07-16 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-07-17 | 2025-07-15 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-07-16 | 2025-07-14 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-07-15 | 2025-07-11 | 0.084 | 63,029 | +0 | 0.00% | 5,294 |
| 2025-07-14 | 2025-07-10 | 0.082 | 63,029 | +0 | 0.00% | 5,168 |
| 2025-07-11 | 2025-07-09 | 0.092 | 63,029 | +0 | 0.00% | 5,799 |
| 2025-07-10 | 2025-07-08 | 0.092 | 63,029 | +0 | 0.00% | 5,799 |
| 2025-07-09 | 2025-07-07 | 0.089 | 63,029 | +0 | 0.00% | 5,610 |
| 2025-07-08 | 2025-07-04 | 0.089 | 63,029 | +0 | 0.00% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.090 | 63,029 | +0 | 0.00% | 5,673 |
| 2025-07-04 | 2025-07-02 | 0.092 | 63,029 | +0 | 0.00% | 5,799 |
| 2025-07-03 | 2025-06-30 | 0.094 | 63,029 | +0 | 0.00% | 5,925 |
| 2025-07-02 | 2025-06-27 | 0.106 | 63,029 | +0 | 0.00% | 6,681 |
| 2025-06-30 | 2025-06-26 | 0.090 | 63,029 | +0 | 0.00% | 5,673 |
| 2025-06-27 | 2025-06-25 | 0.088 | 63,029 | +0 | 0.00% | 5,547 |
| 2025-06-26 | 2025-06-24 | 0.089 | 63,029 | +0 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-06-24 | 2025-06-20 | 0.086 | 63,029 | +0 | 0.00% | 5,420 |
| 2025-06-23 | 2025-06-19 | 0.085 | 63,029 | +0 | 0.00% | 5,357 |
| 2025-06-20 | 2025-06-18 | 0.088 | 63,029 | +0 | 0.00% | 5,547 |
| 2025-06-19 | 2025-06-17 | 0.090 | 63,029 | +0 | 0.00% | 5,673 |
| 2025-06-18 | 2025-06-16 | 0.090 | 63,029 | +0 | 0.00% | 5,673 |
| 2025-06-17 | 2025-06-13 | 0.096 | 63,029 | +0 | 0.00% | 6,051 |
| 2025-06-16 | 2025-06-12 | 0.097 | 63,029 | +0 | 0.00% | 6,114 |
| 2025-06-13 | 2025-06-11 | 0.102 | 63,029 | +0 | 0.00% | 6,429 |
| 2025-06-12 | 2025-06-10 | 0.104 | 63,029 | +0 | 0.00% | 6,555 |
| 2025-06-11 | 2025-06-09 | 0.101 | 63,029 | +0 | 0.00% | 6,366 |
| 2025-06-10 | 2025-06-06 | 0.102 | 63,029 | +0 | 0.00% | 6,429 |
| 2025-06-09 | 2025-06-05 | 0.099 | 63,029 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.103 | 63,029 | +0 | 0.00% | 6,492 |
| 2025-06-05 | 2025-06-03 | 0.103 | 63,029 | +0 | 0.00% | 6,492 |
| 2025-06-04 | 2025-06-02 | 0.106 | 63,029 | +0 | 0.00% | 6,681 |
| 2025-06-03 | 2025-05-30 | 0.107 | 63,029 | +0 | 0.00% | 6,744 |
| 2025-06-02 | 2025-05-29 | 0.108 | 63,029 | +0 | 0.00% | 6,807 |
| 2025-05-30 | 2025-05-28 | 0.113 | 63,029 | +0 | 0.00% | 7,122 |
| 2025-05-29 | 2025-05-27 | 0.113 | 63,029 | +0 | 0.00% | 7,122 |
| 2025-05-28 | 2025-05-26 | 0.123 | 63,029 | +0 | 0.00% | 7,753 |
| 2025-05-27 | 2025-05-23 | 0.104 | 63,029 | +0 | 0.00% | 6,555 |
| 2025-05-26 | 2025-05-22 | 0.110 | 63,029 | +0 | 0.00% | 6,933 |
| 2025-05-23 | 2025-05-21 | 0.108 | 63,029 | +0 | 0.00% | 6,807 |
| 2025-05-22 | 2025-05-20 | 0.110 | 63,029 | +0 | 0.00% | 6,933 |
| 2025-05-21 | 2025-05-19 | 0.121 | 63,029 | +0 | 0.00% | 7,627 |
| 2025-05-20 | 2025-05-16 | 0.125 | 63,029 | +0 | 0.00% | 7,879 |
| 2025-05-19 | 2025-05-15 | 0.125 | 63,029 | +0 | 0.00% | 7,879 |
| 2025-05-16 | 2025-05-14 | 0.139 | 63,029 | +0 | 0.00% | 8,761 |
| 2025-05-15 | 2025-05-13 | 0.142 | 63,029 | +0 | 0.00% | 8,950 |
| 2025-05-14 | 2025-05-12 | 0.079 | 63,029 | +0 | 0.00% | 4,979 |
| 2025-05-13 | 2025-05-09 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-05-12 | 2025-05-08 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-05-08 | 2025-05-06 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2025-05-07 | 2025-05-02 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2025-05-06 | 2025-04-30 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2025-05-02 | 2025-04-29 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2025-04-30 | 2025-04-28 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2025-04-29 | 2025-04-25 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2025-04-28 | 2025-04-24 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2025-04-25 | 2025-04-23 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-04-24 | 2025-04-22 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-04-23 | 2025-04-17 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2025-04-22 | 2025-04-16 | 0.064 | 63,029 | +0 | 0.00% | 4,034 |
| 2025-04-17 | 2025-04-15 | 0.064 | 63,029 | +0 | 0.00% | 4,034 |
| 2025-04-16 | 2025-04-14 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2025-04-14 | 2025-04-10 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2025-04-11 | 2025-04-09 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2025-04-10 | 2025-04-08 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2025-04-09 | 2025-04-07 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2025-04-08 | 2025-04-03 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2025-04-07 | 2025-04-02 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2025-04-03 | 2025-04-01 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2025-04-02 | 2025-03-31 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2025-04-01 | 2025-03-28 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2025-03-31 | 2025-03-27 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2025-03-28 | 2025-03-26 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2025-03-27 | 2025-03-25 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.064 | 63,029 | +0 | 0.00% | 4,034 |
| 2025-03-25 | 2025-03-21 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-03-24 | 2025-03-20 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2025-03-21 | 2025-03-19 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-03-20 | 2025-03-18 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2025-03-19 | 2025-03-17 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2025-03-18 | 2025-03-14 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2025-03-17 | 2025-03-13 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2025-03-14 | 2025-03-12 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2025-03-13 | 2025-03-11 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2025-03-12 | 2025-03-10 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-03-10 | 2025-03-06 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2025-03-07 | 2025-03-05 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2025-03-06 | 2025-03-04 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2025-03-05 | 2025-03-03 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-03-04 | 2025-02-28 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2025-03-03 | 2025-02-27 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2025-02-28 | 2025-02-26 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2025-02-27 | 2025-02-25 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2025-02-26 | 2025-02-24 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2025-02-25 | 2025-02-21 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2025-02-24 | 2025-02-20 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2025-02-21 | 2025-02-19 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-02-20 | 2025-02-18 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-02-19 | 2025-02-17 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-02-18 | 2025-02-14 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-02-17 | 2025-02-13 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-02-14 | 2025-02-12 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-02-13 | 2025-02-11 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2025-02-12 | 2025-02-10 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2025-02-11 | 2025-02-07 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2025-02-10 | 2025-02-06 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-02-07 | 2025-02-05 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-02-06 | 2025-02-04 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2025-02-05 | 2025-02-03 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2025-02-04 | 2025-01-28 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2025-02-03 | 2025-01-24 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2025-01-27 | 2025-01-23 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-01-24 | 2025-01-22 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-01-23 | 2025-01-21 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-01-22 | 2025-01-20 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2025-01-21 | 2025-01-17 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2025-01-20 | 2025-01-16 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2025-01-17 | 2025-01-15 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2025-01-16 | 2025-01-14 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-01-15 | 2025-01-13 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2025-01-14 | 2025-01-10 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-13 | 2025-01-09 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2025-01-10 | 2025-01-08 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-09 | 2025-01-07 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-08 | 2025-01-06 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-07 | 2025-01-03 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-06 | 2025-01-02 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2025-01-03 | 2024-12-31 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2025-01-02 | 2024-12-27 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-12-30 | 2024-12-24 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-12-27 | 2024-12-20 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-12-23 | 2024-12-19 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-12-20 | 2024-12-18 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-12-19 | 2024-12-17 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-12-18 | 2024-12-16 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-12-17 | 2024-12-13 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-12-16 | 2024-12-12 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-12-13 | 2024-12-11 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-12-12 | 2024-12-10 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-12-11 | 2024-12-09 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-12-10 | 2024-12-06 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-12-09 | 2024-12-05 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-12-06 | 2024-12-04 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-12-05 | 2024-12-03 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-12-04 | 2024-12-02 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2024-12-03 | 2024-11-29 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2024-12-02 | 2024-11-28 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2024-11-29 | 2024-11-27 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2024-11-28 | 2024-11-26 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2024-11-27 | 2024-11-25 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-11-26 | 2024-11-22 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2024-11-25 | 2024-11-21 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2024-11-22 | 2024-11-20 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2024-11-21 | 2024-11-19 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2024-11-20 | 2024-11-18 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2024-11-19 | 2024-11-15 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2024-11-18 | 2024-11-14 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2024-11-15 | 2024-11-13 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2024-11-12 | 2024-11-08 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2024-11-11 | 2024-11-07 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2024-11-08 | 2024-11-06 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2024-11-07 | 2024-11-05 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2024-11-06 | 2024-11-04 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2024-11-05 | 2024-11-01 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2024-11-04 | 2024-10-31 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2024-11-01 | 2024-10-30 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2024-10-31 | 2024-10-29 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2024-10-30 | 2024-10-28 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2024-10-29 | 2024-10-25 | 0.077 | 63,029 | +0 | 0.00% | 4,853 |
| 2024-10-28 | 2024-10-24 | 0.077 | 63,029 | +0 | 0.00% | 4,853 |
| 2024-10-25 | 2024-10-23 | 0.077 | 63,029 | +0 | 0.00% | 4,853 |
| 2024-10-24 | 2024-10-22 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2024-10-23 | 2024-10-21 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2024-10-22 | 2024-10-18 | 0.073 | 63,029 | +0 | 0.00% | 4,601 |
| 2024-10-21 | 2024-10-17 | 0.074 | 63,029 | +0 | 0.00% | 4,664 |
| 2024-10-18 | 2024-10-16 | 0.074 | 63,029 | +0 | 0.00% | 4,664 |
| 2024-10-17 | 2024-10-15 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2024-10-16 | 2024-10-14 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2024-10-15 | 2024-10-10 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2024-10-14 | 2024-10-09 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2024-10-10 | 2024-10-08 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2024-10-09 | 2024-10-07 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2024-10-08 | 2024-10-04 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2024-10-07 | 2024-10-03 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2024-10-04 | 2024-10-02 | 0.079 | 63,029 | +0 | 0.00% | 4,979 |
| 2024-10-03 | 2024-09-30 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2024-10-02 | 2024-09-27 | 0.073 | 63,029 | +0 | 0.00% | 4,601 |
| 2024-09-30 | 2024-09-26 | 0.078 | 63,029 | +0 | 0.00% | 4,916 |
| 2024-09-27 | 2024-09-25 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2024-09-26 | 2024-09-24 | 0.085 | 63,029 | +0 | 0.00% | 5,357 |
| 2024-09-25 | 2024-09-23 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2024-09-24 | 2024-09-20 | 0.096 | 63,029 | +0 | 0.00% | 6,051 |
| 2024-09-23 | 2024-09-19 | 0.102 | 63,029 | +0 | 0.00% | 6,429 |
| 2024-09-20 | 2024-09-17 | 0.083 | 63,029 | +0 | 0.00% | 5,231 |
| 2024-09-19 | 2024-09-16 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2024-09-17 | 2024-09-13 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-09-16 | 2024-09-12 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2024-09-13 | 2024-09-11 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-09-12 | 2024-09-10 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-09-11 | 2024-09-09 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-09-10 | 2024-09-05 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-09-09 | 2024-09-04 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-09-05 | 2024-09-03 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-09-04 | 2024-09-02 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-09-03 | 2024-08-30 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-09-02 | 2024-08-29 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-08-30 | 2024-08-28 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-29 | 2024-08-27 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2024-08-28 | 2024-08-26 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-08-27 | 2024-08-23 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-08-26 | 2024-08-22 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-23 | 2024-08-21 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-08-22 | 2024-08-20 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-08-21 | 2024-08-19 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2024-08-20 | 2024-08-16 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-08-19 | 2024-08-15 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-16 | 2024-08-14 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-08-15 | 2024-08-13 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-14 | 2024-08-12 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-13 | 2024-08-09 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-08-12 | 2024-08-08 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-09 | 2024-08-07 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-08 | 2024-08-06 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-07 | 2024-08-05 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-08-06 | 2024-08-02 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-08-05 | 2024-08-01 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-08-02 | 2024-07-31 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-08-01 | 2024-07-30 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-07-31 | 2024-07-29 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-07-30 | 2024-07-26 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-07-29 | 2024-07-25 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-07-26 | 2024-07-24 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-07-25 | 2024-07-23 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-07-24 | 2024-07-22 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-07-23 | 2024-07-19 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-07-22 | 2024-07-18 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-07-19 | 2024-07-17 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-07-18 | 2024-07-16 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-07-17 | 2024-07-15 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-07-16 | 2024-07-12 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-07-15 | 2024-07-11 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-07-12 | 2024-07-10 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-07-11 | 2024-07-09 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-07-10 | 2024-07-08 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-07-09 | 2024-07-05 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-07-08 | 2024-07-04 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2024-07-05 | 2024-07-03 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-07-04 | 2024-07-02 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-07-03 | 2024-06-28 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-07-02 | 2024-06-27 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-06-28 | 2024-06-26 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-06-27 | 2024-06-25 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-06-26 | 2024-06-24 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-06-25 | 2024-06-21 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-06-24 | 2024-06-20 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-06-21 | 2024-06-19 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-06-20 | 2024-06-18 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-06-19 | 2024-06-17 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-06-18 | 2024-06-14 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-06-17 | 2024-06-13 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-06-14 | 2024-06-12 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-06-13 | 2024-06-11 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-06-12 | 2024-06-07 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-06-11 | 2024-06-06 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-06-07 | 2024-06-05 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-06-06 | 2024-06-04 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-06-05 | 2024-06-03 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-06-04 | 2024-05-31 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-06-03 | 2024-05-30 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-05-31 | 2024-05-29 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-30 | 2024-05-28 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-29 | 2024-05-27 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-28 | 2024-05-24 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-27 | 2024-05-23 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2024-05-24 | 2024-05-22 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-05-23 | 2024-05-21 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-05-22 | 2024-05-20 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-21 | 2024-05-17 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-05-20 | 2024-05-16 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-05-17 | 2024-05-14 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-05-16 | 2024-05-13 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-05-14 | 2024-05-10 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-05-13 | 2024-05-09 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2024-05-10 | 2024-05-08 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-05-09 | 2024-05-07 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-05-08 | 2024-05-06 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-05-07 | 2024-05-03 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-05-06 | 2024-05-02 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2024-05-03 | 2024-04-30 