History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,010,000 | +0 | 0.16% | 219,090 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,010,000 | +0 | 0.16% | 231,150 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,010,000 | +0 | 0.16% | 227,130 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,010,000 | +0 | 0.16% | 215,070 |
| 2025-10-08 | 2025-10-03 | 0.103 | 2,010,000 | +0 | 0.16% | 207,030 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,010,000 | +0 | 0.16% | 211,050 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,010,000 | +0 | 0.16% | 209,040 |
| 2025-10-02 | 2025-09-29 | 0.112 | 2,010,000 | +0 | 0.16% | 225,120 |
| 2025-09-30 | 2025-09-26 | 0.115 | 2,010,000 | -20,000 | 0.16% | 231,150 |
| 2025-09-29 | 2025-09-25 | 0.111 | 2,030,000 | +2,000 | 0.16% | 225,330 |
| 2025-09-26 | 2025-09-24 | 0.112 | 2,028,000 | -8,000 | 0.16% | 227,136 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,036,000 | -112,000 | 0.16% | 213,780 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,148,000 | +130,000 | 0.17% | 201,912 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,018,000 | -250,000 | 0.16% | 199,782 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,268,000 | +14,000 | 0.18% | 238,140 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,254,000 | +72,000 | 0.17% | 250,194 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,182,000 | -138,000 | 0.17% | 224,746 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,320,000 | +20,000 | 0.18% | 204,160 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,300,000 | +402,000 | 0.18% | 184,000 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,898,000 | +206,000 | 0.15% | 155,636 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,692,000 | +82,000 | 0.13% | 142,128 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,610,000 | +10,000 | 0.12% | 132,020 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,600,000 | +50,000 | 0.12% | 131,200 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,550,000 | +4,000 | 0.12% | 134,850 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,546,000 | -22,000 | 0.12% | 134,502 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,568,000 | -4,000 | 0.12% | 134,848 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,572,000 | -572,000 | 0.12% | 143,052 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,144,000 | -200,000 | 0.17% | 197,248 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,344,000 | -104,000 | 0.18% | 203,928 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,448,000 | +862,000 | 0.19% | 215,424 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,586,000 | -100,000 | 0.12% | 137,982 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,686,000 | -64,000 | 0.13% | 139,938 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,750,000 | -20,000 | 0.14% | 155,750 |
| 2025-07-04 | 2025-07-02 | 0.092 | 1,770,000 | +18,000 | 0.14% | 162,840 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,752,000 | +170,000 | 0.14% | 164,688 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,582,000 | -132,000 | 0.12% | 167,692 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,714,000 | +6,000 | 0.13% | 154,260 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,708,000 | +20,000 | 0.13% | 150,304 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,688,000 | -50,000 | 0.13% | 145,168 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,738,000 | +70,000 | 0.13% | 149,468 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,668,000 | +2,000 | 0.13% | 141,780 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,666,000 | +126,000 | 0.13% | 149,940 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,540,000 | -288,000 | 0.12% | 147,840 |
| 2025-06-16 | 2025-06-12 | 0.097 | 1,828,000 | -30,000 | 0.14% | 177,316 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,858,000 | -66,000 | 0.14% | 187,658 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,924,000 | -260,000 | 0.15% | 190,476 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,184,000 | +6,000 | 0.17% | 224,952 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,178,000 | +66,000 | 0.17% | 224,334 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,112,000 | -64,000 | 0.16% | 223,872 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,176,000 | +90,000 | 0.17% | 245,888 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,086,000 | +72,000 | 0.16% | 235,718 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,014,000 | -146,000 | 0.16% | 247,722 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,160,000 | -120,000 | 0.17% | 224,640 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,280,000 | -150,000 | 0.18% | 250,800 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,430,000 | +238,000 | 0.19% | 267,300 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,192,000 | -114,000 | 0.17% | 265,232 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,306,000 | -22,000 | 0.18% | 288,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,328,000 | -1,964,000 | 0.18% | 291,000 |
| 2025-05-16 | 2025-05-14 | 0.139 | 4,292,000 | +458,000 | 0.33% | 596,588 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,834,000 | -108,000 | 0.30% | 544,428 |
| 2025-05-14 | 2025-05-12 | 0.079 | 3,942,000 | +72,000 | 0.30% | 311,418 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,870,000 | -2,000 | 0.30% | 251,550 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,872,000 | -2,000 | 0.30% | 247,808 |
| 2025-04-15 | 2025-04-11 | 0.061 | 3,874,000 | +4,000 | 0.30% | 236,314 |
| 2025-04-09 | 2025-04-07 | 0.075 | 3,870,000 | -20,000 | 0.30% | 290,250 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,890,000 | -10,000 | 0.30% | 291,750 |
| 2025-04-07 | 2025-04-02 | 0.072 | 3,900,000 | +4,000 | 0.30% | 280,800 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,896,000 | -50,000 | 0.30% | 272,720 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,946,000 | +60,000 | 0.30% | 272,274 |
| 2025-03-06 | 2025-03-04 | 0.067 | 3,886,000 | -8,000 | 0.30% | 260,362 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,894,000 | -4,000 | 0.30% | 276,474 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,898,000 | -316,000 | 0.30% | 280,656 |
| 2025-02-28 | 2025-02-26 | 0.068 | 4,214,000 | -14,000 | 0.33% | 286,552 |
| 2025-02-27 | 2025-02-25 | 0.069 | 4,228,000 | -2,000 | 0.33% | 291,732 |
| 2025-02-26 | 2025-02-24 | 0.059 | 4,230,000 | -2,000 | 0.33% | 249,570 |
| 2025-02-18 | 2025-02-14 | 0.056 | 4,232,000 | -24,000 | 0.33% | 236,992 |
| 2025-02-17 | 2025-02-13 | 0.057 | 4,256,000 | -4,000 | 0.33% | 242,592 |
| 2025-02-14 | 2025-02-12 | 0.057 | 4,260,000 | -2,000 | 0.33% | 242,820 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,262,000 | +12,000 | 0.33% | 217,362 |
| 2025-01-22 | 2025-01-20 | 0.056 | 4,250,000 | -2,000 | 0.33% | 238,000 |
| 2025-01-17 | 2025-01-15 | 0.058 | 4,252,000 | -2,000 | 0.33% | 246,616 |
| 2025-01-14 | 2025-01-10 | 0.063 | 4,254,000 | +4,000 | 0.33% | 268,002 |
| 2025-01-10 | 2025-01-08 | 0.063 | 4,250,000 | -2,000 | 0.33% | 267,750 |
| 2025-01-09 | 2025-01-07 | 0.063 | 4,252,000 | -184,000 | 0.33% | 267,876 |
| 2025-01-07 | 2025-01-03 | 0.063 | 4,436,000 | -10,000 | 0.34% | 279,468 |
| 2025-01-06 | 2025-01-02 | 0.063 | 4,446,000 | -20,000 | 0.34% | 280,098 |
| 2025-01-03 | 2024-12-31 | 0.059 | 4,466,000 | -512,000 | 0.34% | 263,494 |
| 2024-12-30 | 2024-12-24 | 0.054 | 4,978,000 | -62,000 | 0.38% | 268,812 |
| 2024-12-27 | 2024-12-20 | 0.060 | 5,040,000 | -22,000 | 0.39% | 302,400 |
| 2024-12-19 | 2024-12-17 | 0.050 | 5,062,000 | +20,000 | 0.39% | 253,100 |
| 2024-12-11 | 2024-12-09 | 0.055 | 5,042,000 | +232,000 | 0.39% | 277,310 |
| 2024-12-03 | 2024-11-29 | 0.057 | 4,810,000 | -1,302,000 | 0.37% | 274,170 |
| 2024-11-28 | 2024-11-26 | 0.060 | 6,112,000 | +10,000 | 0.47% | 366,720 |
| 2024-11-26 | 2024-11-22 | 0.062 | 6,102,000 | +4,000 | 0.47% | 378,324 |
| 2024-11-25 | 2024-11-21 | 0.069 | 6,098,000 | +2,000 | 0.47% | 420,762 |
| 2024-11-18 | 2024-11-14 | 0.065 | 6,096,000 | +150,000 | 0.47% | 396,240 |
| 2024-11-13 | 2024-11-11 | 0.065 | 5,946,000 | +20,000 | 0.46% | 386,490 |
| 2024-11-11 | 2024-11-07 | 0.067 | 5,926,000 | +50,000 | 0.46% | 397,042 |
| 2024-10-29 | 2024-10-25 | 0.077 | 5,876,000 | +110,000 | 0.45% | 452,452 |
| 2024-10-24 | 2024-10-22 | 0.070 | 5,766,000 | -2,000 | 0.45% | 403,620 |
| 2024-10-16 | 2024-10-14 | 0.068 | 5,768,000 | -20,000 | 0.45% | 392,224 |
| 2024-10-15 | 2024-10-10 | 0.068 | 5,788,000 | -208,000 | 0.45% | 393,584 |
| 2024-10-14 | 2024-10-09 | 0.068 | 5,996,000 | +2,000 | 0.46% | 407,728 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,994,000 | +26,000 | 0.46% | 479,520 |
| 2024-10-09 | 2024-10-07 | 0.083 | 5,968,000 | +100,000 | 0.46% | 495,344 |
| 2024-10-08 | 2024-10-04 | 0.075 | 5,868,000 | +40,000 | 0.45% | 440,100 |
| 2024-10-03 | 2024-09-30 | 0.072 | 5,828,000 | +18,000 | 0.45% | 419,616 |
| 2024-10-02 | 2024-09-27 | 0.073 | 5,810,000 | +16,000 | 0.45% | 424,130 |
| 2024-09-30 | 2024-09-26 | 0.078 | 5,794,000 | -548,000 | 0.45% | 451,932 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,342,000 | +140,000 | 0.49% | 507,360 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,202,000 | +452,000 | 0.48% | 527,170 |
| 2024-09-25 | 2024-09-23 | 0.083 | 5,750,000 | +58,000 | 0.44% | 477,250 |
| 2024-09-24 | 2024-09-20 | 0.096 | 5,692,000 | +1,678,000 | 0.44% | 546,432 |
| 2024-09-23 | 2024-09-19 | 0.102 | 4,014,000 | +242,000 | 0.31% | 409,428 |
| 2024-09-20 | 2024-09-17 | 0.083 | 3,772,000 | -26,000 | 0.29% | 313,076 |
| 2024-09-05 | 2024-09-03 | 0.049 | 3,798,000 | -36,000 | 0.29% | 186,102 |
| 2024-09-04 | 2024-09-02 | 0.051 | 3,834,000 | +598,000 | 0.30% | 195,534 |
| 2024-08-26 | 2024-08-22 | 0.050 | 3,236,000 | +36,000 | 0.25% | 161,800 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,200,000 | -20,000 | 0.25% | 166,400 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,220,000 | +2,000 | 0.25% | 161,000 |
| 2024-05-22 | 2024-05-20 | 0.054 | 3,218,000 | +10,000 | 0.25% | 173,772 |
| 2024-05-08 | 2024-05-06 | 0.054 | 3,208,000 | -8,000 | 0.25% | 173,232 |
| 2024-04-23 | 2024-04-19 | 0.050 | 3,216,000 | +8,000 | 0.25% | 160,800 |
| 2024-04-12 | 2024-04-10 | 0.051 | 3,208,000 | +12,000 | 0.25% | 163,608 |
| 2024-03-28 | 2024-03-26 | 0.052 | 3,196,000 | -2,000 | 0.25% | 166,192 |
| 2024-03-27 | 2024-03-25 | 0.057 | 3,198,000 | -10,000 | 0.25% | 182,286 |
| 2024-03-20 | 2024-03-18 | 0.048 | 3,208,000 | -10,000 | 0.25% | 153,984 |
| 2024-03-14 | 2024-03-12 | 0.044 | 3,218,000 | +10,000 | 0.25% | 141,592 |
| 2023-11-28 | 2023-11-24 | 0.038 | 3,208,000 | -176,000 | 0.25% | 121,904 |
| 2023-09-21 | 2023-09-19 | 0.041 | 3,384,000 | +20,000 | 0.26% | 138,744 |
| 2023-09-05 | 2023-08-31 | 0.051 | 3,364,000 | -2,000 | 0.26% | 171,564 |
| 2023-08-31 | 2023-08-29 | 0.056 | 3,366,000 | +2,000 | 0.26% | 188,496 |
| 2023-08-22 | 2023-08-18 | 0.053 | 3,364,000 | +2,000 | 0.26% | 178,292 |
| 2023-08-14 | 2023-08-10 | 0.064 | 3,362,000 | +176,000 | 0.26% | 215,168 |
| 2023-08-07 | 2023-08-03 | 0.059 | 3,186,000 | -18,000 | 0.25% | 187,974 |
| 2023-08-03 | 2023-08-01 | 0.048 | 3,204,000 | -10,000 | 0.25% | 153,792 |
| 2023-08-02 | 2023-07-31 | 0.044 | 3,214,000 | +4,000 | 0.25% | 141,416 |
| 2023-07-31 | 2023-07-27 | 0.042 | 3,210,000 | +2,000 | 0.25% | 134,820 |
| 2023-05-31 | 2023-05-29 | 0.040 | 3,208,000 | -200,000 | 0.25% | 128,320 |
| 2023-05-10 | 2023-05-08 | 0.049 | 3,408,000 | +20,000 | 0.26% | 166,992 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,388,000 | +14,000 | 0.26% | 132,132 |
| 2023-03-27 | 2023-03-23 | 0.046 | 3,374,000 | -12,000 | 0.26% | 155,204 |
| 2023-03-17 | 2023-03-15 | 0.051 | 3,386,000 | +12,000 | 0.26% | 172,686 |
| 2022-12-09 | 2022-12-07 | 0.048 | 3,374,000 | +10,000 | 0.26% | 161,952 |
| 2022-12-08 | 2022-12-06 | 0.055 | 3,364,000 | -2,000 | 0.26% | 185,020 |
| 2022-12-07 | 2022-12-05 | 0.055 | 3,366,000 | -2,000 | 0.26% | 185,130 |
| 2022-11-30 | 2022-11-28 | 0.050 | 3,368,000 | -8,000 | 0.26% | 168,400 |
| 2022-11-28 | 2022-11-24 | 0.048 | 3,376,000 | -2,000 | 0.26% | 162,048 |
| 2022-11-17 | 2022-11-15 | 0.055 | 3,378,000 | -8,000 | 0.26% | 185,790 |
| 2022-11-14 | 2022-11-10 | 0.043 | 3,386,000 | -20,000 | 0.26% | 145,598 |
| 2022-11-08 | 2022-11-04 | 0.044 | 3,406,000 | +92,000 | 0.26% | 149,864 |
| 2022-11-03 | 2022-11-01 | 0.042 | 3,314,000 | -200,000 | 0.26% | 139,188 |
| 2022-10-17 | 2022-10-13 | 0.055 | 3,514,000 | -300,000 | 0.27% | 193,270 |
| 2022-09-29 | 2022-09-27 | 0.062 | 3,814,000 | -200,000 | 0.29% | 236,468 |
| 2022-09-15 | 2022-09-13 | 0.061 | 4,014,000 | -180,000 | 0.31% | 244,854 |
| 2022-09-14 | 2022-09-09 | 0.057 | 4,194,000 | -150,000 | 0.32% | 239,058 |
| 2022-09-05 | 2022-09-01 | 0.056 | 4,344,000 | -20,000 | 0.34% | 243,264 |
| 2022-08-30 | 2022-08-26 | 0.059 | 4,364,000 | +122,000 | 0.34% | 257,476 |
| 2022-08-23 | 2022-08-19 | 0.066 | 4,242,000 | +50,000 | 0.33% | 279,972 |
| 2022-07-05 | 2022-06-30 | 0.071 | 4,192,000 | +106,000 | 0.32% | 297,632 |
| 2022-06-23 | 2022-06-21 | 0.080 | 4,086,000 | -100,000 | 0.32% | 326,880 |
| 2022-06-21 | 2022-06-17 | 0.065 | 4,186,000 | +508,000 | 0.32% | 272,090 |
| 2022-06-13 | 2022-06-09 | 0.070 | 3,678,000 | +164,000 | 0.28% | 257,460 |
| 2022-06-10 | 2022-06-08 | 0.071 | 3,514,000 | +14,000 | 0.27% | 249,494 |
| 2022-05-17 | 2022-05-13 | 0.076 | 3,500,000 | +180,000 | 0.27% | 266,000 |
| 2022-05-12 | 2022-05-10 | 0.078 | 3,320,000 | -1,502,000 | 0.26% | 258,960 |
| 2022-04-22 | 2022-04-20 | 0.086 | 4,822,000 | -122,000 | 0.39% | 414,692 |
| 2022-03-29 | 2022-03-25 | 0.087 | 4,944,000 | -500,000 | 0.40% | 430,128 |
| 2022-03-21 | 2022-03-17 | 0.074 | 5,444,000 | +248,000 | 0.44% | 402,856 |
| 2022-03-15 | 2022-03-11 | 0.077 | 5,196,000 | -110,000 | 0.42% | 400,092 |
| 2022-03-11 | 2022-03-09 | 0.080 | 5,306,000 | -244,000 | 0.42% | 424,480 |
| 2022-03-10 | 2022-03-08 | 0.084 | 5,550,000 | +4,000 | 0.44% | 466,200 |
| 2022-03-08 | 2022-03-04 | 0.084 | 5,546,000 | +20,000 | 0.44% | 465,864 |
| 2022-02-28 | 2022-02-24 | 0.085 | 5,526,000 | -386,000 | 0.44% | 469,710 |
| 2022-02-15 | 2022-02-11 | 0.084 | 5,912,000 | -22,000 | 0.47% | 496,608 |
| 2022-02-11 | 2022-02-09 | 0.088 | 5,934,000 | +22,000 | 0.47% | 522,192 |
| 2022-01-24 | 2022-01-20 | 0.084 | 5,912,000 | +20,000 | 0.47% | 496,608 |
| 2022-01-17 | 2022-01-13 | 0.084 | 5,892,000 | +2,000 | 0.47% | 494,928 |
| 2022-01-14 | 2022-01-12 | 0.084 | 5,890,000 | -60,000 | 0.47% | 494,760 |
| 2022-01-13 | 2022-01-11 | 0.084 | 5,950,000 | +152,000 | 0.48% | 499,800 |
| 2021-12-29 | 2021-12-24 | 0.091 | 5,798,000 | -16,000 | 0.46% | 527,618 |
| 2021-12-22 | 2021-12-20 | 0.088 | 5,814,000 | +24,000 | 0.47% | 511,632 |
| 2021-12-15 | 2021-12-13 | 0.106 | 5,790,000 | -300,000 | 0.46% | 613,740 |
| 2021-12-07 | 2021-12-03 | 0.097 | 6,090,000 | -20,000 | 0.49% | 590,730 |
| 2021-12-06 | 2021-12-02 | 0.097 | 6,110,000 | -192,000 | 0.49% | 592,670 |
| 2021-12-02 | 2021-11-30 | 0.099 | 6,302,000 | -200,000 | 0.50% | 623,898 |
| 2021-12-01 | 2021-11-29 | 0.096 | 6,502,000 | -884,000 | 0.52% | 624,192 |
| 2021-11-30 | 2021-11-26 | 0.101 | 7,386,000 | +10,000 | 0.59% | 745,986 |
| 2021-11-29 | 2021-11-25 | 0.102 | 7,376,000 | -90,000 | 0.59% | 752,352 |
| 2021-11-24 | 2021-11-22 | 0.104 | 7,466,000 | +564,000 | 0.60% | 776,464 |
| 2021-11-23 | 2021-11-19 | 0.105 | 6,902,000 | +110,000 | 0.55% | 724,710 |
| 2021-11-22 | 2021-11-18 | 0.105 | 6,792,000 | +210,000 | 0.54% | 713,160 |
| 2021-11-19 | 2021-11-17 | 0.105 | 6,582,000 | +6,000 | 0.53% | 691,110 |
| 2021-11-17 | 2021-11-15 | 0.105 | 6,576,000 | -164,000 | 0.53% | 690,480 |
| 2021-11-15 | 2021-11-11 | 0.106 | 6,740,000 | +464,000 | 0.54% | 714,440 |
| 2021-11-12 | 2021-11-10 | 0.098 | 6,276,000 | -98,000 | 0.50% | 615,048 |
| 2021-11-11 | 2021-11-09 | 0.106 | 6,374,000 | +206,000 | 0.51% | 675,644 |
| 2021-11-10 | 2021-11-08 | 0.108 | 6,168,000 | +4,000 | 0.49% | 666,144 |
| 2021-11-09 | 2021-11-05 | 0.105 | 6,164,000 | +410,000 | 0.49% | 647,220 |
| 2021-11-04 | 2021-11-02 | 0.129 | 5,754,000 | -16,000 | 0.46% | 742,266 |
| 2021-11-02 | 2021-10-29 | 0.125 | 5,770,000 | +2,138,000 | 0.46% | 721,250 |
| 2021-11-01 | 2021-10-28 | 0.120 | 3,632,000 | -124,000 | 0.29% | 435,840 |
| 2021-10-29 | 2021-10-27 | 0.128 | 3,756,000 | +276,000 | 0.30% | 480,768 |
| 2021-10-28 | 2021-10-26 | 0.110 | 3,480,000 | +78,000 | 0.28% | 382,800 |
| 2021-10-25 | 2021-10-21 | 0.106 | 3,402,000 | +50,000 | 0.27% | 360,612 |
| 2021-10-22 | 2021-10-20 | 0.109 | 3,352,000 | +48,000 | 0.27% | 365,368 |
| 2021-10-21 | 2021-10-19 | 0.107 | 3,304,000 | +724,000 | 0.26% | 353,528 |
| 2021-10-20 | 2021-10-18 | 0.110 | 2,580,000 | +178,000 | 0.21% | 283,800 |
| 2021-10-15 | 2021-10-11 | 0.110 | 2,402,000 | +254,000 | 0.19% | 264,220 |
| 2021-10-12 | 2021-10-08 | 0.110 | 2,148,000 | +128,000 | 0.17% | 236,280 |
| 2021-10-11 | 2021-10-07 | 0.113 | 2,020,000 | +902,000 | 0.16% | 228,260 |
| 2021-10-07 | 2021-10-05 | 0.115 | 1,118,000 | +130,000 | 0.09% | 128,570 |
| 2021-09-28 | 2021-09-24 | 0.126 | 988,000 | -64,000 | 0.08% | 124,488 |
| 2021-09-27 | 2021-09-23 | 0.129 | 1,052,000 | -16,000 | 0.08% | 135,708 |
| 2021-09-24 | 2021-09-21 | 0.138 | 1,068,000 | +32,000 | 0.09% | 147,384 |
| 2021-09-21 | 2021-09-17 | 0.125 | 1,036,000 | +16,000 | 0.08% | 129,500 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,020,000 | +414,000 | 0.08% | 126,480 |
| 2021-09-15 | 2021-09-13 | 0.128 | 606,000 | -2,000 | 0.10% | 77,568 |
| 2021-09-14 | 2021-09-10 | 0.140 | 608,000 | -264,000 | 0.10% | 85,120 |
| 2021-09-13 | 2021-09-09 | 0.166 | 872,000 | -20,000 | 0.14% | 144,752 |
| 2021-09-08 | 2021-09-06 | 0.105 | 892,000 | +84,000 | 0.14% | 93,660 |
| 2021-09-01 | 2021-08-30 | 0.107 | 808,000 | +24,000 | 0.13% | 86,456 |
| 2021-08-30 | 2021-08-26 | 0.107 | 784,000 | -100,000 | 0.13% | 83,888 |
| 2021-08-27 | 2021-08-25 | 0.105 | 884,000 | +186,000 | 0.14% | 92,820 |
| 2021-08-25 | 2021-08-23 | 0.103 | 698,000 | +40,000 | 0.11% | 71,894 |
| 2021-08-13 | 2021-08-11 | 0.112 | 658,000 | -94,000 | 0.11% | 73,696 |
| 2021-08-12 | 2021-08-10 | 0.114 | 752,000 | +96,000 | 0.12% | 85,728 |
| 2021-08-09 | 2021-08-05 | 0.134 | 656,000 | +59,148 | 0.11% | 87,963 |
| 2021-08-05 | 2021-08-03 | 0.132 | 596,852 | -18,197 | 0.11% | 78,720 |
| 2021-08-03 | 2021-07-30 | 0.129 | 615,049 | +18,197 | 0.11% | 79,092 |
| 2021-07-29 | 2021-07-27 | 0.121 | 596,852 | +29,114 | 0.11% | 72,160 |
| 2021-07-28 | 2021-07-26 | 0.121 | 567,738 | +1,820 | 0.10% | 68,640 |
| 2021-07-27 | 2021-07-23 | 0.124 | 565,918 | +100,082 | 0.10% | 70,286 |
| 2021-07-26 | 2021-07-22 | 0.121 | 465,836 | +45,492 | 0.08% | 56,320 |
| 2021-07-23 | 2021-07-21 | 0.123 | 420,344 | +123,737 | 0.07% | 51,744 |
| 2021-07-21 | 2021-07-19 | 0.125 | 296,607 | +172,869 | 0.05% | 37,164 |
| 2021-07-07 | 2021-07-05 | 0.122 | 123,738 | -90,983 | 0.02% | 15,096 |
| 2021-06-15 | 2021-06-10 | 0.111 | 214,721 | +9,098 | 0.04% | 23,836 |
| 2021-05-27 | 2021-05-25 | 0.136 | 205,623 | +1,820 | 0.04% | 28,024 |
| 2021-05-26 | 2021-05-24 | 0.138 | 203,803 | +90,983 | 0.04% | 28,224 |
| 2021-05-20 | 2021-05-17 | 0.137 | 112,820 | -5,459 | 0.02% | 15,500 |
| 2021-05-18 | 2021-05-14 | 0.142 | 118,279 | +5,459 | 0.02% | 16,770 |
| 2021-05-14 | 2021-05-12 | 0.165 | 112,820 | -63,688 | 0.02% | 18,600 |
| 2021-05-13 | 2021-05-11 | 0.170 | 176,508 | +109,180 | 0.03% | 30,070 |
| 2021-05-06 | 2021-05-04 | 0.319 | 67,328 | -3,639 | 0.01% | 21,460 |
| 2020-12-17 | 2020-12-15 | 0.341 | 70,967 | -14,558 | 0.01% | 24,180 |
| 2020-12-02 | 2020-11-30 | 0.346 | 85,525 | -3,639 | 0.02% | 29,610 |
| 2020-11-26 | 2020-11-24 | 0.357 | 89,164 | +3,639 | 0.02% | 31,850 |
| 2020-09-02 | 2020-08-31 | 0.423 | 85,525 | +3,640 | 0.02% | 36,190 |
| 2020-08-04 | 2020-07-31 | 0.451 | 81,885 | -1,820 | 0.01% | 36,900 |
| 2020-07-29 | 2020-07-27 | 0.467 | 83,705 | -36,393 | 0.01% | 39,100 |
| 2020-07-27 | 2020-07-23 | 0.451 | 120,098 | -16,377 | 0.02% | 54,120 |
| 2020-07-24 | 2020-07-22 | 0.440 | 136,475 | +16,377 | 0.02% | 60,000 |
| 2020-07-17 | 2020-07-15 | 0.451 | 120,098 | +3,639 | 0.02% | 54,120 |
| 2020-07-16 | 2020-07-14 | 0.434 | 116,459 | +36,393 | 0.02% | 50,560 |
| 2020-07-06 | 2020-07-02 | 0.275 | 80,066 | -98,262 | 0.01% | 22,000 |
| 2020-07-03 | 2020-06-30 | 0.264 | 178,328 | -45,492 | 0.03% | 47,040 |
| 2020-06-24 | 2020-06-22 | 0.242 | 223,820 | +89,164 | 0.04% | 54,120 |
| 2020-06-23 | 2020-06-19 | 0.273 | 134,656 | +54,590 | 0.02% | 36,704 |
| 2020-06-10 | 2020-06-08 | 0.236 | 80,066 | +10,918 | 0.01% | 18,920 |
| 2020-06-09 | 2020-06-05 | 0.237 | 69,148 | -9,098 | 0.01% | 16,416 |
| 2020-06-03 | 2020-06-01 | 0.291 | 78,246 | -27,295 | 0.01% | 22,790 |
| 2020-06-02 | 2020-05-29 | 0.286 | 105,541 | +27,295 | 0.02% | 30,160 |
| 2020-06-01 | 2020-05-28 | 0.302 | 78,246 | -9,098 | 0.01% | 23,650 |
| 2020-05-28 | 2020-05-26 | 0.412 | 87,344 | -50,951 | 0.02% | 36,000 |
| 2020-05-27 | 2020-05-25 | 0.319 | 138,295 | +7,279 | 0.02% | 44,080 |
| 2020-05-26 | 2020-05-22 | 0.228 | 131,016 | -145,574 | 0.02% | 29,808 |
| 2020-05-25 | 2020-05-21 | 0.263 | 276,590 | +154,672 | 0.05% | 72,656 |
| 2020-04-23 | 2020-04-21 | 0.149 | 121,918 | -50,951 | 0.02% | 18,224 |
| 2020-04-08 | 2020-04-06 | 0.141 | 172,869 | -298,426 | 0.03% | 24,320 |
| 2020-04-01 | 2020-03-30 | 0.141 | 471,295 | +20,016 | 0.08% | 66,304 |
| 2020-03-30 | 2020-03-26 | 0.153 | 451,279 | -120,098 | 0.08% | 68,944 |
| 2020-03-27 | 2020-03-25 | 0.169 | 571,377 | +149,213 | 0.10% | 96,712 |
| 2020-03-26 | 2020-03-24 | 0.156 | 422,164 | +3,639 | 0.07% | 65,888 |
| 2020-03-24 | 2020-03-20 | 0.147 | 418,525 | -109,180 | 0.07% | 61,640 |
| 2020-03-23 | 2020-03-19 | 0.151 | 527,705 | +178,328 | 0.09% | 79,460 |
| 2020-03-20 | 2020-03-18 | 0.153 | 349,377 | +280,229 | 0.06% | 53,376 |
| 2020-03-16 | 2020-03-12 | 0.440 | 69,148 | -5,459 | 0.01% | 30,400 |
| 2020-02-05 | 2020-02-03 | 0.550 | 74,607 | +1,820 | 0.01% | 41,000 |
| 2020-02-03 | 2020-01-30 | 0.528 | 72,787 | -7,279 | 0.01% | 38,400 |
| 2020-01-13 | 2020-01-09 | 0.659 | 80,066 | -52,770 | 0.01% | 52,800 |
| 2020-01-07 | 2020-01-03 | 0.681 | 132,836 | -50,951 | 0.02% | 90,520 |
| 2020-01-06 | 2020-01-02 | 0.637 | 183,787 | +47,312 | 0.03% | 117,160 |
| 2019-12-27 | 2019-12-20 | 0.670 | 136,475 | +29,114 | 0.02% | 91,500 |
| 2019-12-23 | 2019-12-19 | 0.692 | 107,361 | +30,935 | 0.02% | 74,340 |
| 2019-12-18 | 2019-12-16 | 0.725 | 76,426 | -21,836 | 0.01% | 55,440 |
| 2019-12-13 | 2019-12-11 | 0.714 | 98,262 | -5,459 | 0.02% | 70,200 |
| 2019-12-06 | 2019-12-04 | 0.692 | 103,721 | -60,049 | 0.02% | 71,820 |
| 2019-12-05 | 2019-12-03 | 0.692 | 163,770 | -43,673 | 0.03% | 113,400 |
| 2019-11-26 | 2019-11-22 | 0.736 | 207,443 | +131,017 | 0.04% | 152,760 |
| 2019-11-25 | 2019-11-21 | 0.835 | 76,426 | -34,574 | 0.01% | 63,840 |
| 2019-11-19 | 2019-11-15 | 0.846 | 111,000 | +34,574 | 0.02% | 93,940 |
| 2019-11-18 | 2019-11-14 | 0.846 | 76,426 | -23,656 | 0.01% | 64,680 |
| 2019-11-13 | 2019-11-11 | 0.857 | 100,082 | -47,311 | 0.02% | 85,800 |
| 2019-11-11 | 2019-11-07 | 0.868 | 147,393 | +21,836 | 0.03% | 127,980 |
| 2019-11-07 | 2019-11-05 | 0.890 | 125,557 | +49,131 | 0.02% | 111,780 |
| 2019-11-06 | 2019-11-04 | 1.066 | 76,426 | +9,098 | 0.01% | 81,480 |
| 2019-10-25 | 2019-10-23 | 1.121 | 67,328 | -1,820 | 0.01% | 75,480 |
| 2019-10-23 | 2019-10-21 | 1.099 | 69,148 | -5,459 | 0.01% | 76,001 |
| 2019-10-21 | 2019-10-17 | 1.132 | 74,607 | +1,820 | 0.01% | 84,461 |
| 2019-10-18 | 2019-10-16 | 1.165 | 72,787 | -40,033 | 0.01% | 84,800 |
| 2019-10-17 | 2019-10-15 | 1.154 | 112,820 | +23,656 | 0.02% | 130,200 |
| 2019-10-16 | 2019-10-14 | 0.901 | 89,164 | +1,820 | 0.02% | 80,360 |
| 2019-10-15 | 2019-10-11 | 0.890 | 87,344 | +1,819 | 0.02% | 77,760 |
| 2019-10-09 | 2019-10-04 | 0.846 | 85,525 | +3,640 | 0.02% | 72,380 |
| 2019-09-19 | 2019-09-17 | 0.967 | 81,885 | +14,557 | 0.02% | 79,200 |
| 2019-09-16 | 2019-09-12 | 0.989 | 67,328 | -1,820 | 0.01% | 66,600 |
| 2019-09-06 | 2019-09-04 | 1.154 | 69,148 | -1,819 | 0.01% | 79,801 |
| 2019-08-28 | 2019-08-26 | 1.242 | 70,967 | -23,656 | 0.01% | 88,140 |
| 2019-08-27 | 2019-08-23 | 1.231 | 94,623 | +12,738 | 0.02% | 116,480 |
| 2019-08-26 | 2019-08-22 | 1.286 | 81,885 | -5,459 | 0.02% | 105,300 |
| 2019-08-23 | 2019-08-21 | 1.297 | 87,344 | +18,196 | 0.02% | 113,280 |
| 2019-08-22 | 2019-08-20 | 1.132 | 69,148 | -25,475 | 0.01% | 78,281 |
| 2019-08-20 | 2019-08-16 | 0.978 | 94,623 | +23,656 | 0.02% | 92,560 |
| 2019-08-19 | 2019-08-15 | 1.000 | 70,967 | -5,459 | 0.01% | 70,980 |
| 2019-08-16 | 2019-08-14 | 1.055 | 76,426 | -12,738 | 0.01% | 80,640 |
| 2019-08-15 | 2019-08-13 | 1.275 | 89,164 | -21,836 | 0.02% | 113,680 |
| 2019-08-14 | 2019-08-12 | 1.407 | 111,000 | +18,197 | 0.02% | 156,160 |
| 2019-08-13 | 2019-08-09 | 1.286 | 92,803 | -10,918 | 0.02% | 119,340 |
| 2019-08-12 | 2019-08-08 | 1.638 | 103,721 | +3,639 | 0.02% | 169,859 |
| 2019-08-09 | 2019-08-07 | 1.660 | 100,082 | +3,639 | 0.02% | 166,100 |
| 2019-08-08 | 2019-08-06 | 1.451 | 96,443 | -12,737 | 0.02% | 139,921 |
| 2019-08-07 | 2019-08-05 | 1.132 | 109,180 | +50,950 | 0.02% | 123,600 |
| 2019-08-06 | 2019-08-02 | 1.055 | 58,230 | -105,540 | 0.01% | 61,441 |
| 2019-08-01 | 2019-07-30 | 1.011 | 163,770 | -131,017 | 0.03% | 165,600 |
| 2019-07-31 | 2019-07-29 | 0.923 | 294,787 | +181,967 | 0.06% | 272,160 |
| 2019-07-30 | 2019-07-26 | 0.846 | 112,820 | +92,804 | 0.02% | 95,480 |
| 2019-07-29 | 2019-07-25 | 0.791 | 20,016 | +1,819 | 0.00% | 15,840 |
| 2019-07-26 | 2019-07-24 | 0.813 | 18,197 | -23,655 | 0.00% | 14,800 |
| 2019-07-25 | 2019-07-23 | 0.780 | 41,852 | +3,639 | 0.01% | 32,660 |
| 2019-07-24 | 2019-07-22 | 0.846 | 38,213 | +1,820 | 0.01% | 32,340 |
| 2019-07-23 | 2019-07-19 | 0.846 | 36,393 | -1,820 | 0.01% | 30,800 |
| 2019-07-22 | 2019-07-18 | 0.846 | 38,213 | -5,459 | 0.01% | 32,340 |
| 2019-07-19 | 2019-07-17 | 0.791 | 43,672 | -18,197 | 0.01% | 34,560 |
| 2019-07-18 | 2019-07-16 | 0.769 | 61,869 | +21,836 | 0.01% | 47,600 |
| 2019-07-17 | 2019-07-15 | 0.736 | 40,033 | +21,836 | 0.01% | 29,480 |
| 2019-07-12 | 2019-07-10 | 0.379 | 18,197 | +18,197 | 0.00% | 6,900 |
| 2019-04-09 | 2019-04-04 | 0.341 | 0 | -1,820 | ||
| 2019-01-24 | 2019-01-22 | 0.352 | 1,820 | +1,820 | 0.00% | 640 |
| 2015-06-01 | 2015-05-28 | 2.775 | 0 | -109,910 | ||
| 2015-05-26 | 2015-05-21 | 2.820 | 109,910 | +109,910 | 0.03% | 310,000 |
| 2014-10-20 | 2014-10-16 | 4.849 | 0 | -134,049 | ||
| 2014-10-06 | 2014-09-30 | 7.012 | 134,049 | +127,347 | 0.21% | 940,000 |
| 2014-09-29 | 2014-09-25 | 7.609 | 6,702 | +6,702 | 0.01% | 50,997 |
| 2014-09-04 | 2014-09-02 | 7.684 | 0 | -26,863 | ||
| 2014-09-03 | 2014-09-01 | 6.565 | 26,863 | -20,108 | 0.04% | 176,349 |
| 2014-08-29 | 2014-08-27 | 7.535 | 46,971 | -20,054 | 0.07% | 353,906 |
| 2014-08-28 | 2014-08-26 | 8.206 | 67,025 | -13,404 | 0.10% | 550,004 |
| 2014-08-26 | 2014-08-22 | 8.728 | 80,429 | +13,404 | 0.12% | 701,996 |
| 2014-08-25 | 2014-08-21 | 8.803 | 67,025 | +26,810 | 0.10% | 590,004 |
| 2014-08-21 | 2014-08-19 | 10.892 | 40,215 | +40,215 | 0.06% | 438,003 |
| 2014-08-20 | 2014-08-18 | 11.712 | 0 | -26,810 | ||
| 2014-08-14 | 2014-08-12 | 8.952 | 26,810 | -26,810 | 0.04% | 240,002 |
| 2014-08-12 | 2014-08-08 | 9.623 | 53,620 | -13,405 | 0.08% | 516,004 |
| 2014-08-08 | 2014-08-06 | 9.474 | 67,025 | +13,405 | 0.10% | 635,005 |
| 2014-08-07 | 2014-08-05 | 10.146 | 53,620 | +13,405 | 0.08% | 544,004 |
| 2014-07-31 | 2014-07-29 | 7.758 | 40,215 | +13,405 | 0.06% | 312,002 |
| 2014-07-30 | 2014-07-28 | 8.579 | 26,810 | +13,405 | 0.04% | 230,002 |
| 2014-07-29 | 2014-07-25 | 8.579 | 13,405 | +13,405 | 0.02% | 115,001 |
| 2014-01-09 | 2014-01-07 | 60.426 | 0 | -2,681 | ||
| 2014-01-02 | 2013-12-27 | 69.228 | 2,681 | -536 | 0.00% | 185,601 |
| 2013-12-30 | 2013-12-24 | 65.349 | 3,217 | +536 | 0.01% | 210,228 |
| 2013-12-19 | 2013-12-17 | 54.159 | 2,681 | -536 | 0.01% | 145,201 |
| 2013-12-18 | 2013-12-16 | 52.817 | 3,217 | +536 | 0.01% | 169,911 |
| 2013-12-09 | 2013-12-05 | 46.550 | 2,681 | -268 | 0.01% | 124,801 |
| 2013-12-06 | 2013-12-04 | 46.401 | 2,949 | +268 | 0.01% | 136,836 |
| 2013-12-05 | 2013-12-03 | 45.804 | 2,681 | -268 | 0.01% | 122,801 |
| 2013-12-04 | 2013-12-02 | 44.014 | 2,949 | +268 | 0.01% | 129,797 |
| 2013-08-02 | 2013-07-31 | 16.263 | 2,681 | +2,011 | 0.01% | 43,600 |
| 2013-07-19 | 2013-07-17 | 11.861 | 670 | -2,011 | 0.00% | 7,947 |
| 2012-10-18 | 2012-10-16 | 4.551 | 2,681 | +751 | 0.02% | 12,200 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,930 | -94,585 | 0.02% | 6,047 |
| 2012-09-11 | 2012-09-07 | 3.730 | 96,515 | +94,585 | 0.88% | 359,999 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,930 | -17,373 | 0.11% | 87,826 |
| 2011-07-04 | 2011-06-29 | 46.625 | 19,303 | +17,373 | 1.14% | 899,997 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,930 | +1,921 | 0.11% | 543,514 |
| 2011-04-18 | 2011-04-14 | 386.053 | 9 | -65 | 0.01% | 3,474 |
| 2011-04-06 | 2011-04-01 | 354.348 | 74 | -1,642 | 0.12% | 26,222 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,716 | +822 | 2.75% | 343,884 |
| 2011-03-10 | 2011-03-08 | 221.870 | 894 | -4,737 | 0.17% | 198,351 |
| 2011-03-09 | 2011-03-07 | 229.027 | 5,631 | +4,737 | 1.08% | 1,289,649 |
| 2011-02-10 | 2011-02-08 | 143.142 | 894 | +195 | 0.17% | 127,969 |
| 2011-01-20 | 2011-01-18 | 214.713 | 699 | +420 | 0.14% | 150,084 |
| 2011-01-19 | 2011-01-17 | 282.705 | 279 | +55 | 0.06% | 78,875 |
| 2010-12-28 | 2010-12-22 | 286.283 | 224 | -6,734 | 0.09% | 64,127 |
| 2010-12-23 | 2010-12-21 | 311.333 | 6,958 | -9,901 | 2.86% | 2,166,256 |
| 2010-12-22 | 2010-12-20 | 393.640 | 16,859 | -1,426 | 6.92% | 6,636,370 |
| 2010-12-21 | 2010-12-17 | 483.103 | 18,285 | -1,397 | 7.51% | 8,833,541 |
| 2010-12-20 | 2010-12-16 | 515.310 | 19,682 | -2,990 | 8.08% | 10,142,332 |
| 2010-12-17 | 2010-12-15 | 590.459 | 22,672 | -406 | 9.31% | 13,386,895 |
| 2010-12-15 | 2010-12-13 | 568.988 | 23,078 | +43 | 9.47% | 13,131,108 |
| 2010-12-02 | 2010-11-30 | 701.394 | 23,035 | +41 | 9.46% | 16,156,615 |
| 2010-11-17 | 2010-11-15 | 737.180 | 22,994 | +66 | 12.09% | 16,950,708 |
| 2010-11-10 | 2010-11-08 | 751.494 | 22,928 | +400 | 12.06% | 17,230,249 |
| 2010-11-09 | 2010-11-05 | 730.023 | 22,528 | +11,453 | 11.85% | 16,445,947 |
| 2010-11-05 | 2010-11-03 | 880.321 | 11,075 | +140 | 5.82% | 9,749,558 |
| 2010-10-14 | 2010-10-12 | 894.635 | 10,935 | +10,935 | 6.49% | 9,782,839 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy