History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 317,457 +0 0.02% 34,603
2025-10-13 2025-10-09 0.115 317,457 +0 0.02% 36,508
2025-10-10 2025-10-08 0.113 317,457 +0 0.02% 35,873
2025-10-09 2025-10-06 0.107 317,457 +0 0.02% 33,968
2025-10-08 2025-10-03 0.103 317,457 +0 0.02% 32,698
2025-10-06 2025-10-02 0.105 317,457 +0 0.02% 33,333
2025-10-03 2025-09-30 0.104 317,457 +0 0.02% 33,016
2025-10-02 2025-09-29 0.112 317,457 +0 0.02% 35,555
2025-09-30 2025-09-26 0.115 317,457 +0 0.02% 36,508
2025-09-29 2025-09-25 0.111 317,457 +0 0.02% 35,238
2025-09-26 2025-09-24 0.112 317,457 +0 0.02% 35,555
2025-09-25 2025-09-23 0.107 317,457 +0 0.02% 33,968
2025-09-24 2025-09-22 0.107 317,457 +0 0.02% 33,968
2025-09-23 2025-09-19 0.105 317,457 -92,000 0.02% 33,333
2025-05-15 2025-05-13 0.142 409,457 -250,000 0.03% 58,143
2024-09-26 2024-09-24 0.085 659,457 -50 0.05% 56,054
2024-06-13 2024-06-11 0.046 659,507 -90,000 0.05% 30,337
2023-04-11 2023-04-04 0.040 749,507 -92,000 0.06% 29,980
2023-01-19 2023-01-17 0.045 841,507 -4,000 0.06% 37,868
2022-11-18 2022-11-16 0.055 845,507 +20,000 0.07% 46,503
2022-01-14 2022-01-12 0.084 825,507 -6,000 0.07% 69,343
2021-11-03 2021-11-01 0.127 831,507 +30,000 0.07% 105,601
2021-10-29 2021-10-27 0.128 801,507 +260,000 0.06% 102,593
2021-10-12 2021-10-08 0.110 541,507 +44,000 0.04% 59,566
2021-10-07 2021-10-05 0.115 497,507 +48,000 0.04% 57,213
2021-09-15 2021-09-13 0.128 449,507 -8,000 0.07% 57,537
2021-09-14 2021-09-10 0.140 457,507 +8,000 0.07% 64,051
2021-08-09 2021-08-05 0.134 449,507 +40,529 0.07% 60,274
2021-05-31 2021-05-27 0.131 408,978 -212,901 0.07% 53,491
2021-05-26 2021-05-24 0.138 621,879 +212,901 0.11% 86,122
2020-07-02 2020-06-29 0.252 408,978 -192,885 0.07% 102,937
2020-06-29 2020-06-24 0.280 601,863 +192,885 0.11% 168,684
2020-06-02 2020-05-29 0.286 408,978 -63,688 0.07% 116,872
2020-06-01 2020-05-28 0.302 472,666 +63,688 0.08% 142,864
2020-05-22 2020-05-20 0.149 408,978 -273 0.07% 61,133
2020-01-23 2020-01-21 0.637 409,251 -3,275 0.07% 260,888
2019-12-09 2019-12-05 0.703 412,526 -500 0.07% 290,180
2019-11-06 2019-11-04 1.066 413,026 -5,459 0.07% 440,338
2019-10-31 2019-10-29 0.989 418,485 -18,197 0.07% 413,961
2019-10-24 2019-10-22 1.110 436,682 +5,459 0.08% 484,756
2019-10-23 2019-10-21 1.099 431,223 +18,197 0.08% 473,957
2019-08-20 2019-08-16 0.978 413,026 -18,197 0.08% 404,021
2019-08-16 2019-08-14 1.055 431,223 +18,197 0.08% 454,999
2019-08-09 2019-08-07 1.660 413,026 -18,925 0.08% 685,474
2019-08-08 2019-08-06 1.451 431,951 -7,279 0.08% 626,679
2019-08-02 2019-07-31 0.978 439,230 -47,311 0.09% 429,654
2019-07-24 2019-07-22 0.846 486,541 -5,459 0.09% 411,763
2019-07-19 2019-07-17 0.791 492,000 -18,197 0.10% 389,345
2019-07-18 2019-07-16 0.769 510,197 -3,639,344 0.10% 392,530
2019-07-17 2019-07-15 0.736 4,149,541 +196,524 0.80% 3,055,707
2019-06-28 2019-06-26 0.330 3,953,017 +1,820 0.77% 1,303,427
2019-06-27 2019-06-25 0.330 3,951,197 -5,459 0.76% 1,302,827
2019-05-17 2019-05-15 0.324 3,956,656 +3,639 0.77% 1,282,883
2019-04-25 2019-04-23 0.324 3,953,017 -45,491 0.77% 1,281,703
2019-03-12 2019-03-08 0.352 3,998,508 +5,459 0.77% 1,406,322
2018-12-11 2018-12-07 0.407 3,993,049 -401 0.77% 1,623,840
2018-09-26 2018-09-21 0.434 3,993,450 -45,492 0.77% 1,733,733
2018-08-03 2018-08-01 0.368 4,038,942 -12,737 0.85% 1,487,131
2018-06-05 2018-06-01 0.467 4,051,679 -3,640 0.85% 1,892,609
2018-04-11 2018-04-09 0.330 4,055,319 +1,820 0.85% 1,337,159
2018-02-26 2018-02-22 0.341 4,053,499 +76,426 0.85% 1,381,111
2018-02-06 2018-02-02 0.390 3,977,073 -9,098 0.83% 1,551,775
2018-02-01 2018-01-30 0.396 3,986,171 +172,869 0.84% 1,577,231
2018-01-30 2018-01-26 0.418 3,813,302 +216,541 0.80% 1,592,655
2018-01-19 2018-01-17 0.423 3,596,761 +32,754 0.75% 1,521,981
2018-01-18 2018-01-16 0.434 3,564,007 +47,311 0.75% 1,547,293
2018-01-15 2018-01-11 0.429 3,516,696 +138,295 0.74% 1,507,427
2018-01-10 2018-01-08 0.440 3,378,401 +27,296 0.71% 1,485,279
2018-01-09 2018-01-05 0.440 3,351,105 +1,324,721 0.70% 1,473,279
2018-01-04 2018-01-02 0.440 2,026,384 +1,820 0.42% 890,879
2017-12-28 2017-12-22 0.434 2,024,564 +76,426 0.42% 878,953
2017-12-22 2017-12-20 0.451 1,948,138 +349,377 0.41% 877,891
2017-12-18 2017-12-14 0.473 1,598,761 +78,246 0.34% 755,595
2017-12-15 2017-12-13 0.451 1,520,515 +1,819 0.32% 685,191
2017-12-13 2017-12-11 0.445 1,518,696 +877,082 0.32% 676,025
2017-12-12 2017-12-08 0.456 641,614 -582,295 0.13% 292,657
2017-12-07 2017-12-05 0.423 1,223,909 +10,918 0.26% 517,901
2017-12-06 2017-12-04 0.440 1,212,991 +225,640 0.25% 533,279
2017-11-30 2017-11-28 0.440 987,351 +90,983 0.21% 434,079
2017-11-16 2017-11-14 0.495 896,368 +274,771 0.19% 443,339
2017-09-07 2017-09-05 0.418 621,597 -1,820 0.16% 259,615
2017-08-03 2017-08-01 0.539 623,417 -167,410 0.16% 335,747
2017-08-02 2017-07-31 0.478 790,827 -411,246 0.20% 378,101
2017-08-01 2017-07-28 0.456 1,202,073 -363,934 0.30% 548,297
2017-07-24 2017-07-20 0.385 1,566,007 -510 0.39% 602,419
2017-07-21 2017-07-19 0.396 1,566,517 +90,984 0.46% 619,833
2017-07-20 2017-07-18 0.401 1,475,533 -545,902 0.43% 591,941
2017-07-17 2017-07-13 0.286 2,021,435 +181,968 0.59% 577,657
2017-07-07 2017-07-05 0.275 1,839,467 +181,967 0.54% 505,439
2017-07-04 2017-06-30 0.324 1,657,500 -120,099 0.49% 537,418
2017-06-28 2017-06-26 0.368 1,777,599 -3,639 0.52% 654,509
2017-06-16 2017-06-14 0.324 1,781,238 +120,098 0.52% 577,538
2017-06-15 2017-06-13 0.330 1,661,140 +120,099 0.49% 547,727
2017-06-14 2017-06-12 0.341 1,541,041 +47,311 0.45% 525,065
2017-06-08 2017-06-06 0.357 1,493,730 +120,099 0.44% 533,571
2017-05-12 2017-05-10 0.445 1,373,631 -910 0.40% 611,451
2017-05-04 2017-04-28 0.473 1,374,541 +134,656 0.40% 649,625
2017-03-02 2017-02-28 0.511 1,239,885 -111,000 0.36% 633,682
2017-02-03 2017-02-01 0.495 1,350,885 -90,984 0.40% 668,140
2017-01-25 2017-01-23 0.484 1,441,869 +72,787 0.42% 697,293
2017-01-20 2017-01-18 0.500 1,369,082 +54,590 0.40% 684,664
2017-01-18 2017-01-16 0.522 1,314,492 +72,787 0.39% 686,260
2016-11-18 2016-11-16 0.572 1,241,705 +54,590 0.36% 709,674
2016-11-08 2016-11-04 0.626 1,187,115 -18,197 0.35% 743,712
2016-11-07 2016-11-03 0.626 1,205,312 -12,737 0.35% 755,112
2016-11-04 2016-11-02 0.615 1,218,049 -3,640 0.36% 749,704
2016-10-31 2016-10-27 0.659 1,221,689 -90,983 0.36% 805,654
2016-10-26 2016-10-24 0.648 1,312,672 -9,099 0.39% 851,226
2016-10-25 2016-10-20 0.573 1,321,771 -11,895,941 0.39% 757,635
2016-10-24 2016-10-19 0.600 13,217,712 +11,642,970 3.88% 7,937,128
2016-10-14 2016-10-12 0.510 1,574,742 +43,963 0.38% 802,344
2016-10-13 2016-10-11 0.573 1,530,779 +43,964 0.37% 877,438
2016-09-30 2016-09-28 0.591 1,486,815 -8,792 0.36% 879,293
2016-09-29 2016-09-27 0.582 1,495,607 -10,991 0.36% 870,885
2016-09-28 2016-09-26 0.582 1,506,598 +4,396 0.37% 877,285
2016-09-27 2016-09-23 0.591 1,502,202 +2,198 0.37% 888,392
2016-09-21 2016-09-19 0.637 1,500,004 +21,982 0.36% 955,330
2016-09-19 2016-09-14 0.619 1,478,022 +175,856 0.36% 914,435
2016-09-15 2016-09-13 0.719 1,302,166 +367,099 0.32% 935,958
2016-08-24 2016-08-22 1.001 935,067 -6,594 0.23% 935,833
2016-08-18 2016-08-16 0.946 941,661 +4,396 0.23% 891,027
2016-07-07 2016-07-05 0.992 937,265 +15,387 0.23% 929,506
2016-06-27 2016-06-23 1.001 921,878 +6,595 0.22% 922,634
2016-06-02 2016-05-31 1.010 915,283 -2,198 0.22% 924,361
2016-05-25 2016-05-23 1.019 917,481 +6,594 0.22% 934,928
2016-04-27 2016-04-25 1.128 910,887 -6,594 0.22% 1,027,660
2016-04-13 2016-04-11 1.083 917,481 -2,198 0.22% 993,361
2016-04-08 2016-04-06 1.155 919,679 -439,640 0.22% 1,062,682
2016-04-07 2016-04-05 1.128 1,359,319 +39,568 0.33% 1,533,579
2016-04-06 2016-04-01 1.065 1,319,751 +446,234 0.32% 1,404,886
2016-03-31 2016-03-29 1.601 873,517 -4,397 0.21% 1,398,773
2016-03-30 2016-03-24 1.610 877,914 -186,846 0.21% 1,413,801
2016-03-24 2016-03-22 1.629 1,064,760 -10,991 0.26% 1,734,075
2016-03-23 2016-03-21 1.456 1,075,751 -2,199 0.26% 1,566,011
2016-03-22 2016-03-18 1.292 1,077,950 -10,991 0.26% 1,392,676
2016-03-21 2016-03-17 1.092 1,088,941 -32,973 0.26% 1,188,909
2016-03-16 2016-03-14 1.055 1,121,914 +32,973 0.27% 1,184,079
2016-03-10 2016-03-08 1.065 1,088,941 +98,919 0.26% 1,159,187
2016-03-08 2016-03-04 1.128 990,022 -32,973 0.24% 1,116,940
2016-02-26 2016-02-24 0.992 1,022,995 +4,397 0.25% 1,014,526
2016-02-17 2016-02-15 0.883 1,018,598 +13,189 0.25% 898,954
2016-01-20 2016-01-18 0.946 1,005,409 +10,991 0.24% 951,348
2016-01-19 2016-01-15 0.983 994,418 -8,793 0.24% 977,138
2016-01-13 2016-01-11 1.055 1,003,211 -4,396 0.24% 1,058,799
2016-01-07 2016-01-05 1.192 1,007,607 +65,946 0.24% 1,200,952
2016-01-05 2015-12-31 1.228 941,661 +4,396 0.23% 1,156,622
2015-12-28 2015-12-22 1.210 937,265 +2,198 0.23% 1,134,167
2015-12-21 2015-12-17 1.237 935,067 -4,396 0.23% 1,157,030
2015-12-08 2015-12-04 1.310 939,463 +4,396 0.23% 1,230,851
2015-12-03 2015-12-01 1.365 935,067 -2,198 0.23% 1,276,137
2015-11-24 2015-11-20 1.529 937,265 -43,964 0.23% 1,432,633
2015-11-19 2015-11-17 1.865 981,229 +4,396 0.24% 1,830,153
2015-11-18 2015-11-16 1.892 976,833 +21,982 0.24% 1,848,616
2015-11-17 2015-11-13 2.002 954,851 -21,982 0.23% 1,911,267
2015-11-16 2015-11-12 2.084 976,833 -8,792 0.24% 2,035,256
2015-11-06 2015-11-04 2.129 985,625 -105,514 0.24% 2,098,412
2015-11-05 2015-11-03 1.902 1,091,139 -32,973 0.27% 2,074,863
2015-11-04 2015-11-02 1.874 1,124,112 -21,982 0.27% 2,106,881
2015-11-03 2015-10-30 1.838 1,146,094 -10,991 0.28% 2,106,370
2015-10-30 2015-10-28 1.829 1,157,085 +30,775 0.28% 2,116,043
2015-10-26 2015-10-22 1.947 1,126,310 -2,198 0.27% 2,192,981
2015-10-22 2015-10-19 1.956 1,128,508 +2,198 0.27% 2,207,528
2015-10-20 2015-10-16 1.920 1,126,310 +2,198 0.27% 2,162,238
2015-10-19 2015-10-15 2.020 1,124,112 +87,928 0.27% 2,270,522
2015-10-16 2015-10-14 2.129 1,036,184 -112,108 0.25% 2,206,053
2015-10-15 2015-10-13 1.929 1,148,292 +19,784 0.28% 2,214,886
2015-10-14 2015-10-12 1.801 1,128,508 -46,162 0.27% 2,032,979
2015-10-13 2015-10-09 1.738 1,174,670 +37,259 0.29% 2,041,326
2015-10-12 2015-10-08 1.820 1,137,411 +17,586 0.28% 2,069,715
2015-10-09 2015-10-07 1.801 1,119,825 -20,114 0.27% 2,017,337
2015-10-07 2015-10-05 1.665 1,139,939 -32,973 0.28% 1,897,998
2015-10-02 2015-09-29 1.601 1,172,912 +21,982 0.29% 1,878,197
2015-09-30 2015-09-25 1.620 1,150,930 -6,594 0.28% 1,863,941
2015-09-25 2015-09-23 1.428 1,157,524 -127,496 0.28% 1,653,457
2015-09-24 2015-09-22 1.356 1,285,020 +21,982 0.31% 1,742,045
2015-09-21 2015-09-17 1.337 1,263,038 -43,964 0.31% 1,689,262
2015-09-18 2015-09-16 1.310 1,307,002 +21,982 0.32% 1,712,387
2015-09-16 2015-09-14 1.438 1,285,020 +17,586 0.31% 1,847,269
2015-09-15 2015-09-11 1.438 1,267,434 +118,702 0.31% 1,821,988
2015-09-14 2015-09-10 1.447 1,148,732 -54,955 0.28% 1,661,801
2015-09-07 2015-09-02 1.283 1,203,687 +21,982 0.29% 1,544,173
2015-08-31 2015-08-27 1.419 1,181,705 +54,955 0.29% 1,677,246
2015-08-28 2015-08-26 1.347 1,126,750 -17,585 0.27% 1,517,234
2015-08-27 2015-08-25 1.337 1,144,335 -158,271 0.33% 1,530,501
2015-08-19 2015-08-17 1.447 1,302,606 -76,936 0.38% 1,884,401
2015-08-14 2015-08-12 1.538 1,379,542 -87,928 0.40% 2,121,215
2015-08-13 2015-08-11 1.592 1,467,470 -6,595 0.43% 2,336,525
2015-08-12 2015-08-10 1.656 1,474,065 +21,982 0.43% 2,440,907
2015-08-11 2015-08-07 1.610 1,452,083 +65,946 0.42% 2,338,449
2015-08-10 2015-08-06 1.647 1,386,137 +2,198 0.40% 2,282,695
2015-08-03 2015-07-30 1.692 1,383,939 +61,550 0.40% 2,342,033
2015-07-31 2015-07-29 1.638 1,322,389 +105,513 0.39% 2,165,683
2015-07-30 2015-07-28 1.547 1,216,876 +21,982 0.35% 1,882,168
2015-07-29 2015-07-27 1.592 1,194,894 -41,766 0.35% 1,902,526
2015-07-28 2015-07-24 1.765 1,236,660 +8,793 0.36% 2,182,806
2015-07-27 2015-07-23 1.665 1,227,867 +6,595 0.36% 2,044,399
2015-07-24 2015-07-22 1.683 1,221,272 +21,982 0.36% 2,055,641
2015-07-23 2015-07-21 1.683 1,199,290 +17,585 0.35% 2,018,641
2015-07-22 2015-07-20 1.692 1,181,705 +28,577 0.34% 1,999,794
2015-07-21 2015-07-17 1.620 1,153,128 -8,793 0.34% 1,867,500
2015-07-20 2015-07-16 1.601 1,161,921 -22 0.34% 1,860,597
2015-07-17 2015-07-15 1.556 1,161,943 +2,198 0.34% 1,807,774
2015-07-16 2015-07-14 1.629 1,159,745 +52,757 0.34% 1,888,768
2015-07-15 2015-07-13 1.674 1,106,988 +79,135 0.32% 1,853,207
2015-07-14 2015-07-10 1.547 1,027,853 -6,594 0.30% 1,589,802
2015-07-13 2015-07-09 1.383 1,034,447 +4,396 0.30% 1,430,589
2015-07-10 2015-07-08 0.983 1,030,051 -24,180 0.30% 1,012,152
2015-07-08 2015-07-06 1.347 1,054,231 +2,198 0.31% 1,419,583
2015-07-06 2015-07-02 2.029 1,052,033 -30,775 0.31% 2,134,506
2015-07-02 2015-06-29 2.165 1,082,808 +19,784 0.32% 2,344,723
2015-06-30 2015-06-26 2.366 1,063,024 -107,712 0.31% 2,514,662
2015-06-29 2015-06-25 2.366 1,170,736 +8,793 0.34% 2,769,462
2015-06-26 2015-06-24 2.411 1,161,943 +3,891 0.34% 2,801,521
2015-06-23 2015-06-19 2.411 1,158,052 +6,595 0.34% 2,792,139
2015-06-22 2015-06-18 2.548 1,151,457 -32,973 0.34% 2,933,384
2015-06-19 2015-06-17 2.320 1,184,430 +2,198 0.35% 2,747,975
2015-06-18 2015-06-16 2.320 1,182,232 +2,198 0.34% 2,742,875
2015-06-17 2015-06-15 2.320 1,180,034 +15,387 0.34% 2,737,776
2015-06-16 2015-06-12 2.411 1,164,647 +26,379 0.34% 2,808,040
2015-06-15 2015-06-11 2.265 1,138,268 -21,982 0.33% 2,578,737
2015-06-12 2015-06-10 2.193 1,160,250 +2,198 0.34% 2,544,086
2015-06-11 2015-06-09 2.457 1,158,052 -4,396 0.34% 2,844,821
2015-06-10 2015-06-08 2.593 1,162,448 +2,198 0.34% 3,014,266
2015-06-09 2015-06-05 2.684 1,160,250 +4,396 0.34% 3,114,130
2015-06-05 2015-06-03 2.775 1,155,854 +2,198 0.34% 3,207,495
2015-06-02 2015-05-29 2.730 1,153,656 +21,982 0.34% 3,148,914
2015-06-01 2015-05-28 2.775 1,131,674 -116,504 0.33% 3,140,395
2015-05-29 2015-05-27 2.866 1,248,178 +4,396 0.36% 3,577,258
2015-05-28 2015-05-26 2.957 1,243,782 -24,180 0.36% 3,677,823
2015-05-27 2015-05-22 2.911 1,267,962 -17,586 0.37% 3,691,640
2015-05-21 2015-05-19 2.639 1,285,548 -17,585 0.37% 3,391,950
2015-05-20 2015-05-18 2.684 1,303,133 +10,991 0.38% 3,497,630
2015-05-18 2015-05-14 2.820 1,292,142 +21,982 0.38% 3,644,476
2015-05-15 2015-05-13 2.866 1,270,160 -96,721 0.37% 3,640,258
2015-05-14 2015-05-12 2.684 1,366,881 +48,361 0.40% 3,668,731
2015-05-13 2015-05-11 2.639 1,318,520 +15,387 0.38% 3,478,947
2015-05-11 2015-05-07 2.593 1,303,133 -21,982 0.38% 3,379,067
2015-05-08 2015-05-06 2.684 1,325,115 -13,189 0.39% 3,556,630
2015-05-07 2015-05-05 2.730 1,338,304 +83,531 0.47% 3,652,912
2015-05-06 2015-05-04 2.866 1,254,773 +43,964 0.44% 3,596,159
2015-05-05 2015-04-30 2.957 1,210,809 -52,757 0.42% 3,580,323
2015-05-04 2015-04-29 3.002 1,263,566 -6,594 0.44% 3,793,805
2015-04-30 2015-04-28 2.593 1,270,160 +28,576 0.44% 3,293,567
2015-04-29 2015-04-27 2.639 1,241,584 +4,397 0.43% 3,275,950
2015-04-28 2015-04-24 2.684 1,237,187 -538,559 0.43% 3,320,630
2015-04-24 2015-04-22 2.639 1,775,746 -43,964 0.62% 4,685,349
2015-04-23 2015-04-21 2.866 1,819,710 +282,689 0.64% 5,215,259
2015-04-22 2015-04-20 2.730 1,537,021 +263,783 0.54% 4,195,311
2015-04-21 2015-04-17 2.156 1,273,238 -147,499 0.45% 2,745,498
2015-04-20 2015-04-16 2.320 1,420,737 -101,117 0.50% 3,296,226
2015-04-17 2015-04-15 2.639 1,521,854 -134,090 0.53% 4,015,449
2015-04-16 2015-04-14 2.593 1,655,944 +411,063 0.58% 4,293,917
2015-04-15 2015-04-13 1.856 1,244,881 -496,793 0.44% 2,310,581
2015-04-14 2015-04-10 1.301 1,741,674 +101,117 0.61% 2,266,032
2015-04-13 2015-04-09 1.201 1,640,557 +285,766 0.57% 1,970,282
2015-04-10 2015-04-08 1.183 1,354,791 +21,982 0.47% 1,602,429
2015-04-02 2015-03-31 1.201 1,332,809 -164,865 0.47% 1,600,682
2015-03-31 2015-03-27 1.146 1,497,674 -13,189 0.52% 1,716,924
2015-03-27 2015-03-25 1.137 1,510,863 -32,973 0.53% 1,718,297
2015-03-26 2015-03-24 1.155 1,543,836 +144,993 0.54% 1,783,890
2015-03-25 2015-03-23 1.119 1,398,843 +10,991 0.49% 1,565,443
2015-03-24 2015-03-20 1.128 1,387,852 -52,756 0.49% 1,565,770
2015-03-23 2015-03-19 1.155 1,440,608 +197,837 0.50% 1,664,611
2015-03-20 2015-03-18 1.201 1,242,771 +6,595 0.43% 1,492,548
2015-03-19 2015-03-17 1.219 1,236,176 +13,189 0.43% 1,507,121
2015-03-18 2015-03-16 1.292 1,222,987 -6,594 0.43% 1,580,059
2015-03-17 2015-03-13 1.192 1,229,581 -26,379 0.43% 1,465,519
2015-03-16 2015-03-12 1.128 1,255,960 -101,117 0.44% 1,416,970
2015-03-13 2015-03-11 1.128 1,357,077 +4,397 0.47% 1,531,050
2015-03-12 2015-03-10 1.092 1,352,680 +85,729 0.47% 1,476,860
2015-03-11 2015-03-09 1.065 1,266,951 -15,387 0.44% 1,348,680
2015-03-10 2015-03-06 1.010 1,282,338 +21,982 0.45% 1,295,056
2015-03-09 2015-03-05 1.037 1,260,356 +57,153 0.44% 1,307,258
2015-03-06 2015-03-04 1.092 1,203,203 +180,252 0.42% 1,313,661
2015-03-03 2015-02-27 1.392 1,022,951 +32,973 0.36% 1,423,998
2015-03-02 2015-02-26 1.428 989,978 +21,982 0.35% 1,414,127
2015-02-27 2015-02-25 1.438 967,996 +4,397 0.34% 1,391,534
2015-02-23 2015-02-16 1.456 963,599 +24,180 0.34% 1,402,747
2015-02-12 2015-02-10 1.447 939,419 -13,189 0.33% 1,359,000
2015-02-11 2015-02-09 1.374 952,608 +17,585 0.33% 1,308,743
2015-02-10 2015-02-06 1.438 935,023 +13,189 0.33% 1,344,134
2015-02-09 2015-02-05 1.456 921,834 +226,415 0.32% 1,341,949
2015-02-06 2015-02-04 1.547 695,419 +21,982 0.24% 1,075,619
2015-02-05 2015-02-03 1.583 673,437 +50,558 0.24% 1,066,128
2015-02-04 2015-02-02 1.592 622,879 +186,847 0.22% 991,756
2015-02-03 2015-01-30 1.811 436,032 +107,712 0.15% 789,468
2015-01-28 2015-01-26 1.965 328,320 -10,991 0.11% 645,230
2015-01-27 2015-01-23 1.938 339,311 +6,594 0.12% 657,568
2015-01-23 2015-01-21 2.093 332,717 -17,805 0.12% 696,251
2015-01-22 2015-01-20 2.366 350,522 +21,982 0.12% 829,186
2015-01-21 2015-01-19 2.593 328,540 +131,914 0.11% 851,915
2015-01-20 2015-01-16 2.820 196,626 +4,396 0.62% 554,582
2015-01-16 2015-01-14 2.502 192,230 +10,771 0.60% 480,969
2015-01-15 2015-01-13 3.093 181,459 +38,909 0.57% 561,333
2015-01-14 2015-01-12 2.730 142,550 -24,950 0.45% 389,091
2015-01-09 2015-01-07 2.502 167,500 -12,760 0.53% 419,093
2015-01-08 2015-01-06 2.320 180,260 +4,396 0.57% 418,218
2015-01-06 2015-01-02 2.184 175,864 +3,297 0.55% 384,018
2014-12-29 2014-12-22 2.820 172,567 -1,539 0.54% 486,724
2014-12-22 2014-12-18 2.313 174,106 -242,538 0.55% 402,635
2014-12-18 2014-12-16 2.499 416,644 -10,188 0.54% 1,041,229
2014-12-17 2014-12-15 2.387 426,832 +12,869 0.55% 1,018,928
2014-12-16 2014-12-12 2.536 413,963 +80,429 0.53% 1,049,970
2014-12-15 2014-12-11 2.462 333,534 -35,925 0.43% 821,089
2014-12-11 2014-12-09 1.678 369,459 +3,217 0.48% 620,133
2014-12-10 2014-12-08 2.126 366,242 +9,115 0.47% 778,663
2014-12-05 2014-12-03 2.536 357,127 -804 0.46% 905,812
2014-12-03 2014-12-01 2.648 357,931 +10,724 0.46% 947,903
2014-12-02 2014-11-28 2.723 347,207 +3,217 0.54% 945,405
2014-12-01 2014-11-27 2.984 343,990 -14,477 0.53% 1,026,460
2014-11-28 2014-11-26 2.499 358,467 +10,724 0.55% 895,840
2014-11-26 2014-11-24 2.760 347,743 -1,609 0.54% 959,835
2014-11-25 2014-11-21 3.133 349,352 +10,724 0.54% 1,094,584
2014-11-14 2014-11-12 4.140 338,628 -1,072 0.52% 1,402,014
2014-11-13 2014-11-11 4.178 339,700 -16,086 0.53% 1,419,123
2014-11-12 2014-11-10 4.178 355,786 -1,609 0.55% 1,486,323
2014-11-10 2014-11-06 4.700 357,395 +2,681 0.55% 1,679,676
2014-11-04 2014-10-31 4.625 354,714 -6,702 0.55% 1,640,614
2014-10-30 2014-10-28 4.700 361,416 +2,681 0.56% 1,698,573
2014-10-29 2014-10-27 4.700 358,735 -1,609 0.56% 1,685,973
2014-10-22 2014-10-20 5.222 360,344 +5,362 0.56% 1,881,706
2014-10-21 2014-10-17 5.632 354,982 -2,681 0.55% 1,999,354
2014-10-20 2014-10-16 4.849 357,663 -7,159,135 0.55% 1,734,298
2014-10-06 2014-09-30 7.012 7,516,798 +7,140,958 11.64% 52,710,501
2014-09-30 2014-09-26 7.236 375,840 +4,182 0.58% 2,719,638
2014-09-29 2014-09-25 7.609 371,658 +6,703 0.58% 2,828,004
2014-09-26 2014-09-24 7.684 364,955 +911 0.56% 2,804,226
2014-09-25 2014-09-23 7.982 364,044 +3,432 0.56% 2,905,856
2014-09-24 2014-09-22 8.057 360,612 +23,325 0.56% 2,905,363
2014-09-23 2014-09-19 8.355 337,287 -43,808 0.52% 2,818,085
2014-09-18 2014-09-16 7.460 381,095 -1,340 0.59% 2,842,953
2014-09-16 2014-09-12 7.609 382,435 +12,654 0.59% 2,910,008
2014-09-15 2014-09-11 7.535 369,781 +7,346 0.57% 2,786,136
2014-09-12 2014-09-10 7.609 362,435 -590 0.56% 2,757,825
2014-09-11 2014-09-08 7.833 363,025 +590 0.56% 2,843,559
2014-09-10 2014-09-05 7.609 362,435 +4,558 0.56% 2,757,825
2014-09-08 2014-09-04 7.311 357,877 +268 0.55% 2,616,353
2014-09-05 2014-09-03 7.385 357,609 +21,716 0.55% 2,641,071
2014-09-04 2014-09-02 7.684 335,893 +17,882 0.52% 2,580,920
2014-09-03 2014-09-01 6.565 318,011 +1,823 0.49% 2,087,667
2014-09-02 2014-08-29 7.162 316,188 +804 0.49% 2,264,399
2014-08-29 2014-08-27 7.535 315,384 -1,394 0.49% 2,376,279
2014-08-28 2014-08-26 8.206 316,778 +9,384 0.49% 2,599,466
2014-08-27 2014-08-25 8.728 307,394 -6,596 0.48% 2,682,981
2014-08-25 2014-08-21 8.803 313,990 +18,392 0.49% 2,763,976
2014-08-22 2014-08-20 11.041 295,598 -858 0.46% 3,263,620
2014-08-21 2014-08-19 10.892 296,456 +20,751 0.46% 3,228,862
2014-08-20 2014-08-18 11.712 275,705 +8,150 0.43% 3,229,094
2014-08-14 2014-08-12 8.952 267,555 -2,091 0.41% 2,395,139
2014-08-13 2014-08-11 9.101 269,646 -7,990 0.42% 2,454,089
2014-08-12 2014-08-08 9.623 277,636 -12,493 0.43% 2,671,787
2014-08-11 2014-08-07 9.773 290,129 +12,922 0.45% 2,835,299
2014-08-08 2014-08-06 9.474 277,207 -11,153 0.43% 2,626,300
2014-08-07 2014-08-05 10.146 288,360 -4,289 0.45% 2,925,569
2014-08-06 2014-08-04 10.668 292,649 +12,922 0.45% 3,121,904
2014-08-05 2014-08-01 10.146 279,727 -14,531 0.43% 2,837,982
2014-08-04 2014-07-31 9.623 294,258 -3,163 0.46% 2,831,747
2014-08-01 2014-07-30 8.281 297,421 -6,006 0.46% 2,462,811
2014-07-31 2014-07-29 7.758 303,427 +2,306 0.47% 2,354,095
2014-07-30 2014-07-28 8.579 301,121 -2,574 0.47% 2,583,303
2014-07-29 2014-07-25 8.579 303,695 -11,206 0.47% 2,605,385
2014-07-28 2014-07-24 6.416 314,901 +2,091 0.49% 2,020,268
2014-07-25 2014-07-23 6.117 312,810 -4,129 0.48% 1,913,511
2014-07-24 2014-07-22 6.043 316,939 +1,073 0.49% 1,915,125
2014-07-23 2014-07-21 6.117 315,866 -858 0.49% 1,932,205
2014-07-21 2014-07-17 6.192 316,724 +1,608 0.49% 1,961,081
2014-07-18 2014-07-16 6.192 315,116 +6,703 0.49% 1,951,124
2014-07-17 2014-07-15 6.266 308,413 +3,378 0.48% 1,932,628
2014-07-16 2014-07-14 6.192 305,035 +1,072 0.47% 1,888,705
2014-07-15 2014-07-11 6.341 303,963 +1,073 0.47% 1,927,419
2014-07-14 2014-07-10 6.266 302,890 -6,703 0.47% 1,898,019
2014-07-11 2014-07-09 6.117 309,593 +4,290 0.48% 1,893,832
2014-07-10 2014-07-08 6.266 305,303 -1,341 0.47% 1,913,140
2014-07-09 2014-07-07 6.565 306,644 +12,601 0.47% 2,013,045
2014-07-08 2014-07-04 6.714 294,043 -1,126 0.46% 1,974,194
2014-07-07 2014-07-03 6.863 295,169 -12,225 0.46% 2,025,793
2014-07-04 2014-07-02 6.341 307,394 +2,681 0.48% 1,949,175
2014-07-03 2014-06-30 6.117 304,713 -7,507 0.47% 1,863,980
2014-06-30 2014-06-26 6.341 312,220 -6,917 0.48% 1,979,776
2014-06-27 2014-06-25 6.490 319,137 -2,359 0.49% 2,071,251
2014-06-26 2014-06-24 6.714 321,496 -8,311 0.50% 2,158,512
2014-06-25 2014-06-23 6.266 329,807 -11,046 0.51% 2,066,691
2014-06-24 2014-06-20 6.863 340,853 -16,515 0.53% 2,339,329
2014-06-23 2014-06-19 7.609 357,368 +8,740 0.55% 2,719,269
2014-06-20 2014-06-18 8.057 348,628 -24,022 0.54% 2,808,810
2014-06-19 2014-06-17 8.057 372,650 -11,420 0.58% 3,002,350
2014-06-18 2014-06-16 8.281 384,070 -7,025 0.59% 3,180,312
2014-06-17 2014-06-13 8.579 391,095 +6,435 0.61% 3,355,185
2014-06-16 2014-06-12 8.654 384,660 -3,217 0.60% 3,328,675
2014-06-13 2014-06-11 8.803 387,877 +965 0.60% 3,414,385
2014-06-12 2014-06-10 8.803 386,912 -3,271 0.60% 3,405,890
2014-06-11 2014-06-09 8.504 390,183 -5,952 0.60% 3,318,254
2014-06-10 2014-06-06 9.027 396,135 +5,362 0.61% 3,575,732
2014-06-09 2014-06-05 9.250 390,773 -590 0.60% 3,614,786
2014-06-06 2014-06-04 8.952 391,363 -13,405 0.61% 3,503,462
2014-06-05 2014-06-03 9.325 404,768 -10,724 0.63% 3,774,441
2014-06-04 2014-05-30 9.549 415,492 -2,412 0.64% 3,967,428
2014-06-03 2014-05-29 9.325 417,904 +6,434 0.65% 3,896,933
2014-05-30 2014-05-28 9.400 411,470 -4,558 0.66% 3,867,632
2014-05-29 2014-05-27 9.773 416,028 +268 0.67% 4,065,653
2014-05-28 2014-05-26 9.773 415,760 +108 0.67% 4,063,034
2014-05-27 2014-05-23 9.623 415,652 +12,654 0.67% 3,999,963
2014-05-22 2014-05-20 10.146 402,998 +161 0.65% 4,088,634
2014-05-21 2014-05-19 10.220 402,837 +2,841 0.65% 4,117,052
2014-05-20 2014-05-16 10.444 399,996 -7,560 0.64% 4,177,535
2014-05-19 2014-05-15 10.444 407,556 +161 0.66% 4,256,491
2014-05-13 2014-05-09 10.892 407,395 -1,341 0.66% 4,437,159
2014-05-12 2014-05-08 11.265 408,736 +537 0.66% 4,604,222
2014-05-09 2014-05-07 11.414 408,199 -6,006 0.66% 4,659,076
2014-05-08 2014-05-05 11.265 414,205 +6,917 0.67% 4,665,828
2014-05-05 2014-04-30 11.115 407,288 +376 0.65% 4,527,144
2014-05-02 2014-04-29 11.115 406,912 -1,931 0.65% 4,522,965
2014-04-30 2014-04-28 11.115 408,843 -5,308 0.66% 4,544,428
2014-04-29 2014-04-25 11.638 414,151 -912 0.67% 4,819,697
2014-04-28 2014-04-24 10.817 415,063 -10,616 0.67% 4,489,712
2014-04-25 2014-04-23 11.861 425,679 +11,876 0.68% 5,049,121
2014-04-24 2014-04-22 14.472 413,803 -32,520 0.67% 5,988,689
2014-04-23 2014-04-17 11.190 446,323 -15,013 0.72% 4,994,327
2014-04-22 2014-04-16 8.728 461,336 -13,405 0.74% 4,026,610
2014-04-17 2014-04-15 8.728 474,741 -18,392 0.76% 4,143,611
2014-04-16 2014-04-14 9.250 493,133 -26,113 0.79% 4,561,652
2014-04-15 2014-04-11 9.996 519,246 +429 0.83% 5,190,562
2014-04-14 2014-04-10 10.444 518,817 -49,598 0.83% 5,418,495
2014-04-11 2014-04-09 10.295 568,415 -8,901 0.91% 5,851,686
2014-04-10 2014-04-08 10.295 577,316 -5,978 0.93% 5,943,320
2014-04-09 2014-04-07 10.295 583,294 -2,145 0.94% 6,004,862
2014-04-08 2014-04-04 10.668 585,439 +5,201 0.94% 6,245,311
2014-04-07 2014-04-03 10.593 580,238 -13,834 0.93% 6,146,543
2014-04-04 2014-04-02 10.444 594,072 -804 0.96% 6,204,453
2014-04-03 2014-04-01 10.593 594,876 -7,399 0.96% 6,301,605
2014-04-02 2014-03-31 10.295 602,275 -11,421 0.97% 6,200,266
2014-03-31 2014-03-27 10.369 613,696 -21,314 0.99% 6,363,624
2014-03-28 2014-03-26 11.115 635,010 -34,183 1.02% 7,058,351
2014-03-27 2014-03-25 11.265 669,193 +3,807 1.08% 7,538,150
2014-03-26 2014-03-24 11.712 665,386 +166,704 1.07% 7,793,091
2014-03-25 2014-03-21 11.936 498,682 -53,620 0.80% 5,952,235
2014-03-24 2014-03-20 11.563 552,302 -2,306 0.89% 6,386,233
2014-03-21 2014-03-19 11.861 554,608 -80,617 0.89% 6,578,391
2014-03-20 2014-03-18 10.295 635,225 +268 1.02% 6,539,478
2014-03-19 2014-03-17 10.817 634,957 +6,810 1.02% 6,868,292
2014-03-18 2014-03-14 11.563 628,147 -1,823 1.01% 7,263,223
2014-03-17 2014-03-13 11.787 629,970 +4,933 1.01% 7,425,289
2014-03-14 2014-03-12 11.861 625,037 +4,236 1.01% 7,413,773
2014-03-13 2014-03-11 12.533 620,801 -26,810 1.00% 7,780,332
2014-03-12 2014-03-10 12.309 647,611 -1,340 1.04% 7,971,400
2014-03-11 2014-03-07 12.682 648,951 -4,022 1.04% 8,229,951
2014-03-07 2014-03-05 12.682 652,973 +376 1.05% 8,280,958
2014-03-06 2014-03-04 13.130 652,597 -13,405 1.05% 8,568,290
2014-03-05 2014-03-03 13.652 666,002 -21,341 1.07% 9,092,076
2014-03-04 2014-02-28 12.906 687,343 -11,153 1.11% 8,870,662
2014-03-03 2014-02-27 13.130 698,496 -27,399 1.12% 9,170,922
2014-02-28 2014-02-26 13.428 725,895 -40,215 1.17% 9,747,264
2014-02-27 2014-02-25 11.712 766,110 -402 1.23% 8,972,784
2014-02-26 2014-02-24 12.682 766,512 -2,091 1.23% 9,720,851
2014-02-25 2014-02-21 13.279 768,603 +160 1.24% 10,206,069
2014-02-24 2014-02-20 13.353 768,443 -3,646 1.24% 10,261,270
2014-02-21 2014-02-19 14.249 772,089 -3,002 1.24% 11,001,126
2014-02-20 2014-02-18 14.249 775,091 +643,156 1.25% 11,043,900
2014-02-06 2014-02-04 13.876 131,935 -527,740 0.21% 1,830,667
2014-02-05 2014-01-30 14.472 659,675 -144,773 1.06% 9,547,027
2014-02-04 2014-01-28 13.279 804,448 -1,207 1.29% 10,682,045
2014-01-29 2014-01-27 24.618 805,655 -34,852 1.30% 19,833,505
2014-01-28 2014-01-24 59.232 840,507 -20,108 1.35% 49,784,970
2014-01-27 2014-01-23 59.232 860,615 +79,089 1.38% 50,976,009
2014-01-23 2014-01-21 59.232 781,526 +100,269 1.26% 46,291,403
2014-01-17 2014-01-15 59.232 681,257 +166,221 1.10% 40,352,263
2014-01-16 2014-01-14 59.232 515,036 -165,283 0.83% 30,506,649
2014-01-15 2014-01-13 59.680 680,319 -53,217 1.09% 40,601,212
2014-01-14 2014-01-10 58.784 733,536 +91,019 1.18% 43,120,527
2014-01-13 2014-01-09 48.639 642,517 +44,236 1.03% 31,251,339
2014-01-10 2014-01-08 48.639 598,281 +50,403 0.96% 29,099,748
2014-01-09 2014-01-07 60.426 547,878 -58,982 0.88% 33,105,892
2014-01-08 2014-01-06 85.044 606,860 -7,507 0.98% 51,609,515
2014-01-07 2014-01-03 82.955 614,367 +161,932 0.99% 50,964,654
2014-01-06 2014-01-02 79.076 452,435 +12,332 0.73% 35,776,551
2014-01-03 2013-12-31 74.301 440,103 -4,960 0.71% 32,700,175
2014-01-02 2013-12-27 69.228 445,063 -60,724 0.80% 30,811,006
2013-12-30 2013-12-24 65.349 505,787 -15,818 0.91% 33,052,794
2013-12-27 2013-12-20 61.470 521,605 +91,556 0.93% 32,063,090
2013-12-23 2013-12-19 59.083 430,049 +26,809 0.93% 25,408,530
2013-12-20 2013-12-18 55.800 403,240 -30,563 0.87% 22,500,990
2013-12-19 2013-12-17 54.159 433,803 -10,858 0.94% 23,494,466
2013-12-17 2013-12-13 52.369 444,661 +151,878 0.96% 23,286,411
2013-12-16 2013-12-12 51.921 292,783 -2,413 0.63% 15,201,677
2013-12-11 2013-12-09 47.595 295,196 +93,834 0.68% 14,049,717
2013-12-06 2013-12-04 46.401 201,362 +12,601 0.47% 9,343,387
2013-12-04 2013-12-02 44.014 188,761 +1,340 0.44% 8,308,080
2013-12-03 2013-11-29 43.566 187,421 -268 0.50% 8,165,213
2013-11-27 2013-11-25 42.074 187,689 +268 0.50% 7,896,858
2013-11-25 2013-11-21 39.538 187,421 +537 0.50% 7,410,210
2013-11-21 2013-11-19 37.449 186,884 -1,341 0.50% 6,998,617
2013-11-20 2013-11-18 37.300 188,225 -938 0.50% 7,020,753
2013-11-15 2013-11-13 36.405 189,163 -1,475 0.50% 6,886,403
2013-11-14 2013-11-12 37.300 190,638 -268 0.51% 7,110,758
2013-11-13 2013-11-11 37.151 190,906 -2,011 0.51% 7,092,271
2013-11-11 2013-11-07 33.570 192,917 +2,145 0.51% 6,476,188
2013-11-08 2013-11-06 32.078 190,772 +8,043 0.51% 6,119,550
2013-11-07 2013-11-05 31.929 182,729 +536 0.49% 5,834,285
2013-11-06 2013-11-04 31.929 182,193 +1,073 0.49% 5,817,172
2013-11-05 2013-11-01 31.929 181,120 +536 0.48% 5,782,912
2013-11-01 2013-10-30 32.078 180,584 +3,485 0.56% 5,792,741
2013-10-30 2013-10-28 31.630 177,099 +1,609 0.55% 5,601,681
2013-09-11 2013-09-09 20.888 175,490 +804 0.63% 3,665,615
2013-09-10 2013-09-06 21.186 174,686 +804 0.62% 3,700,947
2013-09-09 2013-09-05 20.888 173,882 +1,073 0.62% 3,632,027
2013-09-05 2013-09-03 21.037 172,809 +804 0.62% 3,635,397
2013-08-29 2013-08-27 20.888 172,005 +536 0.76% 3,592,820
2013-08-28 2013-08-26 20.888 171,469 +805 0.76% 3,581,625
2013-08-21 2013-08-19 20.888 170,664 +5,898 0.78% 3,564,810
2013-08-12 2013-08-08 17.904 164,766 -268 0.76% 2,949,954
2013-08-08 2013-08-06 17.904 165,034 +268 0.76% 2,954,752
2013-08-02 2013-07-31 16.263 164,766 +123,574 0.86% 2,679,542
2013-07-19 2013-07-17 11.861 41,192 -123,574 0.22% 488,592
2013-07-04 2013-07-02 12.122 164,766 -537 1.09% 1,997,365
2013-07-03 2013-06-28 12.085 165,303 +164,116 1.09% 1,997,709
2013-03-15 2013-03-13 9.884 1,187 -2,681 0.01% 11,733
2013-03-12 2013-03-08 10.742 3,868 -8,580 0.03% 41,551
2013-03-11 2013-03-07 10.257 12,448 -1,072 0.08% 127,685
2013-01-29 2013-01-25 5.297 13,520 +2,681 0.10% 71,610
2013-01-16 2013-01-14 4.924 10,839 -2,681 0.08% 53,367
2012-10-26 2012-10-24 4.961 13,520 +2,681 0.10% 67,071
2012-10-19 2012-10-17 4.700 10,839 +5,362 0.08% 50,941
2012-10-17 2012-10-15 4.551 5,477 -8,311 0.05% 24,923
2012-10-16 2012-10-12 2.835 13,788 +5,362 0.13% 39,086
2012-09-25 2012-09-21 3.133 8,426 -3,383,413 0.08% 26,400
2012-09-11 2012-09-07 3.730 3,391,839 +3,324,002 31.06% 12,651,489
2012-09-10 2012-09-06 3.730 67,837 -51,743 0.62% 253,031
2012-09-07 2012-09-05 3.916 119,580 -107,239 1.09% 468,332
2012-09-06 2012-09-04 4.289 226,819 -39,249 2.08% 972,935
2012-09-05 2012-09-03 4.289 266,068 -111,905 2.44% 1,141,292
2012-09-04 2012-08-31 4.289 377,973 -30,563 3.46% 1,621,306
2012-09-03 2012-08-30 4.849 408,536 -20,911 3.74% 1,980,980
2012-08-31 2012-08-29 4.662 429,447 -108,473 3.93% 2,002,286
2012-08-30 2012-08-28 5.408 537,920 +4,987 4.93% 2,909,324
2012-08-28 2012-08-24 4.103 532,933 +1,608 4.88% 2,186,612
2012-08-24 2012-08-22 4.103 531,325 -4,289 4.87% 2,180,014
2012-08-23 2012-08-21 5.035 535,614 +3,592 4.90% 2,697,069
2012-08-20 2012-08-16 5.781 532,022 -4,665 4.87% 3,075,868
2012-08-17 2012-08-15 6.154 536,687 -1,789,018 4.91% 3,303,022
2012-08-16 2012-08-14 6.527 2,325,705 +5,362 21.30% 15,180,955
2012-08-15 2012-08-13 5.408 2,320,343 -190,564 23.69% 12,549,505
2012-06-04 2012-05-31 6.341 2,510,907 +1,877 32.68% 15,921,573
2012-06-01 2012-05-30 6.527 2,509,030 +1,341 32.66% 16,377,602
2012-05-18 2012-05-16 6.900 2,507,689 +944,838 35.20% 17,304,212
2012-04-26 2012-04-24 7.646 1,562,851 +54 25.49% 11,950,274
2012-04-10 2012-04-03 8.952 1,562,797 +96,515 31.56% 13,990,081
2012-04-02 2012-03-29 11.936 1,466,282 +472,420 29.61% 17,501,445
2012-03-13 2012-03-09 15.293 993,862 +107 23.71% 15,199,047
2012-03-02 2012-02-29 15.852 993,755 +107 23.71% 15,753,414
2012-03-01 2012-02-28 16.039 993,648 +708,629 23.71% 15,937,032
2012-02-29 2012-02-27 15.479 285,019 -48,526 6.80% 4,411,927
2012-02-28 2012-02-24 16.039 333,545 -16,783 7.96% 5,349,699
2012-02-27 2012-02-23 16.039 350,328 -2,841 8.36% 5,618,880
2012-02-24 2012-02-22 16.971 353,169 -15,711 8.72% 5,993,774
2012-02-20 2012-02-16 16.039 368,880 -6,970 9.11% 5,916,433
2012-02-17 2012-02-15 17.158 375,850 -14,263 10.94% 6,448,798
2012-02-16 2012-02-14 17.531 390,113 -6,864 11.36% 6,839,033
2012-02-15 2012-02-13 17.717 396,977 -19,892 11.56% 7,033,401
2012-02-14 2012-02-10 17.717 416,869 +225,646 12.13% 7,385,835
2012-02-13 2012-02-09 17.904 191,223 -10,134 5.57% 3,423,638
2012-02-10 2012-02-08 17.904 201,357 -4,021 5.86% 3,605,076
2012-02-09 2012-02-07 18.463 205,378 -13,030 5.98% 3,791,976
2012-02-08 2012-02-06 17.531 218,408 -8,043 6.36% 3,828,889
2012-02-07 2012-02-03 17.531 226,451 -8,150 6.59% 3,969,890
2012-02-06 2012-02-02 17.344 234,601 -2,145 7.02% 4,069,014
2012-02-02 2012-01-31 15.852 236,746 +161 7.09% 3,752,995
2012-01-19 2012-01-17 14.920 236,585 -268 7.62% 3,529,829
2012-01-03 2011-12-29 16.785 236,853 +236,210 7.99% 3,975,556
2011-12-21 2011-12-19 18.650 643 -3,647 0.02% 11,992
2011-12-16 2011-12-14 19.023 4,290 -15,496 0.16% 81,608
2011-12-15 2011-12-13 19.769 19,786 -43,163 0.73% 391,147
2011-12-14 2011-12-12 23.126 62,949 -18,124 2.40% 1,455,750
2011-12-06 2011-12-02 25.177 81,073 -25,255 3.09% 2,041,204
2011-12-02 2011-11-30 35.808 106,328 +805 4.44% 3,807,372
2011-12-01 2011-11-29 33.383 105,523 +8,579 4.40% 3,522,707
2011-11-29 2011-11-25 26.296 96,944 +36,139 4.75% 2,549,274
2011-11-25 2011-11-23 28.534 60,805 +16,086 2.98% 1,735,031
2011-11-24 2011-11-22 29.840 44,719 +17,266 2.19% 1,334,408
2011-11-23 2011-11-21 30.026 27,453 +26,810 1.34% 824,313
2011-07-21 2011-07-19 42.149 643 -269 0.04% 27,102
2011-07-18 2011-07-14 45.506 912 +912 0.05% 41,501
2011-06-14 2011-06-10 69.005 0 -161
2011-06-09 2011-06-07 82.060 161 +161 0.01% 13,212
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top