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2024-05-02 | 2024-04-29 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-04-30 | 2024-04-26 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-04-29 | 2024-04-25 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-04-26 | 2024-04-24 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-04-25 | 2024-04-23 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2024-04-24 | 2024-04-22 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2024-04-23 | 2024-04-19 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-04-22 | 2024-04-18 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2024-04-19 | 2024-04-17 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-04-18 | 2024-04-16 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-04-17 | 2024-04-15 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2024-04-16 | 2024-04-12 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2024-04-15 | 2024-04-11 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2024-04-12 | 2024-04-10 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2024-04-11 | 2024-04-09 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-04-10 | 2024-04-08 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2024-04-09 | 2024-04-05 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2024-04-08 | 2024-04-03 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2024-04-05 | 2024-04-02 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2024-04-03 | 2024-03-28 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2024-04-02 | 2024-03-27 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2024-03-28 | 2024-03-26 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2024-03-27 | 2024-03-25 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2024-03-26 | 2024-03-22 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2024-03-25 | 2024-03-21 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2024-03-22 | 2024-03-20 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-03-21 | 2024-03-19 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2024-03-20 | 2024-03-18 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-03-19 | 2024-03-15 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-03-18 | 2024-03-14 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2024-03-15 | 2024-03-13 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2024-03-14 | 2024-03-12 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2024-03-13 | 2024-03-11 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2024-03-12 | 2024-03-08 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-03-11 | 2024-03-07 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2024-03-08 | 2024-03-06 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-03-07 | 2024-03-05 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-03-06 | 2024-03-04 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-03-05 | 2024-03-01 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-03-04 | 2024-02-29 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2024-03-01 | 2024-02-28 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2024-02-29 | 2024-02-27 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-02-28 | 2024-02-26 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-02-27 | 2024-02-23 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-02-26 | 2024-02-22 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2024-02-23 | 2024-02-21 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2024-02-22 | 2024-02-20 | 0.030 | 63,029 | +0 | 0.00% | 1,891 |
| 2024-02-21 | 2024-02-19 | 0.030 | 63,029 | +0 | 0.00% | 1,891 |
| 2024-02-20 | 2024-02-16 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-02-19 | 2024-02-15 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-02-16 | 2024-02-14 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-02-15 | 2024-02-09 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-02-14 | 2024-02-07 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-02-01 | 2024-01-30 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-01-31 | 2024-01-29 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-01-30 | 2024-01-26 | 0.031 | 63,029 | +0 | 0.00% | 1,954 |
| 2024-01-29 | 2024-01-25 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-01-25 | 2024-01-23 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-19 | 2024-01-17 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-18 | 2024-01-16 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-17 | 2024-01-15 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-16 | 2024-01-12 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-15 | 2024-01-11 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-12 | 2024-01-10 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2024-01-11 | 2024-01-09 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2024-01-10 | 2024-01-08 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-09 | 2024-01-05 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-08 | 2024-01-04 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2024-01-05 | 2024-01-03 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2024-01-04 | 2024-01-02 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2024-01-03 | 2023-12-29 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2024-01-02 | 2023-12-28 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-12-29 | 2023-12-27 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-12-28 | 2023-12-22 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2023-12-27 | 2023-12-21 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2023-12-22 | 2023-12-20 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2023-12-21 | 2023-12-19 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2023-12-20 | 2023-12-18 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-12-19 | 2023-12-15 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2023-12-18 | 2023-12-14 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2023-12-15 | 2023-12-13 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2023-12-14 | 2023-12-12 | 0.032 | 63,029 | +0 | 0.00% | 2,017 |
| 2023-12-13 | 2023-12-11 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2023-12-12 | 2023-12-08 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-12-11 | 2023-12-07 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-12-08 | 2023-12-06 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-12-07 | 2023-12-05 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-12-06 | 2023-12-04 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-12-05 | 2023-12-01 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-12-04 | 2023-11-30 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-12-01 | 2023-11-29 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-11-30 | 2023-11-28 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-11-29 | 2023-11-27 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-11-28 | 2023-11-24 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-11-27 | 2023-11-23 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2023-11-23 | 2023-11-21 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2023-11-22 | 2023-11-20 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-21 | 2023-11-17 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-20 | 2023-11-16 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-17 | 2023-11-15 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-16 | 2023-11-14 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-15 | 2023-11-13 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-14 | 2023-11-10 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-11-13 | 2023-11-09 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-11-10 | 2023-11-08 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-11-09 | 2023-11-07 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-11-08 | 2023-11-06 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-11-07 | 2023-11-03 | 0.035 | 63,029 | +0 | 0.00% | 2,206 |
| 2023-11-06 | 2023-11-02 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-11-03 | 2023-11-01 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-11-02 | 2023-10-31 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-11-01 | 2023-10-30 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-10-31 | 2023-10-27 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-10-30 | 2023-10-26 | 0.034 | 63,029 | +0 | 0.00% | 2,143 |
| 2023-10-27 | 2023-10-25 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.033 | 63,029 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-10-24 | 2023-10-19 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-10-20 | 2023-10-18 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-10-19 | 2023-10-17 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-10-18 | 2023-10-16 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-10-17 | 2023-10-13 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-10-16 | 2023-10-12 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-10-13 | 2023-10-11 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-10-12 | 2023-10-10 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-10-11 | 2023-10-09 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-10-10 | 2023-10-06 | 0.036 | 63,029 | +0 | 0.00% | 2,269 |
| 2023-10-09 | 2023-10-05 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-10-06 | 2023-10-04 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-10-05 | 2023-10-03 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-10-04 | 2023-09-29 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-10-03 | 2023-09-28 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-09-29 | 2023-09-27 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-09-28 | 2023-09-26 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-09-27 | 2023-09-25 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-09-26 | 2023-09-22 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-09-25 | 2023-09-21 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-09-22 | 2023-09-20 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-09-21 | 2023-09-19 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-09-20 | 2023-09-18 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-09-19 | 2023-09-15 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-09-18 | 2023-09-14 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-09-15 | 2023-09-13 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-09-14 | 2023-09-12 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-09-13 | 2023-09-11 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-09-12 | 2023-09-07 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-09-11 | 2023-09-06 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-09-07 | 2023-09-05 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-09-06 | 2023-09-04 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2023-09-05 | 2023-08-31 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-09-04 | 2023-08-30 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-08-31 | 2023-08-29 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2023-08-30 | 2023-08-28 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-08-29 | 2023-08-25 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2023-08-28 | 2023-08-24 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2023-08-25 | 2023-08-23 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2023-08-24 | 2023-08-22 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2023-08-23 | 2023-08-21 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2023-08-22 | 2023-08-18 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2023-08-21 | 2023-08-17 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2023-08-18 | 2023-08-16 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2023-08-17 | 2023-08-15 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2023-08-16 | 2023-08-14 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2023-08-15 | 2023-08-11 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2023-08-14 | 2023-08-10 | 0.064 | 63,029 | +0 | 0.00% | 4,034 |
| 2023-08-11 | 2023-08-09 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2023-08-10 | 2023-08-08 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2023-08-09 | 2023-08-07 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2023-08-08 | 2023-08-04 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2023-08-07 | 2023-08-03 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2023-08-04 | 2023-08-02 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2023-08-03 | 2023-08-01 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-08-02 | 2023-07-31 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2023-08-01 | 2023-07-28 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-07-31 | 2023-07-27 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-07-28 | 2023-07-26 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-27 | 2023-07-25 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-26 | 2023-07-24 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-25 | 2023-07-21 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-24 | 2023-07-20 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-21 | 2023-07-19 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-20 | 2023-07-18 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-19 | 2023-07-14 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-18 | 2023-07-13 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-14 | 2023-07-12 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-13 | 2023-07-11 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-12 | 2023-07-10 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-11 | 2023-07-07 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-10 | 2023-07-06 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-07 | 2023-07-05 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-06 | 2023-07-04 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-05 | 2023-07-03 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-04 | 2023-06-30 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-07-03 | 2023-06-29 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-06-30 | 2023-06-28 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-06-29 | 2023-06-27 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-06-28 | 2023-06-26 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-06-27 | 2023-06-23 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-06-26 | 2023-06-21 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-23 | 2023-06-20 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-21 | 2023-06-19 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-06-20 | 2023-06-16 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-06-19 | 2023-06-15 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-06-16 | 2023-06-14 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-06-15 | 2023-06-13 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-06-14 | 2023-06-12 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-06-13 | 2023-06-09 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-06-12 | 2023-06-08 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-09 | 2023-06-07 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-08 | 2023-06-06 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-06-07 | 2023-06-05 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-06 | 2023-06-02 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-06-05 | 2023-06-01 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-06-02 | 2023-05-31 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-06-01 | 2023-05-30 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-05-31 | 2023-05-29 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-05-30 | 2023-05-25 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-29 | 2023-05-24 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-25 | 2023-05-23 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-24 | 2023-05-22 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-23 | 2023-05-19 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-05-22 | 2023-05-18 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-05-19 | 2023-05-17 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-05-18 | 2023-05-16 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-17 | 2023-05-15 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-05-16 | 2023-05-12 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-05-15 | 2023-05-11 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-05-12 | 2023-05-10 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-05-11 | 2023-05-09 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-05-10 | 2023-05-08 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-05-09 | 2023-05-05 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-05-08 | 2023-05-04 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-05-05 | 2023-05-03 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-05-04 | 2023-05-02 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-05-03 | 2023-04-28 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-05-02 | 2023-04-27 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-04-28 | 2023-04-26 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2023-04-27 | 2023-04-25 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-04-26 | 2023-04-24 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-04-25 | 2023-04-21 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-04-24 | 2023-04-20 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-04-21 | 2023-04-19 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-04-20 | 2023-04-18 | 0.038 | 63,029 | +0 | 0.00% | 2,395 |
| 2023-04-19 | 2023-04-17 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-18 | 2023-04-14 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-04-17 | 2023-04-13 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-14 | 2023-04-12 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-13 | 2023-04-11 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2023-04-12 | 2023-04-06 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-11 | 2023-04-04 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-06 | 2023-04-03 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-04 | 2023-03-31 | 0.040 | 63,029 | +0 | 0.00% | 2,521 |
| 2023-04-03 | 2023-03-30 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2023-03-31 | 2023-03-29 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2023-03-30 | 2023-03-28 | 0.039 | 63,029 | +0 | 0.00% | 2,458 |
| 2023-03-29 | 2023-03-27 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-03-28 | 2023-03-24 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-03-27 | 2023-03-23 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-03-24 | 2023-03-22 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-03-23 | 2023-03-21 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-03-22 | 2023-03-20 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-21 | 2023-03-17 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-20 | 2023-03-16 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-17 | 2023-03-15 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-03-16 | 2023-03-14 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-03-15 | 2023-03-13 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-03-14 | 2023-03-10 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-03-13 | 2023-03-09 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-03-10 | 2023-03-08 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-03-09 | 2023-03-07 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-08 | 2023-03-06 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-07 | 2023-03-03 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2023-03-06 | 2023-03-02 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-03 | 2023-03-01 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-02 | 2023-02-28 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-03-01 | 2023-02-27 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-02-28 | 2023-02-24 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-27 | 2023-02-23 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-24 | 2023-02-22 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-23 | 2023-02-21 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-22 | 2023-02-20 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-02-21 | 2023-02-17 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-02-20 | 2023-02-16 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-02-17 | 2023-02-15 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-02-16 | 2023-02-14 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-02-15 | 2023-02-13 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-02-14 | 2023-02-10 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-13 | 2023-02-09 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-02-10 | 2023-02-08 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-02-09 | 2023-02-07 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-02-08 | 2023-02-06 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2023-02-07 | 2023-02-03 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2023-02-06 | 2023-02-02 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2023-02-03 | 2023-02-01 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2023-02-02 | 2023-01-31 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-02-01 | 2023-01-30 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-01-31 | 2023-01-27 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-01-30 | 2023-01-26 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-01-27 | 2023-01-20 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-01-26 | 2023-01-19 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2023-01-20 | 2023-01-18 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-01-19 | 2023-01-17 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2023-01-18 | 2023-01-16 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-01-17 | 2023-01-13 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2023-01-16 | 2023-01-12 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-01-13 | 2023-01-11 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-01-12 | 2023-01-10 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-01-11 | 2023-01-09 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-01-10 | 2023-01-06 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2023-01-09 | 2023-01-05 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-01-06 | 2023-01-04 | 0.046 | 63,029 | +0 | 0.00% | 2,899 |
| 2023-01-05 | 2023-01-03 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-01-04 | 2022-12-30 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2023-01-03 | 2022-12-29 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2022-12-30 | 2022-12-28 | 0.052 | 63,029 | +0 | 0.00% | 3,278 |
| 2022-12-29 | 2022-12-23 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2022-12-28 | 2022-12-22 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-23 | 2022-12-21 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-22 | 2022-12-20 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-21 | 2022-12-19 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-20 | 2022-12-16 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-19 | 2022-12-15 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-16 | 2022-12-14 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-15 | 2022-12-13 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-14 | 2022-12-12 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-13 | 2022-12-09 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-12 | 2022-12-08 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-09 | 2022-12-07 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-12-08 | 2022-12-06 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-12-07 | 2022-12-05 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-12-06 | 2022-12-02 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-05 | 2022-12-01 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-02 | 2022-11-30 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-12-01 | 2022-11-29 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-11-30 | 2022-11-28 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2022-11-29 | 2022-11-25 | 0.047 | 63,029 | +0 | 0.00% | 2,962 |
| 2022-11-28 | 2022-11-24 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-11-25 | 2022-11-23 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-11-24 | 2022-11-22 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-11-23 | 2022-11-21 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-11-22 | 2022-11-18 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2022-11-21 | 2022-11-17 | 0.051 | 63,029 | +0 | 0.00% | 3,214 |
| 2022-11-18 | 2022-11-16 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-11-17 | 2022-11-15 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-11-16 | 2022-11-14 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2022-11-15 | 2022-11-11 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2022-11-14 | 2022-11-10 | 0.043 | 63,029 | +0 | 0.00% | 2,710 |
| 2022-11-11 | 2022-11-09 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2022-11-10 | 2022-11-08 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2022-11-09 | 2022-11-07 | 0.045 | 63,029 | +0 | 0.00% | 2,836 |
| 2022-11-08 | 2022-11-04 | 0.044 | 63,029 | +0 | 0.00% | 2,773 |
| 2022-11-07 | 2022-11-03 | 0.037 | 63,029 | +0 | 0.00% | 2,332 |
| 2022-11-04 | 2022-11-02 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2022-11-03 | 2022-11-01 | 0.042 | 63,029 | +0 | 0.00% | 2,647 |
| 2022-11-02 | 2022-10-31 | 0.041 | 63,029 | +0 | 0.00% | 2,584 |
| 2022-11-01 | 2022-10-28 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2022-10-31 | 2022-10-27 | 0.048 | 63,029 | +0 | 0.00% | 3,025 |
| 2022-10-28 | 2022-10-26 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2022-10-27 | 2022-10-25 | 0.049 | 63,029 | +0 | 0.00% | 3,088 |
| 2022-10-26 | 2022-10-24 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2022-10-25 | 2022-10-21 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2022-10-24 | 2022-10-20 | 0.050 | 63,029 | +0 | 0.00% | 3,151 |
| 2022-10-21 | 2022-10-19 | 0.053 | 63,029 | +0 | 0.00% | 3,341 |
| 2022-10-20 | 2022-10-18 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2022-10-19 | 2022-10-17 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2022-10-18 | 2022-10-14 | 0.054 | 63,029 | +0 | 0.00% | 3,404 |
| 2022-10-17 | 2022-10-13 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-10-14 | 2022-10-12 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-10-13 | 2022-10-11 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2022-10-12 | 2022-10-10 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2022-10-11 | 2022-10-07 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2022-10-10 | 2022-10-06 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2022-10-07 | 2022-10-05 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-10-06 | 2022-10-03 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-10-05 | 2022-09-30 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-10-03 | 2022-09-29 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-09-30 | 2022-09-28 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-09-29 | 2022-09-27 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-09-28 | 2022-09-26 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-09-27 | 2022-09-23 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-09-26 | 2022-09-22 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-09-23 | 2022-09-21 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-09-22 | 2022-09-20 | 0.064 | 63,029 | +0 | 0.00% | 4,034 |
| 2022-09-21 | 2022-09-19 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2022-09-20 | 2022-09-16 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-09-19 | 2022-09-15 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-09-16 | 2022-09-14 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-09-15 | 2022-09-13 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-09-14 | 2022-09-09 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2022-09-13 | 2022-09-08 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2022-09-09 | 2022-09-07 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2022-09-08 | 2022-09-06 | 0.057 | 63,029 | +0 | 0.00% | 3,593 |
| 2022-09-07 | 2022-09-05 | 0.055 | 63,029 | +0 | 0.00% | 3,467 |
| 2022-09-06 | 2022-09-02 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2022-09-05 | 2022-09-01 | 0.056 | 63,029 | +0 | 0.00% | 3,530 |
| 2022-09-02 | 2022-08-31 | 0.058 | 63,029 | +0 | 0.00% | 3,656 |
| 2022-09-01 | 2022-08-30 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-08-31 | 2022-08-29 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-08-30 | 2022-08-26 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-08-29 | 2022-08-25 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2022-08-26 | 2022-08-24 | 0.059 | 63,029 | +0 | 0.00% | 3,719 |
| 2022-08-25 | 2022-08-23 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2022-08-24 | 2022-08-22 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-23 | 2022-08-19 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2022-08-22 | 2022-08-18 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-19 | 2022-08-17 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-08-18 | 2022-08-16 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2022-08-17 | 2022-08-15 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-08-16 | 2022-08-12 | 0.060 | 63,029 | +0 | 0.00% | 3,782 |
| 2022-08-15 | 2022-08-11 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-12 | 2022-08-10 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-11 | 2022-08-09 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-10 | 2022-08-08 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-08-09 | 2022-08-05 | 0.061 | 63,029 | +0 | 0.00% | 3,845 |
| 2022-08-08 | 2022-08-04 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-08-05 | 2022-08-03 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-08-04 | 2022-08-02 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-08-03 | 2022-08-01 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-08-02 | 2022-07-29 | 0.062 | 63,029 | +0 | 0.00% | 3,908 |
| 2022-08-01 | 2022-07-28 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-29 | 2022-07-27 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-28 | 2022-07-26 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-27 | 2022-07-25 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-07-26 | 2022-07-22 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2022-07-25 | 2022-07-21 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-07-22 | 2022-07-20 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-07-21 | 2022-07-19 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-07-20 | 2022-07-18 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-07-19 | 2022-07-15 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-18 | 2022-07-14 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-15 | 2022-07-13 | 0.063 | 63,029 | +0 | 0.00% | 3,971 |
| 2022-07-14 | 2022-07-12 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-07-13 | 2022-07-11 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-07-12 | 2022-07-08 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-07-11 | 2022-07-07 | 0.067 | 63,029 | +0 | 0.00% | 4,223 |
| 2022-07-08 | 2022-07-06 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2022-07-07 | 2022-07-05 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2022-07-06 | 2022-07-04 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2022-07-05 | 2022-06-30 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-07-04 | 2022-06-29 | 0.073 | 63,029 | +0 | 0.00% | 4,601 |
| 2022-06-30 | 2022-06-28 | 0.073 | 63,029 | +0 | 0.00% | 4,601 |
| 2022-06-29 | 2022-06-27 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-06-28 | 2022-06-24 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-06-27 | 2022-06-23 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-06-24 | 2022-06-22 | 0.078 | 63,029 | +0 | 0.00% | 4,916 |
| 2022-06-23 | 2022-06-21 | 0.080 | 63,029 | +0 | 0.00% | 5,042 |
| 2022-06-22 | 2022-06-20 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-06-21 | 2022-06-17 | 0.065 | 63,029 | +0 | 0.00% | 4,097 |
| 2022-06-20 | 2022-06-16 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-17 | 2022-06-15 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-16 | 2022-06-14 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-15 | 2022-06-13 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-14 | 2022-06-10 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-13 | 2022-06-09 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2022-06-10 | 2022-06-08 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-06-09 | 2022-06-07 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-06-08 | 2022-06-06 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-06-07 | 2022-06-02 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-06-06 | 2022-06-01 | 0.072 | 63,029 | +0 | 0.00% | 4,538 |
| 2022-06-02 | 2022-05-31 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-06-01 | 2022-05-30 | 0.068 | 63,029 | +0 | 0.00% | 4,286 |
| 2022-05-31 | 2022-05-27 | 0.066 | 63,029 | +0 | 0.00% | 4,160 |
| 2022-05-30 | 2022-05-26 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-05-27 | 2022-05-25 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2022-05-26 | 2022-05-24 | 0.070 | 63,029 | +0 | 0.00% | 4,412 |
| 2022-05-25 | 2022-05-23 | 0.071 | 63,029 | +0 | 0.00% | 4,475 |
| 2022-05-24 | 2022-05-20 | 0.073 | 63,029 | +0 | 0.00% | 4,601 |
| 2022-05-23 | 2022-05-19 | 0.069 | 63,029 | +0 | 0.00% | 4,349 |
| 2022-05-20 | 2022-05-18 | 0.075 | 63,029 | +0 | 0.00% | 4,727 |
| 2022-05-19 | 2022-05-17 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-05-18 | 2022-05-16 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-05-17 | 2022-05-13 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-05-16 | 2022-05-12 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-05-13 | 2022-05-11 | 0.076 | 63,029 | +0 | 0.00% | 4,790 |
| 2022-05-12 | 2022-05-10 | 0.078 | 63,029 | +0 | 0.00% | 4,916 |
| 2022-05-11 | 2022-05-06 | 0.081 | 63,029 | +0 | 0.01% | 5,105 |
| 2022-05-10 | 2022-05-05 | 0.081 | 63,029 | +0 | 0.01% | 5,105 |
| 2022-05-06 | 2022-05-04 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-05-05 | 2022-05-03 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-05-04 | 2022-04-29 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-05-03 | 2022-04-28 | 0.082 | 63,029 | +0 | 0.01% | 5,168 |
| 2022-04-29 | 2022-04-27 | 0.081 | 63,029 | +0 | 0.01% | 5,105 |
| 2022-04-28 | 2022-04-26 | 0.076 | 63,029 | +0 | 0.01% | 4,790 |
| 2022-04-27 | 2022-04-25 | 0.080 | 63,029 | +0 | 0.01% | 5,042 |
| 2022-04-26 | 2022-04-22 | 0.080 | 63,029 | +0 | 0.01% | 5,042 |
| 2022-04-25 | 2022-04-21 | 0.085 | 63,029 | +0 | 0.01% | 5,357 |
| 2022-04-22 | 2022-04-20 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-04-21 | 2022-04-19 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-04-20 | 2022-04-14 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-04-19 | 2022-04-13 | 0.085 | 63,029 | +0 | 0.01% | 5,357 |
| 2022-04-14 | 2022-04-12 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-04-13 | 2022-04-11 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-04-12 | 2022-04-08 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-04-11 | 2022-04-07 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-04-08 | 2022-04-06 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-04-07 | 2022-04-04 | 0.085 | 63,029 | +0 | 0.01% | 5,357 |
| 2022-04-06 | 2022-04-01 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-04-04 | 2022-03-31 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2022-04-01 | 2022-03-30 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-03-31 | 2022-03-29 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-03-30 | 2022-03-28 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-29 | 2022-03-25 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2022-03-28 | 2022-03-24 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-03-25 | 2022-03-23 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2022-03-24 | 2022-03-22 | 0.076 | 63,029 | +0 | 0.01% | 4,790 |
| 2022-03-23 | 2022-03-21 | 0.077 | 63,029 | +0 | 0.01% | 4,853 |
| 2022-03-22 | 2022-03-18 | 0.075 | 63,029 | +0 | 0.01% | 4,727 |
| 2022-03-21 | 2022-03-17 | 0.074 | 63,029 | +0 | 0.01% | 4,664 |
| 2022-03-18 | 2022-03-16 | 0.067 | 63,029 | +0 | 0.01% | 4,223 |
| 2022-03-17 | 2022-03-15 | 0.061 | 63,029 | +0 | 0.01% | 3,845 |
| 2022-03-16 | 2022-03-14 | 0.069 | 63,029 | +0 | 0.01% | 4,349 |
| 2022-03-15 | 2022-03-11 | 0.077 | 63,029 | +0 | 0.01% | 4,853 |
| 2022-03-14 | 2022-03-10 | 0.080 | 63,029 | +0 | 0.01% | 5,042 |
| 2022-03-11 | 2022-03-09 | 0.080 | 63,029 | +0 | 0.01% | 5,042 |
| 2022-03-10 | 2022-03-08 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-09 | 2022-03-07 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-08 | 2022-03-04 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-07 | 2022-03-03 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-04 | 2022-03-02 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-03 | 2022-03-01 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-02 | 2022-02-28 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-03-01 | 2022-02-25 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-02-28 | 2022-02-24 | 0.085 | 63,029 | +0 | 0.01% | 5,357 |
| 2022-02-25 | 2022-02-23 | 0.085 | 63,029 | +0 | 0.01% | 5,357 |
| 2022-02-24 | 2022-02-22 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-23 | 2022-02-21 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-22 | 2022-02-18 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-02-21 | 2022-02-17 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-02-18 | 2022-02-16 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-02-17 | 2022-02-15 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-02-16 | 2022-02-14 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-02-15 | 2022-02-11 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-02-14 | 2022-02-10 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-11 | 2022-02-09 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-10 | 2022-02-08 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2022-02-09 | 2022-02-07 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-02-08 | 2022-02-04 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-07 | 2022-01-31 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-02-04 | 2022-01-27 | 0.090 | 63,029 | +0 | 0.01% | 5,673 |
| 2022-01-28 | 2022-01-26 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-01-27 | 2022-01-25 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2022-01-26 | 2022-01-24 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-01-25 | 2022-01-21 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-24 | 2022-01-20 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-21 | 2022-01-19 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-01-20 | 2022-01-18 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-19 | 2022-01-17 | 0.083 | 63,029 | +0 | 0.01% | 5,231 |
| 2022-01-18 | 2022-01-14 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-17 | 2022-01-13 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-14 | 2022-01-12 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-13 | 2022-01-11 | 0.084 | 63,029 | +0 | 0.01% | 5,294 |
| 2022-01-12 | 2022-01-10 | 0.090 | 63,029 | +0 | 0.01% | 5,673 |
| 2022-01-11 | 2022-01-07 | 0.086 | 63,029 | +0 | 0.01% | 5,420 |
| 2022-01-10 | 2022-01-06 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2022-01-07 | 2022-01-05 | 0.096 | 63,029 | +0 | 0.01% | 6,051 |
| 2022-01-06 | 2022-01-04 | 0.096 | 63,029 | +0 | 0.01% | 6,051 |
| 2022-01-05 | 2022-01-03 | 0.091 | 63,029 | +0 | 0.01% | 5,736 |
| 2022-01-04 | 2021-12-31 | 0.091 | 63,029 | +0 | 0.01% | 5,736 |
| 2022-01-03 | 2021-12-29 | 0.093 | 63,029 | +0 | 0.01% | 5,862 |
| 2021-12-30 | 2021-12-28 | 0.095 | 63,029 | +0 | 0.01% | 5,988 |
| 2021-12-29 | 2021-12-24 | 0.091 | 63,029 | +0 | 0.01% | 5,736 |
| 2021-12-28 | 2021-12-22 | 0.087 | 63,029 | +0 | 0.01% | 5,484 |
| 2021-12-23 | 2021-12-21 | 0.091 | 63,029 | +0 | 0.01% | 5,736 |
| 2021-12-22 | 2021-12-20 | 0.088 | 63,029 | +0 | 0.01% | 5,547 |
| 2021-12-21 | 2021-12-17 | 0.101 | 63,029 | +0 | 0.01% | 6,366 |
| 2021-12-20 | 2021-12-16 | 0.098 | 63,029 | +0 | 0.01% | 6,177 |
| 2021-12-17 | 2021-12-15 | 0.100 | 63,029 | +0 | 0.01% | 6,303 |
| 2021-12-16 | 2021-12-14 | 0.103 | 63,029 | +0 | 0.01% | 6,492 |
| 2021-12-15 | 2021-12-13 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-12-14 | 2021-12-10 | 0.102 | 63,029 | +0 | 0.01% | 6,429 |
| 2021-12-13 | 2021-12-09 | 0.103 | 63,029 | +0 | 0.01% | 6,492 |
| 2021-12-10 | 2021-12-08 | 0.099 | 63,029 | +0 | 0.01% | 6,240 |
| 2021-12-09 | 2021-12-07 | 0.100 | 63,029 | +0 | 0.01% | 6,303 |
| 2021-12-08 | 2021-12-06 | 0.097 | 63,029 | +0 | 0.01% | 6,114 |
| 2021-12-07 | 2021-12-03 | 0.097 | 63,029 | +0 | 0.01% | 6,114 |
| 2021-12-06 | 2021-12-02 | 0.097 | 63,029 | +0 | 0.01% | 6,114 |
| 2021-12-03 | 2021-12-01 | 0.098 | 63,029 | +0 | 0.01% | 6,177 |
| 2021-12-02 | 2021-11-30 | 0.099 | 63,029 | +0 | 0.01% | 6,240 |
| 2021-12-01 | 2021-11-29 | 0.096 | 63,029 | +0 | 0.01% | 6,051 |
| 2021-11-30 | 2021-11-26 | 0.101 | 63,029 | +0 | 0.01% | 6,366 |
| 2021-11-29 | 2021-11-25 | 0.102 | 63,029 | +0 | 0.01% | 6,429 |
| 2021-11-26 | 2021-11-24 | 0.103 | 63,029 | +0 | 0.01% | 6,492 |
| 2021-11-25 | 2021-11-23 | 0.102 | 63,029 | +0 | 0.01% | 6,429 |
| 2021-11-24 | 2021-11-22 | 0.104 | 63,029 | +0 | 0.01% | 6,555 |
| 2021-11-23 | 2021-11-19 | 0.105 | 63,029 | +0 | 0.01% | 6,618 |
| 2021-11-22 | 2021-11-18 | 0.105 | 63,029 | +0 | 0.01% | 6,618 |
| 2021-11-19 | 2021-11-17 | 0.105 | 63,029 | +0 | 0.01% | 6,618 |
| 2021-11-18 | 2021-11-16 | 0.108 | 63,029 | +0 | 0.01% | 6,807 |
| 2021-11-17 | 2021-11-15 | 0.105 | 63,029 | +0 | 0.01% | 6,618 |
| 2021-11-16 | 2021-11-12 | 0.108 | 63,029 | +0 | 0.01% | 6,807 |
| 2021-11-15 | 2021-11-11 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-11-12 | 2021-11-10 | 0.098 | 63,029 | +0 | 0.01% | 6,177 |
| 2021-11-11 | 2021-11-09 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-11-10 | 2021-11-08 | 0.108 | 63,029 | +0 | 0.01% | 6,807 |
| 2021-11-09 | 2021-11-05 | 0.105 | 63,029 | +0 | 0.01% | 6,618 |
| 2021-11-08 | 2021-11-04 | 0.122 | 63,029 | +0 | 0.01% | 7,690 |
| 2021-11-05 | 2021-11-03 | 0.127 | 63,029 | +0 | 0.01% | 8,005 |
| 2021-11-04 | 2021-11-02 | 0.129 | 63,029 | +0 | 0.01% | 8,131 |
| 2021-11-03 | 2021-11-01 | 0.127 | 63,029 | +0 | 0.01% | 8,005 |
| 2021-11-02 | 2021-10-29 | 0.125 | 63,029 | +0 | 0.01% | 7,879 |
| 2021-11-01 | 2021-10-28 | 0.120 | 63,029 | +0 | 0.01% | 7,563 |
| 2021-10-29 | 2021-10-27 | 0.128 | 63,029 | +0 | 0.01% | 8,068 |
| 2021-10-28 | 2021-10-26 | 0.110 | 63,029 | +0 | 0.01% | 6,933 |
| 2021-10-27 | 2021-10-25 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-10-26 | 2021-10-22 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-10-25 | 2021-10-21 | 0.106 | 63,029 | +0 | 0.01% | 6,681 |
| 2021-10-22 | 2021-10-20 | 0.109 | 63,029 | +0 | 0.01% | 6,870 |
| 2021-10-21 | 2021-10-19 | 0.107 | 63,029 | +0 | 0.01% | 6,744 |
| 2021-10-20 | 2021-10-18 | 0.110 | 63,029 | +0 | 0.01% | 6,933 |
| 2021-10-19 | 2021-10-15 | 0.114 | 63,029 | +0 | 0.01% | 7,185 |
| 2021-10-18 | 2021-10-12 | 0.112 | 63,029 | +0 | 0.01% | 7,059 |
| 2021-10-15 | 2021-10-11 | 0.110 | 63,029 | +0 | 0.01% | 6,933 |
| 2021-10-12 | 2021-10-08 | 0.110 | 63,029 | +0 | 0.01% | 6,933 |
| 2021-10-11 | 2021-10-07 | 0.113 | 63,029 | +0 | 0.01% | 7,122 |
| 2021-10-08 | 2021-10-06 | 0.111 | 63,029 | +0 | 0.01% | 6,996 |
| 2021-10-07 | 2021-10-05 | 0.115 | 63,029 | +0 | 0.01% | 7,248 |
| 2021-10-06 | 2021-10-04 | 0.112 | 63,029 | +0 | 0.01% | 7,059 |
| 2021-10-05 | 2021-09-30 | 0.114 | 63,029 | +0 | 0.01% | 7,185 |
| 2021-10-04 | 2021-09-29 | 0.120 | 63,029 | +0 | 0.01% | 7,563 |
| 2021-09-30 | 2021-09-28 | 0.117 | 63,029 | +0 | 0.01% | 7,374 |
| 2021-09-29 | 2021-09-27 | 0.124 | 63,029 | +0 | 0.01% | 7,816 |
| 2021-09-28 | 2021-09-24 | 0.126 | 63,029 | +0 | 0.01% | 7,942 |
| 2021-09-27 | 2021-09-23 | 0.129 | 63,029 | +0 | 0.01% | 8,131 |
| 2021-09-24 | 2021-09-21 | 0.138 | 63,029 | +0 | 0.01% | 8,698 |
| 2021-09-23 | 2021-09-20 | 0.117 | 63,029 | +0 | 0.01% | 7,374 |
| 2021-09-21 | 2021-09-17 | 0.125 | 63,029 | +0 | 0.01% | 7,879 |
| 2021-09-20 | 2021-09-16 | 0.124 | 63,029 | +20,000 | 0.01% | 7,816 |
| 2021-08-09 | 2021-08-05 | 0.134 | 43,029 | +3,880 | 0.01% | 5,770 |
| 2019-08-09 | 2019-08-07 | 1.660 | 39,149 | -27,295 | 0.01% | 64,973 |
| 2017-12-20 | 2017-12-18 | 0.445 | 66,444 | -181,968 | 0.01% | 29,577 |
| 2017-12-19 | 2017-12-15 | 0.473 | 248,412 | -90,983 | 0.05% | 117,403 |
| 2017-11-17 | 2017-11-15 | 0.489 | 339,395 | -54,590 | 0.07% | 165,998 |
| 2017-11-16 | 2017-11-14 | 0.495 | 393,985 | +272,950 | 0.08% | 194,863 |
| 2017-11-07 | 2017-11-03 | 0.484 | 121,035 | +54,591 | 0.03% | 58,533 |
| 2017-07-20 | 2017-07-18 | 0.401 | 66,444 | -49,132 | 0.02% | 26,655 |
| 2017-07-04 | 2017-06-30 | 0.324 | 115,576 | -27,295 | 0.03% | 37,474 |
| 2017-06-05 | 2017-06-01 | 0.385 | 142,871 | -105,541 | 0.04% | 54,960 |
| 2017-04-06 | 2017-04-03 | 0.478 | 248,412 | +90,984 | 0.07% | 118,768 |
| 2017-03-27 | 2017-03-23 | 0.484 | 157,428 | +49,131 | 0.05% | 76,133 |
| 2017-01-13 | 2017-01-11 | 0.522 | 108,297 | -3,639 | 0.03% | 56,539 |
| 2016-10-28 | 2016-10-26 | 0.659 | 111,936 | +27,295 | 0.03% | 73,817 |
| 2016-10-25 | 2016-10-20 | 0.573 | 84,641 | -761,770 | 0.02% | 48,516 |
| 2016-10-24 | 2016-10-19 | 0.600 | 846,411 | +689,208 | 0.25% | 508,263 |
| 2016-10-20 | 2016-10-18 | 0.537 | 157,203 | +54,955 | 0.04% | 84,387 |
| 2016-10-14 | 2016-10-12 | 0.510 | 102,248 | -32,973 | 0.02% | 52,096 |
| 2016-10-12 | 2016-10-07 | 0.591 | 135,221 | +32,973 | 0.03% | 79,969 |
| 2016-09-26 | 2016-09-22 | 0.610 | 102,248 | -10,991 | 0.02% | 62,329 |
| 2016-09-15 | 2016-09-13 | 0.719 | 113,239 | -10,991 | 0.03% | 81,393 |
| 2016-07-05 | 2016-06-30 | 0.974 | 124,230 | -21,982 | 0.03% | 120,941 |
| 2016-06-10 | 2016-06-07 | 1.010 | 146,212 | -769 | 0.04% | 147,662 |
| 2016-05-24 | 2016-05-20 | 1.037 | 146,981 | +21,982 | 0.04% | 152,451 |
| 2016-03-22 | 2016-03-18 | 1.292 | 124,999 | -10,991 | 0.03% | 161,495 |
| 2016-02-26 | 2016-02-24 | 0.992 | 135,990 | -10,991 | 0.03% | 134,864 |
| 2016-02-24 | 2016-02-22 | 1.010 | 146,981 | +10,991 | 0.04% | 148,439 |
| 2016-02-22 | 2016-02-18 | 0.964 | 135,990 | +10,991 | 0.03% | 131,152 |
| 2016-01-18 | 2016-01-14 | 1.019 | 124,999 | -15,388 | 0.03% | 127,376 |
| 2015-12-08 | 2015-12-04 | 1.310 | 140,387 | -21,982 | 0.03% | 183,930 |
| 2015-11-12 | 2015-11-10 | 2.102 | 162,369 | -6,594 | 0.04% | 341,254 |
| 2015-10-19 | 2015-10-15 | 2.020 | 168,963 | -4,397 | 0.04% | 341,278 |
| 2015-10-16 | 2015-10-14 | 2.129 | 173,360 | -10,991 | 0.04% | 369,086 |
| 2015-10-15 | 2015-10-13 | 1.929 | 184,351 | -13,189 | 0.04% | 355,586 |
| 2015-10-14 | 2015-10-12 | 1.801 | 197,540 | +10,991 | 0.05% | 355,863 |
| 2015-10-12 | 2015-10-08 | 1.820 | 186,549 | -6,595 | 0.05% | 339,458 |
| 2015-10-09 | 2015-10-07 | 1.801 | 193,144 | +10,991 | 0.05% | 347,944 |
| 2015-06-18 | 2015-06-16 | 2.320 | 182,153 | +10,991 | 0.05% | 422,610 |
| 2015-06-16 | 2015-06-12 | 2.411 | 171,162 | +15,388 | 0.05% | 412,683 |
| 2015-06-12 | 2015-06-10 | 2.193 | 155,774 | -21,982 | 0.05% | 341,566 |
| 2015-06-10 | 2015-06-08 | 2.593 | 177,756 | +21,982 | 0.05% | 460,927 |
| 2015-06-04 | 2015-06-02 | 2.730 | 155,774 | +24,180 | 0.05% | 425,186 |
| 2015-06-02 | 2015-05-29 | 2.730 | 131,594 | +17,586 | 0.04% | 359,187 |
| 2015-05-27 | 2015-05-22 | 2.911 | 114,008 | -28,577 | 0.03% | 331,931 |
| 2015-05-20 | 2015-05-18 | 2.684 | 142,585 | +21,982 | 0.04% | 382,700 |
| 2015-05-15 | 2015-05-13 | 2.866 | 120,603 | -26,378 | 0.04% | 345,646 |
| 2015-05-12 | 2015-05-08 | 2.684 | 146,981 | -21,982 | 0.04% | 394,499 |
| 2015-05-11 | 2015-05-07 | 2.593 | 168,963 | -10,991 | 0.05% | 438,127 |
| 2015-05-08 | 2015-05-06 | 2.684 | 179,954 | +28,576 | 0.05% | 482,999 |
| 2015-05-07 | 2015-05-05 | 2.730 | 151,378 | -2,198 | 0.05% | 413,187 |
| 2015-05-05 | 2015-04-30 | 2.957 | 153,576 | -13,189 | 0.05% | 454,119 |
| 2015-05-04 | 2015-04-29 | 3.002 | 166,765 | +21,982 | 0.06% | 500,705 |
| 2015-04-30 | 2015-04-28 | 2.593 | 144,783 | +10,991 | 0.05% | 375,427 |
| 2015-04-28 | 2015-04-24 | 2.684 | 133,792 | +21,982 | 0.05% | 359,100 |
| 2015-04-27 | 2015-04-23 | 2.593 | 111,810 | -6,595 | 0.04% | 289,927 |
| 2015-04-24 | 2015-04-22 | 2.639 | 118,405 | +4,397 | 0.04% | 312,415 |
| 2015-04-23 | 2015-04-21 | 2.866 | 114,008 | -4,397 | 0.04% | 326,745 |
| 2015-04-22 | 2015-04-20 | 2.730 | 118,405 | +61,550 | 0.04% | 323,187 |
| 2015-04-21 | 2015-04-17 | 2.156 | 56,855 | +10,991 | 0.02% | 122,597 |
| 2015-04-20 | 2015-04-16 | 2.320 | 45,864 | +8,792 | 0.02% | 106,408 |
| 2015-04-17 | 2015-04-15 | 2.639 | 37,072 | -134,090 | 0.01% | 97,815 |
| 2015-04-16 | 2015-04-14 | 2.593 | 171,162 | +65,946 | 0.06% | 443,829 |
| 2015-04-15 | 2015-04-13 | 1.856 | 105,216 | +26,379 | 0.04% | 195,288 |
| 2015-04-14 | 2015-04-10 | 1.301 | 78,837 | +2,198 | 0.03% | 102,572 |
| 2015-04-09 | 2015-04-02 | 1.146 | 76,639 | -10,991 | 0.03% | 87,858 |
| 2015-04-02 | 2015-03-31 | 1.201 | 87,630 | +10,991 | 0.03% | 105,242 |
| 2015-03-26 | 2015-03-24 | 1.155 | 76,639 | +6,595 | 0.03% | 88,556 |
| 2015-03-19 | 2015-03-17 | 1.219 | 70,044 | -6,595 | 0.02% | 85,396 |
| 2015-03-18 | 2015-03-16 | 1.292 | 76,639 | -28,577 | 0.03% | 99,015 |
| 2015-03-17 | 2015-03-13 | 1.192 | 105,216 | +28,577 | 0.04% | 125,405 |
| 2015-03-16 | 2015-03-12 | 1.128 | 76,639 | -4,396 | 0.03% | 86,464 |
| 2015-03-13 | 2015-03-11 | 1.128 | 81,035 | +10,991 | 0.03% | 91,423 |
| 2015-03-12 | 2015-03-10 | 1.092 | 70,044 | -10,991 | 0.02% | 76,474 |
| 2015-03-09 | 2015-03-05 | 1.037 | 81,035 | +10,991 | 0.03% | 84,051 |
| 2015-03-06 | 2015-03-04 | 1.092 | 70,044 | -8,793 | 0.02% | 76,474 |
| 2015-03-05 | 2015-03-03 | 1.383 | 78,837 | +21,982 | 0.03% | 109,028 |
| 2015-03-02 | 2015-02-26 | 1.428 | 56,855 | -28,577 | 0.02% | 81,214 |
| 2015-02-24 | 2015-02-18 | 1.474 | 85,432 | +10,991 | 0.03% | 125,921 |
| 2015-02-16 | 2015-02-12 | 1.474 | 74,441 | +10,991 | 0.03% | 109,721 |
| 2015-02-13 | 2015-02-11 | 1.474 | 63,450 | -39,567 | 0.02% | 93,521 |
| 2015-02-12 | 2015-02-10 | 1.447 | 103,017 | +39,567 | 0.04% | 149,028 |
| 2015-01-28 | 2015-01-26 | 1.965 | 63,450 | +10,991 | 0.02% | 124,695 |
| 2015-01-26 | 2015-01-22 | 1.929 | 52,459 | +32,973 | 0.02% | 101,186 |
| 2015-01-21 | 2015-01-19 | 2.593 | 19,486 | +8,793 | 0.01% | 50,528 |
| 2015-01-13 | 2015-01-09 | 2.502 | 10,693 | -21,982 | 0.03% | 26,754 |
| 2015-01-12 | 2015-01-08 | 2.730 | 32,675 | +5,495 | 0.10% | 89,187 |
| 2015-01-09 | 2015-01-07 | 2.502 | 27,180 | +16,487 | 0.09% | 68,006 |
| 2014-12-22 | 2014-12-18 | 2.313 | 10,693 | -15,390 | 0.03% | 24,728 |
| 2014-12-19 | 2014-12-17 | 2.648 | 26,083 | -2,681 | 0.03% | 69,075 |
| 2014-12-15 | 2014-12-11 | 2.462 | 28,764 | +5,362 | 0.04% | 70,811 |
| 2014-12-12 | 2014-12-10 | 1.604 | 23,402 | +8,043 | 0.03% | 37,534 |
| 2014-12-04 | 2014-12-02 | 2.686 | 15,359 | -26,810 | 0.02% | 41,248 |
| 2014-12-01 | 2014-11-27 | 2.984 | 42,169 | +21,448 | 0.07% | 125,832 |
| 2014-11-27 | 2014-11-25 | 2.686 | 20,721 | -9,116 | 0.03% | 55,648 |
| 2014-11-26 | 2014-11-24 | 2.760 | 29,837 | +8,043 | 0.05% | 82,356 |
| 2014-11-25 | 2014-11-21 | 3.133 | 21,794 | +5,362 | 0.03% | 68,285 |
| 2014-11-06 | 2014-11-04 | 4.924 | 16,432 | -2,681 | 0.03% | 80,904 |
| 2014-11-05 | 2014-11-03 | 4.886 | 19,113 | +2,681 | 0.03% | 93,391 |
| 2014-11-03 | 2014-10-30 | 4.700 | 16,432 | -2,681 | 0.03% | 77,227 |
| 2014-10-21 | 2014-10-17 | 5.632 | 19,113 | +2,681 | 0.03% | 107,650 |
| 2014-10-20 | 2014-10-16 | 4.849 | 16,432 | -237,135 | 0.03% | 79,678 |
| 2014-10-06 | 2014-09-30 | 7.012 | 253,567 | +240,889 | 0.39% | 1,778,103 |
| 2014-09-29 | 2014-09-25 | 7.609 | 12,678 | -1,341 | 0.02% | 96,469 |
| 2014-09-23 | 2014-09-19 | 8.355 | 14,019 | -4,021 | 0.02% | 117,131 |
| 2014-09-19 | 2014-09-17 | 7.385 | 18,040 | -1,877 | 0.03% | 133,232 |
| 2014-09-16 | 2014-09-12 | 7.609 | 19,917 | -3,861 | 0.03% | 151,552 |
| 2014-09-12 | 2014-09-10 | 7.609 | 23,778 | -1,340 | 0.04% | 180,931 |
| 2014-09-10 | 2014-09-05 | 7.609 | 25,118 | -2,681 | 0.04% | 191,127 |
| 2014-09-05 | 2014-09-03 | 7.385 | 27,799 | +2,681 | 0.04% | 205,306 |
| 2014-09-04 | 2014-09-02 | 7.684 | 25,118 | -6,703 | 0.04% | 193,001 |
| 2014-09-03 | 2014-09-01 | 6.565 | 31,821 | +2,681 | 0.05% | 208,897 |
| 2014-09-02 | 2014-08-29 | 7.162 | 29,140 | -804 | 0.05% | 208,688 |
| 2014-09-01 | 2014-08-28 | 7.460 | 29,944 | -1,608 | 0.05% | 223,381 |
| 2014-08-28 | 2014-08-26 | 8.206 | 31,552 | +5,362 | 0.05% | 258,914 |
| 2014-08-27 | 2014-08-25 | 8.728 | 26,190 | -1,877 | 0.04% | 228,590 |
| 2014-08-22 | 2014-08-20 | 11.041 | 28,067 | -9,116 | 0.04% | 309,880 |
| 2014-08-21 | 2014-08-19 | 10.892 | 37,183 | +6,060 | 0.06% | 404,980 |
| 2014-08-20 | 2014-08-18 | 11.712 | 31,123 | +4,664 | 0.05% | 364,517 |
| 2014-08-18 | 2014-08-14 | 9.176 | 26,459 | -482 | 0.04% | 242,781 |
| 2014-08-15 | 2014-08-13 | 9.101 | 26,941 | +482 | 0.04% | 245,194 |
| 2014-08-14 | 2014-08-12 | 8.952 | 26,459 | -4,664 | 0.04% | 236,860 |
| 2014-08-13 | 2014-08-11 | 9.101 | 31,123 | -1,341 | 0.05% | 283,255 |
| 2014-08-12 | 2014-08-08 | 9.623 | 32,464 | -15,013 | 0.05% | 312,412 |
| 2014-08-11 | 2014-08-07 | 9.773 | 47,477 | +15,013 | 0.07% | 463,971 |
| 2014-08-08 | 2014-08-06 | 9.474 | 32,464 | +1,877 | 0.05% | 307,569 |
| 2014-08-07 | 2014-08-05 | 10.146 | 30,587 | +1,340 | 0.05% | 310,322 |
| 2014-08-06 | 2014-08-04 | 10.668 | 29,247 | -5,094 | 0.05% | 311,999 |
| 2014-08-05 | 2014-08-01 | 10.146 | 34,341 | -3,324 | 0.05% | 348,408 |
| 2014-08-04 | 2014-07-31 | 9.623 | 37,665 | -12,225 | 0.06% | 362,463 |
| 2014-08-01 | 2014-07-30 | 8.281 | 49,890 | +3,485 | 0.08% | 413,117 |
| 2014-07-31 | 2014-07-29 | 7.758 | 46,405 | -2,681 | 0.07% | 360,027 |
| 2014-07-30 | 2014-07-28 | 8.579 | 49,086 | +375 | 0.08% | 421,106 |
| 2014-07-29 | 2014-07-25 | 8.579 | 48,711 | +5,362 | 0.08% | 417,889 |
| 2014-07-28 | 2014-07-24 | 6.416 | 43,349 | -8,043 | 0.07% | 278,108 |
| 2014-07-25 | 2014-07-23 | 6.117 | 51,392 | -13,405 | 0.08% | 314,373 |
| 2014-07-24 | 2014-07-22 | 6.043 | 64,797 | +21,448 | 0.10% | 391,540 |
| 2014-07-18 | 2014-07-16 | 6.192 | 43,349 | -13,405 | 0.07% | 268,407 |
| 2014-07-17 | 2014-07-15 | 6.266 | 56,754 | +13,405 | 0.09% | 355,641 |
| 2014-07-14 | 2014-07-10 | 6.266 | 43,349 | -13,405 | 0.07% | 271,641 |
| 2014-07-11 | 2014-07-09 | 6.117 | 56,754 | -1,340 | 0.09% | 347,174 |
| 2014-07-09 | 2014-07-07 | 6.565 | 58,094 | +13,405 | 0.09% | 381,373 |
| 2014-07-07 | 2014-07-03 | 6.863 | 44,689 | -12,065 | 0.07% | 306,708 |
| 2014-07-04 | 2014-07-02 | 6.341 | 56,754 | -14,745 | 0.09% | 359,875 |
| 2014-07-03 | 2014-06-30 | 6.117 | 71,499 | +13,405 | 0.11% | 437,371 |
| 2014-06-27 | 2014-06-25 | 6.490 | 58,094 | +13,405 | 0.09% | 377,040 |
| 2014-06-26 | 2014-06-24 | 6.714 | 44,689 | -13,405 | 0.07% | 300,040 |
| 2014-06-18 | 2014-06-16 | 8.281 | 58,094 | +2,949 | 0.09% | 481,051 |
| 2014-06-16 | 2014-06-12 | 8.654 | 55,145 | -536 | 0.09% | 477,200 |
| 2014-06-13 | 2014-06-11 | 8.803 | 55,681 | -5,362 | 0.09% | 490,146 |
| 2014-06-12 | 2014-06-10 | 8.803 | 61,043 | +4,021 | 0.09% | 537,346 |
| 2014-06-11 | 2014-06-09 | 8.504 | 57,022 | -5,362 | 0.09% | 484,935 |
| 2014-06-10 | 2014-06-06 | 9.027 | 62,384 | +4,022 | 0.10% | 563,112 |
| 2014-06-09 | 2014-06-05 | 9.250 | 58,362 | +13,673 | 0.09% | 539,869 |
| 2014-06-06 | 2014-06-04 | 8.952 | 44,689 | -1,341 | 0.07% | 400,054 |
| 2014-06-05 | 2014-06-03 | 9.325 | 46,030 | +2,681 | 0.07% | 429,227 |
| 2014-06-03 | 2014-05-29 | 9.325 | 43,349 | +1,341 | 0.07% | 404,227 |
| 2014-05-30 | 2014-05-28 | 9.400 | 42,008 | +2,145 | 0.07% | 394,856 |
| 2014-05-28 | 2014-05-26 | 9.773 | 39,863 | +1,340 | 0.06% | 389,563 |
| 2014-05-27 | 2014-05-23 | 9.623 | 38,523 | +5,362 | 0.06% | 370,720 |
| 2014-05-20 | 2014-05-16 | 10.444 | 33,161 | -1,072 | 0.05% | 346,332 |
| 2014-05-19 | 2014-05-15 | 10.444 | 34,233 | -1,341 | 0.06% | 357,527 |
| 2014-05-16 | 2014-05-14 | 10.668 | 35,574 | -2,949 | 0.06% | 379,494 |
| 2014-05-15 | 2014-05-13 | 10.742 | 38,523 | +7,882 | 0.06% | 413,827 |
| 2014-05-12 | 2014-05-08 | 11.265 | 30,641 | -4,021 | 0.05% | 345,157 |
| 2014-05-09 | 2014-05-07 | 11.414 | 34,662 | +1,126 | 0.06% | 395,623 |
| 2014-05-07 | 2014-05-02 | 10.742 | 33,536 | +750 | 0.05% | 360,255 |
| 2014-04-30 | 2014-04-28 | 11.115 | 32,786 | +2,681 | 0.05% | 364,427 |
| 2014-04-29 | 2014-04-25 | 11.638 | 30,105 | -10,724 | 0.05% | 350,348 |
| 2014-04-28 | 2014-04-24 | 10.817 | 40,829 | +5,094 | 0.07% | 441,645 |
| 2014-04-25 | 2014-04-23 | 11.861 | 35,735 | +9,384 | 0.06% | 423,865 |
| 2014-04-24 | 2014-04-22 | 14.472 | 26,351 | -7,239 | 0.04% | 381,360 |
| 2014-04-23 | 2014-04-17 | 11.190 | 33,590 | -2,145 | 0.05% | 375,870 |
| 2014-04-17 | 2014-04-15 | 8.728 | 35,735 | +1,341 | 0.06% | 311,900 |
| 2014-04-10 | 2014-04-08 | 10.295 | 34,394 | -4,826 | 0.06% | 354,077 |
| 2014-04-07 | 2014-04-03 | 10.593 | 39,220 | +1,340 | 0.06% | 415,463 |
| 2014-04-02 | 2014-03-31 | 10.295 | 37,880 | +2,145 | 0.06% | 389,965 |
| 2014-04-01 | 2014-03-28 | 10.519 | 35,735 | -536 | 0.06% | 375,880 |
| 2014-03-28 | 2014-03-26 | 11.115 | 36,271 | +536 | 0.06% | 403,164 |
| 2014-03-25 | 2014-03-21 | 11.936 | 35,735 | +1,341 | 0.06% | 426,531 |
| 2014-03-24 | 2014-03-20 | 11.563 | 34,394 | -1,341 | 0.06% | 397,696 |
| 2014-03-21 | 2014-03-19 | 11.861 | 35,735 | -643 | 0.06% | 423,865 |
| 2014-03-20 | 2014-03-18 | 10.295 | 36,378 | +375 | 0.06% | 374,502 |
| 2014-03-14 | 2014-03-12 | 11.861 | 36,003 | +1,877 | 0.06% | 427,044 |
| 2014-03-13 | 2014-03-11 | 12.533 | 34,126 | +1,340 | 0.05% | 427,692 |
| 2014-03-10 | 2014-03-06 | 12.607 | 32,786 | +805 | 0.05% | 413,344 |
| 2014-03-07 | 2014-03-05 | 12.682 | 31,981 | -269 | 0.05% | 405,581 |
| 2014-03-06 | 2014-03-04 | 13.130 | 32,250 | +644 | 0.05% | 423,427 |
| 2014-02-28 | 2014-02-26 | 13.428 | 31,606 | +2,949 | 0.05% | 424,403 |
| 2014-02-24 | 2014-02-20 | 13.353 | 28,657 | +3,646 | 0.05% | 382,666 |
| 2014-02-21 | 2014-02-19 | 14.249 | 25,011 | -804 | 0.04% | 356,370 |
| 2014-02-20 | 2014-02-18 | 14.249 | 25,815 | +21,885 | 0.04% | 367,826 |
| 2014-02-06 | 2014-02-04 | 13.876 | 3,930 | -15,719 | 0.01% | 54,531 |
| 2014-02-05 | 2014-01-30 | 14.472 | 19,649 | +1,877 | 0.03% | 284,367 |
| 2014-02-04 | 2014-01-28 | 13.279 | 17,772 | +15,818 | 0.03% | 235,990 |
| 2014-01-29 | 2014-01-27 | 24.618 | 1,954 | +1,608 | 0.00% | 48,103 |
| 2014-01-14 | 2014-01-10 | 58.784 | 346 | +268 | 0.00% | 20,339 |
| 2014-01-03 | 2013-12-31 | 74.301 | 78 | -536 | 0.00% | 5,795 |
| 2014-01-02 | 2013-12-27 | 69.228 | 614 | +536 | 0.00% | 42,506 |
| 2013-08-02 | 2013-07-31 | 16.263 | 78 | +59 | 0.00% | 1,268 |
| 2013-07-19 | 2013-07-17 | 11.861 | 19 | -59 | 0.00% | 225 |
| 2013-01-18 | 2013-01-16 | 4.961 | 78 | -2,681 | 0.00% | 387 |
| 2012-10-29 | 2012-10-25 | 4.513 | 2,759 | +2,681 | 0.02% | 12,452 |
| 2012-10-26 | 2012-10-24 | 4.961 | 78 | -2,681 | 0.00% | 387 |
| 2012-10-24 | 2012-10-19 | 4.215 | 2,759 | +2,681 | 0.02% | 11,629 |
| 2012-09-25 | 2012-09-21 | 3.133 | 78 | -3,813 | 0.00% | 244 |
| 2012-09-11 | 2012-09-07 | 3.730 | 3,891 | +3,813 | 0.04% | 14,513 |
| 2011-07-18 | 2011-07-14 | 45.506 | 78 | -700 | 0.00% | 3,549 |
| 2011-07-04 | 2011-06-29 | 46.625 | 778 | +700 | 0.05% | 36,274 |
| 2011-06-10 | 2011-06-08 | 76.465 | 78 | -10 | 0.00% | 5,964 |
| 2011-06-01 | 2011-05-30 | 82.060 | 88 | -107 | 0.01% | 7,221 |
| 2011-05-31 | 2011-05-27 | 95.114 | 195 | +107 | 0.01% | 18,547 |
| 2011-05-19 | 2011-05-17 | 89.520 | 88 | -161 | 0.01% | 7,878 |
| 2011-05-11 | 2011-05-06 | 98.844 | 249 | -161 | 0.01% | 24,612 |
| 2011-05-09 | 2011-05-05 | 102.574 | 410 | +161 | 0.02% | 42,056 |
| 2011-05-06 | 2011-05-04 | 93.249 | 249 | -161 | 0.01% | 23,219 |
| 2011-05-05 | 2011-05-03 | 87.655 | 410 | +161 | 0.02% | 35,938 |
| 2011-05-04 | 2011-04-29 | 110.034 | 249 | +72 | 0.01% | 27,399 |
| 2011-04-27 | 2011-04-21 | 281.613 | 177 | +161 | 0.01% | 49,846 |
| 2011-04-08 | 2011-04-06 | 285.343 | 16 | -67 | 0.03% | 4,565 |
| 2011-04-06 | 2011-04-01 | 354.348 | 83 | -1,089 | 0.13% | 29,411 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,172 | +561 | 1.88% | 234,867 |
| 2011-03-21 | 2011-03-17 | 250.498 | 611 | +335 | 0.12% | 153,054 |
| 2011-03-16 | 2011-03-14 | 196.820 | 276 | +140 | 0.05% | 54,322 |
| 2011-03-14 | 2011-03-10 | 196.820 | 136 | -38 | 0.03% | 26,767 |
| 2011-03-11 | 2011-03-09 | 200.398 | 174 | +21 | 0.03% | 34,869 |
| 2011-03-09 | 2011-03-07 | 229.027 | 153 | -754 | 0.03% | 35,041 |
| 2011-02-08 | 2011-02-02 | 135.985 | 907 | -140 | 0.17% | 123,338 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,047 | +727 | 0.20% | 254,778 |
| 2011-01-27 | 2011-01-25 | 200.398 | 320 | +84 | 0.07% | 64,127 |
| 2011-01-25 | 2011-01-21 | 239.762 | 236 | +139 | 0.05% | 56,584 |
| 2011-01-04 | 2010-12-31 | 339.961 | 97 | +28 | 0.03% | 32,976 |
| 2010-11-24 | 2010-11-22 | 780.122 | 69 | +28 | 0.04% | 53,828 |
| 2010-11-15 | 2010-11-11 | 751.494 | 41 | -15 | 0.02% | 30,811 |
| 2010-11-09 | 2010-11-05 | 730.023 | 56 | +15 | 0.03% | 40,881 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 41 | -36 | 0.03% | 49,885 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 77 | +17 | 0.05% | 206,661 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 60 | +1 | 0.04% | 167,476 |
| 2010-01-08 | 2010-01-06 | 2612.335 | 59 | +37 | 0.04% | 154,128 |
| 2009-07-13 | 2009-07-09 | 2326.052 | 22 | -14 | 0.02% | 51,173 |
| 2008-07-15 | 2008-07-11 | 2075.554 | 36 | -28 | 0.03% | 74,720 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 64 | +14 | 0.06% | 160,319 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 50 | +14 | 0.04% | 125,249 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 36 | -67 | 0.03% | 81,161 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 103 | +83 | 0.09% | 221,154 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 20 | -61 | 0.02% | 37,217 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 81 | -615 | 0.07% | 92,756 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 696 | +252 | 0.62% | 971,359 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 444 | 0.40% | 524,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy