History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,482,928 +0 0.11% 161,639
2025-10-13 2025-10-09 0.115 1,482,928 +0 0.11% 170,537
2025-10-10 2025-10-08 0.113 1,482,928 +0 0.11% 167,571
2025-10-09 2025-10-06 0.107 1,482,928 +0 0.11% 158,673
2025-10-08 2025-10-03 0.103 1,482,928 +0 0.11% 152,742
2025-10-06 2025-10-02 0.105 1,482,928 +0 0.11% 155,707
2025-10-03 2025-09-30 0.104 1,482,928 +0 0.11% 154,225
2025-10-02 2025-09-29 0.112 1,482,928 +0 0.11% 166,088
2025-09-30 2025-09-26 0.115 1,482,928 +0 0.11% 170,537
2025-09-29 2025-09-25 0.111 1,482,928 +0 0.11% 164,605
2025-09-26 2025-09-24 0.112 1,482,928 +0 0.11% 166,088
2025-09-25 2025-09-23 0.107 1,482,928 +0 0.11% 158,673
2025-09-24 2025-09-22 0.107 1,482,928 +0 0.11% 158,673
2025-09-23 2025-09-19 0.105 1,482,928 +0 0.11% 155,707
2025-09-22 2025-09-18 0.094 1,482,928 +0 0.11% 139,395
2025-09-19 2025-09-17 0.099 1,482,928 +0 0.11% 146,810
2025-09-18 2025-09-16 0.097 1,482,928 +0 0.11% 143,844
2025-09-17 2025-09-15 0.105 1,482,928 +0 0.11% 155,707
2025-09-16 2025-09-12 0.111 1,482,928 +0 0.11% 164,605
2025-09-15 2025-09-11 0.103 1,482,928 +0 0.11% 152,742
2025-09-12 2025-09-10 0.088 1,482,928 +0 0.11% 130,498
2025-09-11 2025-09-09 0.081 1,482,928 +0 0.11% 120,117
2025-09-10 2025-09-08 0.080 1,482,928 +0 0.11% 118,634
2025-09-09 2025-09-05 0.081 1,482,928 +0 0.11% 120,117
2025-09-08 2025-09-04 0.083 1,482,928 +0 0.11% 123,083
2025-09-05 2025-09-03 0.081 1,482,928 +0 0.11% 120,117
2025-09-04 2025-09-02 0.083 1,482,928 +0 0.11% 123,083
2025-09-03 2025-09-01 0.083 1,482,928 +0 0.11% 123,083
2025-09-02 2025-08-29 0.081 1,482,928 +0 0.11% 120,117
2025-09-01 2025-08-28 0.082 1,482,928 +0 0.11% 121,600
2025-08-29 2025-08-27 0.080 1,482,928 +0 0.11% 118,634
2025-08-28 2025-08-26 0.084 1,482,928 +0 0.11% 124,566
2025-08-27 2025-08-25 0.080 1,482,928 +0 0.11% 118,634
2025-08-26 2025-08-22 0.080 1,482,928 +0 0.11% 118,634
2025-08-25 2025-08-21 0.082 1,482,928 +0 0.11% 121,600
2025-08-22 2025-08-20 0.084 1,482,928 +0 0.11% 124,566
2025-08-21 2025-08-19 0.082 1,482,928 +0 0.11% 121,600
2025-08-20 2025-08-18 0.083 1,482,928 +0 0.11% 123,083
2025-08-19 2025-08-15 0.086 1,482,928 +0 0.11% 127,532
2025-08-18 2025-08-14 0.082 1,482,928 +0 0.11% 121,600
2025-08-15 2025-08-13 0.084 1,482,928 +0 0.11% 124,566
2025-08-14 2025-08-12 0.087 1,482,928 +0 0.11% 129,015
2025-08-13 2025-08-11 0.086 1,482,928 +0 0.11% 127,532
2025-08-12 2025-08-08 0.086 1,482,928 +0 0.11% 127,532
2025-08-11 2025-08-07 0.084 1,482,928 +0 0.11% 124,566
2025-08-08 2025-08-06 0.086 1,482,928 +0 0.11% 127,532
2025-08-07 2025-08-05 0.090 1,482,928 +0 0.11% 133,464
2025-08-06 2025-08-04 0.087 1,482,928 +0 0.11% 129,015
2025-08-05 2025-08-01 0.086 1,482,928 +0 0.11% 127,532
2025-08-04 2025-07-31 0.087 1,482,928 +0 0.11% 129,015
2025-08-01 2025-07-30 0.091 1,482,928 +0 0.11% 134,946
2025-07-31 2025-07-29 0.092 1,482,928 +0 0.11% 136,429
2025-07-30 2025-07-28 0.087 1,482,928 +0 0.11% 129,015
2025-07-29 2025-07-25 0.088 1,482,928 +0 0.11% 130,498
2025-07-28 2025-07-24 0.087 1,482,928 +0 0.11% 129,015
2025-07-25 2025-07-23 0.081 1,482,928 +0 0.11% 120,117
2025-07-24 2025-07-22 0.083 1,482,928 +0 0.11% 123,083
2025-07-23 2025-07-21 0.084 1,482,928 +0 0.11% 124,566
2025-07-22 2025-07-18 0.089 1,482,928 +0 0.11% 131,981
2025-07-21 2025-07-17 0.086 1,482,928 +0 0.11% 127,532
2025-07-18 2025-07-16 0.086 1,482,928 +0 0.11% 127,532
2025-07-17 2025-07-15 0.086 1,482,928 +0 0.11% 127,532
2025-07-16 2025-07-14 0.086 1,482,928 +0 0.11% 127,532
2025-07-15 2025-07-11 0.084 1,482,928 +0 0.11% 124,566
2025-07-14 2025-07-10 0.082 1,482,928 +0 0.11% 121,600
2025-07-11 2025-07-09 0.092 1,482,928 +0 0.11% 136,429
2025-07-10 2025-07-08 0.092 1,482,928 +0 0.11% 136,429
2025-07-09 2025-07-07 0.089 1,482,928 +0 0.11% 131,981
2025-07-08 2025-07-04 0.089 1,482,928 +0 0.11% 131,981
2025-07-07 2025-07-03 0.090 1,482,928 +0 0.11% 133,464
2025-07-04 2025-07-02 0.092 1,482,928 +0 0.11% 136,429
2025-07-03 2025-06-30 0.094 1,482,928 +0 0.11% 139,395
2025-07-02 2025-06-27 0.106 1,482,928 +0 0.11% 157,190
2025-06-30 2025-06-26 0.090 1,482,928 +0 0.11% 133,464
2025-06-27 2025-06-25 0.088 1,482,928 +0 0.11% 130,498
2025-06-26 2025-06-24 0.089 1,482,928 +0 0.11% 131,981
2025-06-25 2025-06-23 0.086 1,482,928 +0 0.11% 127,532
2025-06-24 2025-06-20 0.086 1,482,928 +0 0.11% 127,532
2025-06-23 2025-06-19 0.085 1,482,928 +0 0.11% 126,049
2025-06-20 2025-06-18 0.088 1,482,928 +0 0.11% 130,498
2025-06-19 2025-06-17 0.090 1,482,928 +0 0.11% 133,464
2025-06-18 2025-06-16 0.090 1,482,928 +0 0.11% 133,464
2025-06-17 2025-06-13 0.096 1,482,928 +0 0.11% 142,361
2025-06-16 2025-06-12 0.097 1,482,928 +0 0.11% 143,844
2025-06-13 2025-06-11 0.102 1,482,928 +0 0.11% 151,259
2025-06-12 2025-06-10 0.104 1,482,928 +0 0.11% 154,225
2025-06-11 2025-06-09 0.101 1,482,928 +0 0.11% 149,776
2025-06-10 2025-06-06 0.102 1,482,928 +0 0.11% 151,259
2025-06-09 2025-06-05 0.099 1,482,928 +0 0.11% 146,810
2025-06-06 2025-06-04 0.103 1,482,928 +0 0.11% 152,742
2025-06-05 2025-06-03 0.103 1,482,928 +0 0.11% 152,742
2025-06-04 2025-06-02 0.106 1,482,928 +0 0.11% 157,190
2025-06-03 2025-05-30 0.107 1,482,928 +0 0.11% 158,673
2025-06-02 2025-05-29 0.108 1,482,928 +0 0.11% 160,156
2025-05-30 2025-05-28 0.113 1,482,928 +0 0.11% 167,571
2025-05-29 2025-05-27 0.113 1,482,928 +0 0.11% 167,571
2025-05-28 2025-05-26 0.123 1,482,928 +0 0.11% 182,400
2025-05-27 2025-05-23 0.104 1,482,928 +0 0.11% 154,225
2025-05-26 2025-05-22 0.110 1,482,928 +0 0.11% 163,122
2025-05-23 2025-05-21 0.108 1,482,928 +0 0.11% 160,156
2025-05-22 2025-05-20 0.110 1,482,928 +0 0.11% 163,122
2025-05-21 2025-05-19 0.121 1,482,928 +0 0.11% 179,434
2025-05-20 2025-05-16 0.125 1,482,928 +0 0.11% 185,366
2025-05-19 2025-05-15 0.125 1,482,928 +0 0.11% 185,366
2025-05-16 2025-05-14 0.139 1,482,928 +0 0.11% 206,127
2025-05-15 2025-05-13 0.142 1,482,928 +0 0.11% 210,576
2025-05-14 2025-05-12 0.079 1,482,928 +0 0.11% 117,151
2025-05-13 2025-05-09 0.062 1,482,928 +0 0.11% 91,942
2025-05-12 2025-05-08 0.066 1,482,928 +0 0.11% 97,873
2025-05-09 2025-05-07 0.062 1,482,928 +0 0.11% 91,942
2025-05-08 2025-05-06 0.061 1,482,928 +0 0.11% 90,459
2025-05-07 2025-05-02 0.061 1,482,928 +0 0.11% 90,459
2025-05-06 2025-04-30 0.065 1,482,928 +0 0.11% 96,390
2025-05-02 2025-04-29 0.060 1,482,928 +0 0.11% 88,976
2025-04-30 2025-04-28 0.065 1,482,928 +0 0.11% 96,390
2025-04-29 2025-04-25 0.065 1,482,928 +0 0.11% 96,390
2025-04-28 2025-04-24 0.060 1,482,928 +0 0.11% 88,976
2025-04-25 2025-04-23 0.057 1,482,928 +0 0.11% 84,527
2025-04-24 2025-04-22 0.063 1,482,928 +0 0.11% 93,424
2025-04-23 2025-04-17 0.059 1,482,928 +0 0.11% 87,493
2025-04-22 2025-04-16 0.064 1,482,928 +0 0.11% 94,907
2025-04-17 2025-04-15 0.064 1,482,928 +0 0.11% 94,907
2025-04-16 2025-04-14 0.066 1,482,928 +0 0.11% 97,873
2025-04-15 2025-04-11 0.061 1,482,928 +0 0.11% 90,459
2025-04-14 2025-04-10 0.065 1,482,928 +0 0.11% 96,390
2025-04-11 2025-04-09 0.070 1,482,928 +0 0.11% 103,805
2025-04-10 2025-04-08 0.070 1,482,928 +0 0.11% 103,805
2025-04-09 2025-04-07 0.075 1,482,928 +0 0.11% 111,220
2025-04-08 2025-04-03 0.075 1,482,928 +0 0.11% 111,220
2025-04-07 2025-04-02 0.072 1,482,928 +0 0.11% 106,771
2025-04-03 2025-04-01 0.067 1,482,928 +0 0.11% 99,356
2025-04-02 2025-03-31 0.069 1,482,928 +0 0.11% 102,322
2025-04-01 2025-03-28 0.068 1,482,928 +0 0.11% 100,839
2025-03-31 2025-03-27 0.070 1,482,928 +0 0.11% 103,805
2025-03-28 2025-03-26 0.069 1,482,928 +0 0.11% 102,322
2025-03-27 2025-03-25 0.066 1,482,928 +0 0.11% 97,873
2025-03-26 2025-03-24 0.064 1,482,928 +0 0.11% 94,907
2025-03-25 2025-03-21 0.063 1,482,928 +0 0.11% 93,424
2025-03-24 2025-03-20 0.065 1,482,928 +0 0.11% 96,390
2025-03-21 2025-03-19 0.063 1,482,928 +0 0.11% 93,424
2025-03-20 2025-03-18 0.069 1,482,928 +0 0.11% 102,322
2025-03-19 2025-03-17 0.066 1,482,928 +0 0.11% 97,873
2025-03-18 2025-03-14 0.070 1,482,928 +0 0.11% 103,805
2025-03-17 2025-03-13 0.069 1,482,928 +0 0.11% 102,322
2025-03-14 2025-03-12 0.068 1,482,928 +0 0.11% 100,839
2025-03-13 2025-03-11 0.067 1,482,928 +0 0.11% 99,356
2025-03-12 2025-03-10 0.066 1,482,928 +0 0.11% 97,873
2025-03-11 2025-03-07 0.062 1,482,928 +0 0.11% 91,942
2025-03-10 2025-03-06 0.068 1,482,928 +0 0.11% 100,839
2025-03-07 2025-03-05 0.067 1,482,928 +0 0.11% 99,356
2025-03-06 2025-03-04 0.067 1,482,928 +0 0.11% 99,356
2025-03-05 2025-03-03 0.062 1,482,928 +0 0.11% 91,942
2025-03-04 2025-02-28 0.071 1,482,928 +0 0.11% 105,288
2025-03-03 2025-02-27 0.072 1,482,928 +0 0.11% 106,771
2025-02-28 2025-02-26 0.068 1,482,928 +0 0.11% 100,839
2025-02-27 2025-02-25 0.069 1,482,928 +0 0.11% 102,322
2025-02-26 2025-02-24 0.059 1,482,928 +0 0.11% 87,493
2025-02-25 2025-02-21 0.058 1,482,928 +0 0.11% 86,010
2025-02-24 2025-02-20 0.059 1,482,928 +0 0.11% 87,493
2025-02-21 2025-02-19 0.056 1,482,928 +0 0.11% 83,044
2025-02-20 2025-02-18 0.056 1,482,928 +0 0.11% 83,044
2025-02-19 2025-02-17 0.056 1,482,928 +0 0.11% 83,044
2025-02-18 2025-02-14 0.056 1,482,928 +0 0.11% 83,044
2025-02-17 2025-02-13 0.057 1,482,928 +0 0.11% 84,527
2025-02-14 2025-02-12 0.057 1,482,928 +0 0.11% 84,527
2025-02-13 2025-02-11 0.052 1,482,928 +0 0.11% 77,112
2025-02-12 2025-02-10 0.052 1,482,928 +0 0.11% 77,112
2025-02-11 2025-02-07 0.055 1,482,928 +0 0.11% 81,561
2025-02-10 2025-02-06 0.057 1,482,928 +0 0.11% 84,527
2025-02-07 2025-02-05 0.057 1,482,928 +0 0.11% 84,527
2025-02-06 2025-02-04 0.055 1,482,928 +0 0.11% 81,561
2025-02-05 2025-02-03 0.051 1,482,928 +0 0.11% 75,629
2025-02-04 2025-01-28 0.051 1,482,928 +0 0.11% 75,629
2025-02-03 2025-01-24 0.052 1,482,928 +0 0.11% 77,112
2025-01-27 2025-01-23 0.056 1,482,928 +0 0.11% 83,044
2025-01-24 2025-01-22 0.056 1,482,928 +0 0.11% 83,044
2025-01-23 2025-01-21 0.056 1,482,928 +0 0.11% 83,044
2025-01-22 2025-01-20 0.056 1,482,928 +0 0.11% 83,044
2025-01-21 2025-01-17 0.057 1,482,928 +0 0.11% 84,527
2025-01-20 2025-01-16 0.058 1,482,928 +0 0.11% 86,010
2025-01-17 2025-01-15 0.058 1,482,928 +0 0.11% 86,010
2025-01-16 2025-01-14 0.062 1,482,928 +0 0.11% 91,942
2025-01-15 2025-01-13 0.058 1,482,928 +0 0.11% 86,010
2025-01-14 2025-01-10 0.063 1,482,928 +0 0.11% 93,424
2025-01-13 2025-01-09 0.062 1,482,928 +0 0.11% 91,942
2025-01-10 2025-01-08 0.063 1,482,928 +0 0.11% 93,424
2025-01-09 2025-01-07 0.063 1,482,928 +0 0.11% 93,424
2025-01-08 2025-01-06 0.063 1,482,928 +0 0.11% 93,424
2025-01-07 2025-01-03 0.063 1,482,928 +0 0.11% 93,424
2025-01-06 2025-01-02 0.063 1,482,928 +0 0.11% 93,424
2025-01-03 2024-12-31 0.059 1,482,928 +0 0.11% 87,493
2025-01-02 2024-12-27 0.059 1,482,928 +0 0.11% 87,493
2024-12-30 2024-12-24 0.054 1,482,928 +0 0.11% 80,078
2024-12-27 2024-12-20 0.060 1,482,928 +0 0.11% 88,976
2024-12-23 2024-12-19 0.054 1,482,928 +0 0.11% 80,078
2024-12-20 2024-12-18 0.054 1,482,928 +0 0.11% 80,078
2024-12-19 2024-12-17 0.050 1,482,928 +0 0.11% 74,146
2024-12-18 2024-12-16 0.059 1,482,928 +0 0.11% 87,493
2024-12-17 2024-12-13 0.060 1,482,928 +0 0.11% 88,976
2024-12-16 2024-12-12 0.059 1,482,928 +0 0.11% 87,493
2024-12-13 2024-12-11 0.053 1,482,928 +0 0.11% 78,595
2024-12-12 2024-12-10 0.055 1,482,928 +0 0.11% 81,561
2024-12-11 2024-12-09 0.055 1,482,928 +0 0.11% 81,561
2024-12-10 2024-12-06 0.059 1,482,928 +0 0.11% 87,493
2024-12-09 2024-12-05 0.060 1,482,928 +0 0.11% 88,976
2024-12-06 2024-12-04 0.060 1,482,928 +0 0.11% 88,976
2024-12-05 2024-12-03 0.060 1,482,928 +0 0.11% 88,976
2024-12-04 2024-12-02 0.063 1,482,928 +0 0.11% 93,424
2024-12-03 2024-11-29 0.057 1,482,928 +0 0.11% 84,527
2024-12-02 2024-11-28 0.062 1,482,928 +0 0.11% 91,942
2024-11-29 2024-11-27 0.058 1,482,928 +0 0.11% 86,010
2024-11-28 2024-11-26 0.060 1,482,928 +0 0.11% 88,976
2024-11-27 2024-11-25 0.059 1,482,928 +0 0.11% 87,493
2024-11-26 2024-11-22 0.062 1,482,928 +0 0.11% 91,942
2024-11-25 2024-11-21 0.069 1,482,928 +0 0.11% 102,322
2024-11-22 2024-11-20 0.061 1,482,928 +0 0.11% 90,459
2024-11-21 2024-11-19 0.068 1,482,928 +0 0.11% 100,839
2024-11-20 2024-11-18 0.069 1,482,928 +0 0.11% 102,322
2024-11-19 2024-11-15 0.070 1,482,928 +0 0.11% 103,805
2024-11-18 2024-11-14 0.065 1,482,928 +0 0.11% 96,390
2024-11-15 2024-11-13 0.066 1,482,928 +0 0.11% 97,873
2024-11-14 2024-11-12 0.066 1,482,928 +0 0.11% 97,873
2024-11-13 2024-11-11 0.065 1,482,928 +0 0.11% 96,390
2024-11-12 2024-11-08 0.072 1,482,928 +0 0.11% 106,771
2024-11-11 2024-11-07 0.067 1,482,928 +0 0.11% 99,356
2024-11-08 2024-11-06 0.068 1,482,928 +0 0.11% 100,839
2024-11-07 2024-11-05 0.071 1,482,928 +0 0.11% 105,288
2024-11-06 2024-11-04 0.076 1,482,928 +0 0.11% 112,703
2024-11-05 2024-11-01 0.075 1,482,928 +0 0.11% 111,220
2024-11-04 2024-10-31 0.075 1,482,928 +0 0.11% 111,220
2024-11-01 2024-10-30 0.075 1,482,928 +0 0.11% 111,220
2024-10-31 2024-10-29 0.075 1,482,928 +0 0.11% 111,220
2024-10-30 2024-10-28 0.071 1,482,928 +0 0.11% 105,288
2024-10-29 2024-10-25 0.077 1,482,928 +0 0.11% 114,185
2024-10-28 2024-10-24 0.077 1,482,928 +0 0.11% 114,185
2024-10-25 2024-10-23 0.077 1,482,928 +0 0.11% 114,185
2024-10-24 2024-10-22 0.070 1,482,928 +0 0.11% 103,805
2024-10-23 2024-10-21 0.071 1,482,928 +0 0.11% 105,288
2024-10-22 2024-10-18 0.073 1,482,928 +0 0.11% 108,254
2024-10-21 2024-10-17 0.074 1,482,928 +0 0.11% 109,737
2024-10-18 2024-10-16 0.074 1,482,928 +0 0.11% 109,737
2024-10-17 2024-10-15 0.070 1,482,928 +0 0.11% 103,805
2024-10-16 2024-10-14 0.068 1,482,928 +0 0.11% 100,839
2024-10-15 2024-10-10 0.068 1,482,928 +0 0.11% 100,839
2024-10-14 2024-10-09 0.068 1,482,928 +0 0.11% 100,839
2024-10-10 2024-10-08 0.080 1,482,928 +0 0.11% 118,634
2024-10-09 2024-10-07 0.083 1,482,928 +0 0.11% 123,083
2024-10-08 2024-10-04 0.075 1,482,928 +0 0.11% 111,220
2024-10-07 2024-10-03 0.076 1,482,928 +0 0.11% 112,703
2024-10-04 2024-10-02 0.079 1,482,928 +0 0.11% 117,151
2024-10-03 2024-09-30 0.072 1,482,928 +0 0.11% 106,771
2024-10-02 2024-09-27 0.073 1,482,928 +0 0.11% 108,254
2024-09-30 2024-09-26 0.078 1,482,928 +0 0.11% 115,668
2024-09-27 2024-09-25 0.080 1,482,928 +0 0.11% 118,634
2024-09-26 2024-09-24 0.085 1,482,928 +0 0.11% 126,049
2024-09-25 2024-09-23 0.083 1,482,928 +0 0.11% 123,083
2024-09-24 2024-09-20 0.096 1,482,928 +0 0.11% 142,361
2024-09-23 2024-09-19 0.102 1,482,928 +0 0.11% 151,259
2024-09-20 2024-09-17 0.083 1,482,928 +0 0.11% 123,083
2024-09-19 2024-09-16 0.059 1,482,928 +0 0.11% 87,493
2024-09-17 2024-09-13 0.055 1,482,928 +0 0.11% 81,561
2024-09-16 2024-09-12 0.056 1,482,928 +0 0.11% 83,044
2024-09-13 2024-09-11 0.052 1,482,928 +0 0.11% 77,112
2024-09-12 2024-09-10 0.051 1,482,928 +0 0.11% 75,629
2024-09-11 2024-09-09 0.051 1,482,928 +0 0.11% 75,629
2024-09-10 2024-09-05 0.048 1,482,928 +0 0.11% 71,181
2024-09-09 2024-09-04 0.050 1,482,928 +0 0.11% 74,146
2024-09-05 2024-09-03 0.049 1,482,928 +0 0.11% 72,663
2024-09-04 2024-09-02 0.051 1,482,928 +0 0.11% 75,629
2024-09-03 2024-08-30 0.050 1,482,928 +0 0.11% 74,146
2024-09-02 2024-08-29 0.048 1,482,928 +0 0.11% 71,181
2024-08-30 2024-08-28 0.050 1,482,928 +0 0.11% 74,146
2024-08-29 2024-08-27 0.047 1,482,928 +0 0.11% 69,698
2024-08-28 2024-08-26 0.048 1,482,928 +0 0.11% 71,181
2024-08-27 2024-08-23 0.044 1,482,928 +0 0.11% 65,249
2024-08-26 2024-08-22 0.050 1,482,928 +0 0.11% 74,146
2024-08-23 2024-08-21 0.049 1,482,928 +0 0.11% 72,663
2024-08-22 2024-08-20 0.048 1,482,928 +0 0.11% 71,181
2024-08-21 2024-08-19 0.047 1,482,928 +0 0.11% 69,698
2024-08-20 2024-08-16 0.051 1,482,928 +0 0.11% 75,629
2024-08-19 2024-08-15 0.050 1,482,928 +0 0.11% 74,146
2024-08-16 2024-08-14 0.048 1,482,928 +0 0.11% 71,181
2024-08-15 2024-08-13 0.050 1,482,928 +0 0.11% 74,146
2024-08-14 2024-08-12 0.050 1,482,928 +0 0.11% 74,146
2024-08-13 2024-08-09 0.049 1,482,928 +0 0.11% 72,663
2024-08-12 2024-08-08 0.050 1,482,928 +0 0.11% 74,146
2024-08-09 2024-08-07 0.050 1,482,928 +0 0.11% 74,146
2024-08-08 2024-08-06 0.050 1,482,928 +0 0.11% 74,146
2024-08-07 2024-08-05 0.050 1,482,928 +0 0.11% 74,146
2024-08-06 2024-08-02 0.051 1,482,928 +0 0.11% 75,629
2024-08-05 2024-08-01 0.049 1,482,928 +0 0.11% 72,663
2024-08-02 2024-07-31 0.051 1,482,928 +0 0.11% 75,629
2024-08-01 2024-07-30 0.052 1,482,928 +0 0.11% 77,112
2024-07-31 2024-07-29 0.052 1,482,928 +0 0.11% 77,112
2024-07-30 2024-07-26 0.051 1,482,928 +0 0.11% 75,629
2024-07-29 2024-07-25 0.053 1,482,928 +0 0.11% 78,595
2024-07-26 2024-07-24 0.051 1,482,928 +0 0.11% 75,629
2024-07-25 2024-07-23 0.051 1,482,928 +0 0.11% 75,629
2024-07-24 2024-07-22 0.051 1,482,928 +0 0.11% 75,629
2024-07-23 2024-07-19 0.050 1,482,928 +0 0.11% 74,146
2024-07-22 2024-07-18 0.050 1,482,928 +0 0.11% 74,146
2024-07-19 2024-07-17 0.052 1,482,928 +0 0.11% 77,112
2024-07-18 2024-07-16 0.052 1,482,928 +0 0.11% 77,112
2024-07-17 2024-07-15 0.050 1,482,928 +0 0.11% 74,146
2024-07-16 2024-07-12 0.049 1,482,928 +0 0.11% 72,663
2024-07-15 2024-07-11 0.050 1,482,928 +0 0.11% 74,146
2024-07-12 2024-07-10 0.050 1,482,928 +0 0.11% 74,146
2024-07-11 2024-07-09 0.049 1,482,928 +0 0.11% 72,663
2024-07-10 2024-07-08 0.048 1,482,928 +0 0.11% 71,181
2024-07-09 2024-07-05 0.048 1,482,928 +0 0.11% 71,181
2024-07-08 2024-07-04 0.045 1,482,928 +0 0.11% 66,732
2024-07-05 2024-07-03 0.046 1,482,928 +0 0.11% 68,215
2024-07-04 2024-07-02 0.046 1,482,928 +0 0.11% 68,215
2024-07-03 2024-06-28 0.044 1,482,928 +0 0.11% 65,249
2024-07-02 2024-06-27 0.046 1,482,928 +0 0.11% 68,215
2024-06-28 2024-06-26 0.052 1,482,928 +0 0.11% 77,112
2024-06-27 2024-06-25 0.054 1,482,928 +0 0.11% 80,078
2024-06-26 2024-06-24 0.050 1,482,928 +0 0.11% 74,146
2024-06-25 2024-06-21 0.054 1,482,928 +0 0.11% 80,078
2024-06-24 2024-06-20 0.054 1,482,928 +0 0.11% 80,078
2024-06-21 2024-06-19 0.055 1,482,928 +0 0.11% 81,561
2024-06-20 2024-06-18 0.048 1,482,928 +0 0.11% 71,181
2024-06-19 2024-06-17 0.048 1,482,928 +0 0.11% 71,181
2024-06-18 2024-06-14 0.048 1,482,928 +0 0.11% 71,181
2024-06-17 2024-06-13 0.048 1,482,928 +0 0.11% 71,181
2024-06-14 2024-06-12 0.046 1,482,928 +0 0.11% 68,215
2024-06-13 2024-06-11 0.046 1,482,928 +0 0.11% 68,215
2024-06-12 2024-06-07 0.053 1,482,928 +0 0.11% 78,595
2024-06-11 2024-06-06 0.053 1,482,928 +0 0.11% 78,595
2024-06-07 2024-06-05 0.052 1,482,928 +0 0.11% 77,112
2024-06-06 2024-06-04 0.052 1,482,928 +0 0.11% 77,112
2024-06-05 2024-06-03 0.053 1,482,928 +0 0.11% 78,595
2024-06-04 2024-05-31 0.049 1,482,928 +0 0.11% 72,663
2024-06-03 2024-05-30 0.055 1,482,928 +0 0.11% 81,561
2024-05-31 2024-05-29 0.054 1,482,928 +0 0.11% 80,078
2024-05-30 2024-05-28 0.054 1,482,928 +0 0.11% 80,078
2024-05-29 2024-05-27 0.054 1,482,928 +0 0.11% 80,078
2024-05-28 2024-05-24 0.054 1,482,928 +0 0.11% 80,078
2024-05-27 2024-05-23 0.056 1,482,928 +0 0.11% 83,044
2024-05-24 2024-05-22 0.053 1,482,928 +0 0.11% 78,595
2024-05-23 2024-05-21 0.051 1,482,928 +0 0.11% 75,629
2024-05-22 2024-05-20 0.054 1,482,928 +0 0.11% 80,078
2024-05-21 2024-05-17 0.055 1,482,928 +0 0.11% 81,561
2024-05-20 2024-05-16 0.055 1,482,928 +0 0.11% 81,561
2024-05-17 2024-05-14 0.053 1,482,928 +0 0.11% 78,595
2024-05-16 2024-05-13 0.053 1,482,928 +0 0.11% 78,595
2024-05-14 2024-05-10 0.053 1,482,928 +0 0.11% 78,595
2024-05-13 2024-05-09 0.056 1,482,928 +0 0.11% 83,044
2024-05-10 2024-05-08 0.052 1,482,928 +0 0.11% 77,112
2024-05-09 2024-05-07 0.049 1,482,928 +0 0.11% 72,663
2024-05-08 2024-05-06 0.054 1,482,928 +0 0.11% 80,078
2024-05-07 2024-05-03 0.046 1,482,928 +0 0.11% 68,215
2024-05-06 2024-05-02 0.045 1,482,928 +0 0.11% 66,732
2024-05-03 2024-04-30 0.045 1,482,928 +0 0.11% 66,732
2024-05-02 2024-04-29 0.044 1,482,928 +0 0.11% 65,249
2024-04-30 2024-04-26 0.044 1,482,928 +0 0.11% 65,249
2024-04-29 2024-04-25 0.044 1,482,928 +0 0.11% 65,249
2024-04-26 2024-04-24 0.044 1,482,928 +0 0.11% 65,249
2024-04-25 2024-04-23 0.045 1,482,928 +0 0.11% 66,732
2024-04-24 2024-04-22 0.046 1,482,928 +0 0.11% 68,215
2024-04-23 2024-04-19 0.050 1,482,928 +0 0.11% 74,146
2024-04-22 2024-04-18 0.049 1,482,928 +0 0.11% 72,663
2024-04-19 2024-04-17 0.053 1,482,928 +0 0.11% 78,595
2024-04-18 2024-04-16 0.055 1,482,928 +0 0.11% 81,561
2024-04-17 2024-04-15 0.055 1,482,928 +0 0.11% 81,561
2024-04-16 2024-04-12 0.053 1,482,928 +0 0.11% 78,595
2024-04-15 2024-04-11 0.050 1,482,928 +0 0.11% 74,146
2024-04-12 2024-04-10 0.051 1,482,928 +0 0.11% 75,629
2024-04-11 2024-04-09 0.054 1,482,928 +0 0.11% 80,078
2024-04-10 2024-04-08 0.061 1,482,928 +0 0.11% 90,459
2024-04-09 2024-04-05 0.065 1,482,928 +0 0.11% 96,390
2024-04-08 2024-04-03 0.058 1,482,928 +0 0.11% 86,010
2024-04-05 2024-04-02 0.058 1,482,928 +0 0.11% 86,010
2024-04-03 2024-03-28 0.061 1,482,928 +0 0.11% 90,459
2024-04-02 2024-03-27 0.061 1,482,928 +0 0.11% 90,459
2024-03-28 2024-03-26 0.052 1,482,928 +0 0.11% 77,112
2024-03-27 2024-03-25 0.057 1,482,928 +0 0.11% 84,527
2024-03-26 2024-03-22 0.056 1,482,928 +0 0.11% 83,044
2024-03-25 2024-03-21 0.056 1,482,928 +0 0.11% 83,044
2024-03-22 2024-03-20 0.054 1,482,928 +0 0.11% 80,078
2024-03-21 2024-03-19 0.054 1,482,928 +0 0.11% 80,078
2024-03-20 2024-03-18 0.048 1,482,928 +0 0.11% 71,181
2024-03-19 2024-03-15 0.048 1,482,928 +0 0.11% 71,181
2024-03-18 2024-03-14 0.048 1,482,928 +0 0.11% 71,181
2024-03-15 2024-03-13 0.047 1,482,928 +0 0.11% 69,698
2024-03-14 2024-03-12 0.044 1,482,928 +0 0.11% 65,249
2024-03-13 2024-03-11 0.039 1,482,928 +0 0.11% 57,834
2024-03-12 2024-03-08 0.038 1,482,928 +0 0.11% 56,351
2024-03-11 2024-03-07 0.037 1,482,928 +0 0.11% 54,868
2024-03-08 2024-03-06 0.038 1,482,928 +0 0.11% 56,351
2024-03-07 2024-03-05 0.038 1,482,928 +0 0.11% 56,351
2024-03-06 2024-03-04 0.038 1,482,928 +0 0.11% 56,351
2024-03-05 2024-03-01 0.038 1,482,928 +0 0.11% 56,351
2024-03-04 2024-02-29 0.036 1,482,928 +0 0.11% 53,385
2024-03-01 2024-02-28 0.038 1,482,928 +0 0.11% 56,351
2024-02-29 2024-02-27 0.034 1,482,928 +0 0.11% 50,420
2024-02-28 2024-02-26 0.034 1,482,928 +0 0.11% 50,420
2024-02-27 2024-02-23 0.034 1,482,928 +0 0.11% 50,420
2024-02-26 2024-02-22 0.035 1,482,928 +0 0.11% 51,902
2024-02-23 2024-02-21 0.035 1,482,928 +0 0.11% 51,902
2024-02-22 2024-02-20 0.030 1,482,928 +0 0.11% 44,488
2024-02-21 2024-02-19 0.030 1,482,928 +0 0.11% 44,488
2024-02-20 2024-02-16 0.031 1,482,928 +0 0.11% 45,971
2024-02-19 2024-02-15 0.031 1,482,928 +0 0.11% 45,971
2024-02-16 2024-02-14 0.031 1,482,928 +0 0.11% 45,971
2024-02-15 2024-02-09 0.031 1,482,928 +0 0.11% 45,971
2024-02-14 2024-02-07 0.033 1,482,928 +0 0.11% 48,937
2024-02-08 2024-02-06 0.033 1,482,928 +0 0.11% 48,937
2024-02-07 2024-02-05 0.033 1,482,928 +0 0.11% 48,937
2024-02-06 2024-02-02 0.033 1,482,928 +0 0.11% 48,937
2024-02-05 2024-02-01 0.033 1,482,928 +0 0.11% 48,937
2024-02-02 2024-01-31 0.031 1,482,928 +0 0.11% 45,971
2024-02-01 2024-01-30 0.031 1,482,928 +0 0.11% 45,971
2024-01-31 2024-01-29 0.031 1,482,928 +0 0.11% 45,971
2024-01-30 2024-01-26 0.031 1,482,928 +0 0.11% 45,971
2024-01-29 2024-01-25 0.033 1,482,928 +0 0.11% 48,937
2024-01-26 2024-01-24 0.033 1,482,928 +0 0.11% 48,937
2024-01-25 2024-01-23 0.033 1,482,928 +0 0.11% 48,937
2024-01-24 2024-01-22 0.033 1,482,928 +0 0.11% 48,937
2024-01-23 2024-01-19 0.033 1,482,928 +0 0.11% 48,937
2024-01-22 2024-01-18 0.034 1,482,928 +0 0.11% 50,420
2024-01-19 2024-01-17 0.034 1,482,928 +0 0.11% 50,420
2024-01-18 2024-01-16 0.034 1,482,928 +0 0.11% 50,420
2024-01-17 2024-01-15 0.034 1,482,928 +0 0.11% 50,420
2024-01-16 2024-01-12 0.034 1,482,928 +0 0.11% 50,420
2024-01-15 2024-01-11 0.034 1,482,928 +0 0.11% 50,420
2024-01-12 2024-01-10 0.032 1,482,928 +0 0.11% 47,454
2024-01-11 2024-01-09 0.032 1,482,928 +0 0.11% 47,454
2024-01-10 2024-01-08 0.034 1,482,928 +0 0.11% 50,420
2024-01-09 2024-01-05 0.034 1,482,928 +0 0.11% 50,420
2024-01-08 2024-01-04 0.032 1,482,928 +0 0.11% 47,454
2024-01-05 2024-01-03 0.032 1,482,928 +0 0.11% 47,454
2024-01-04 2024-01-02 0.035 1,482,928 +0 0.11% 51,902
2024-01-03 2023-12-29 0.034 1,482,928 +0 0.11% 50,420
2024-01-02 2023-12-28 0.034 1,482,928 +0 0.11% 50,420
2023-12-29 2023-12-27 0.034 1,482,928 +0 0.11% 50,420
2023-12-28 2023-12-22 0.035 1,482,928 +0 0.11% 51,902
2023-12-27 2023-12-21 0.035 1,482,928 +0 0.11% 51,902
2023-12-22 2023-12-20 0.035 1,482,928 +0 0.11% 51,902
2023-12-21 2023-12-19 0.032 1,482,928 +0 0.11% 47,454
2023-12-20 2023-12-18 0.034 1,482,928 +0 0.11% 50,420
2023-12-19 2023-12-15 0.032 1,482,928 +0 0.11% 47,454
2023-12-18 2023-12-14 0.032 1,482,928 +0 0.11% 47,454
2023-12-15 2023-12-13 0.032 1,482,928 +0 0.11% 47,454
2023-12-14 2023-12-12 0.032 1,482,928 +0 0.11% 47,454
2023-12-13 2023-12-11 0.035 1,482,928 +0 0.11% 51,902
2023-12-12 2023-12-08 0.039 1,482,928 +0 0.11% 57,834
2023-12-11 2023-12-07 0.036 1,482,928 +0 0.11% 53,385
2023-12-08 2023-12-06 0.036 1,482,928 +0 0.11% 53,385
2023-12-07 2023-12-05 0.037 1,482,928 +0 0.11% 54,868
2023-12-06 2023-12-04 0.037 1,482,928 +0 0.11% 54,868
2023-12-05 2023-12-01 0.037 1,482,928 +0 0.11% 54,868
2023-12-04 2023-11-30 0.038 1,482,928 +0 0.11% 56,351
2023-12-01 2023-11-29 0.038 1,482,928 +0 0.11% 56,351
2023-11-30 2023-11-28 0.038 1,482,928 +0 0.11% 56,351
2023-11-29 2023-11-27 0.038 1,482,928 +0 0.11% 56,351
2023-11-28 2023-11-24 0.038 1,482,928 +0 0.11% 56,351
2023-11-27 2023-11-23 0.033 1,482,928 +0 0.11% 48,937
2023-11-24 2023-11-22 0.033 1,482,928 +0 0.11% 48,937
2023-11-23 2023-11-21 0.033 1,482,928 +0 0.11% 48,937
2023-11-22 2023-11-20 0.034 1,482,928 +0 0.11% 50,420
2023-11-21 2023-11-17 0.034 1,482,928 +0 0.11% 50,420
2023-11-20 2023-11-16 0.034 1,482,928 +0 0.11% 50,420
2023-11-17 2023-11-15 0.034 1,482,928 +0 0.11% 50,420
2023-11-16 2023-11-14 0.034 1,482,928 +0 0.11% 50,420
2023-11-15 2023-11-13 0.034 1,482,928 +0 0.11% 50,420
2023-11-14 2023-11-10 0.034 1,482,928 +0 0.11% 50,420
2023-11-13 2023-11-09 0.036 1,482,928 +0 0.11% 53,385
2023-11-10 2023-11-08 0.041 1,482,928 +0 0.11% 60,800
2023-11-09 2023-11-07 0.042 1,482,928 +0 0.11% 62,283
2023-11-08 2023-11-06 0.040 1,482,928 +0 0.11% 59,317
2023-11-07 2023-11-03 0.035 1,482,928 +0 0.11% 51,902
2023-11-06 2023-11-02 0.036 1,482,928 +0 0.11% 53,385
2023-11-03 2023-11-01 0.036 1,482,928 +0 0.11% 53,385
2023-11-02 2023-10-31 0.036 1,482,928 +0 0.11% 53,385
2023-11-01 2023-10-30 0.040 1,482,928 +0 0.11% 59,317
2023-10-31 2023-10-27 0.038 1,482,928 +0 0.11% 56,351
2023-10-30 2023-10-26 0.034 1,482,928 +0 0.11% 50,420
2023-10-27 2023-10-25 0.033 1,482,928 +0 0.11% 48,937
2023-10-26 2023-10-24 0.033 1,482,928 +0 0.11% 48,937
2023-10-25 2023-10-20 0.037 1,482,928 +0 0.11% 54,868
2023-10-24 2023-10-19 0.037 1,482,928 +0 0.11% 54,868
2023-10-20 2023-10-18 0.037 1,482,928 +0 0.11% 54,868
2023-10-19 2023-10-17 0.037 1,482,928 +0 0.11% 54,868
2023-10-18 2023-10-16 0.038 1,482,928 +0 0.11% 56,351
2023-10-17 2023-10-13 0.038 1,482,928 +0 0.11% 56,351
2023-10-16 2023-10-12 0.038 1,482,928 +0 0.11% 56,351
2023-10-13 2023-10-11 0.040 1,482,928 +0 0.11% 59,317
2023-10-12 2023-10-10 0.042 1,482,928 +0 0.11% 62,283
2023-10-11 2023-10-09 0.036 1,482,928 +0 0.11% 53,385
2023-10-10 2023-10-06 0.036 1,482,928 +0 0.11% 53,385
2023-10-09 2023-10-05 0.037 1,482,928 +0 0.11% 54,868
2023-10-06 2023-10-04 0.039 1,482,928 +0 0.11% 57,834
2023-10-05 2023-10-03 0.039 1,482,928 +0 0.11% 57,834
2023-10-04 2023-09-29 0.039 1,482,928 +0 0.11% 57,834
2023-10-03 2023-09-28 0.039 1,482,928 +0 0.11% 57,834
2023-09-29 2023-09-27 0.039 1,482,928 +0 0.11% 57,834
2023-09-28 2023-09-26 0.041 1,482,928 +0 0.11% 60,800
2023-09-27 2023-09-25 0.041 1,482,928 +0 0.11% 60,800
2023-09-26 2023-09-22 0.048 1,482,928 +0 0.11% 71,181
2023-09-25 2023-09-21 0.042 1,482,928 +0 0.11% 62,283
2023-09-22 2023-09-20 0.040 1,482,928 +0 0.11% 59,317
2023-09-21 2023-09-19 0.041 1,482,928 +0 0.11% 60,800
2023-09-20 2023-09-18 0.045 1,482,928 +0 0.11% 66,732
2023-09-19 2023-09-15 0.049 1,482,928 +0 0.11% 72,663
2023-09-18 2023-09-14 0.049 1,482,928 +0 0.11% 72,663
2023-09-15 2023-09-13 0.050 1,482,928 +0 0.11% 74,146
2023-09-14 2023-09-12 0.050 1,482,928 +0 0.11% 74,146
2023-09-13 2023-09-11 0.050 1,482,928 +0 0.11% 74,146
2023-09-12 2023-09-07 0.049 1,482,928 +0 0.11% 72,663
2023-09-11 2023-09-06 0.050 1,482,928 +0 0.11% 74,146
2023-09-07 2023-09-05 0.050 1,482,928 +0 0.11% 74,146
2023-09-06 2023-09-04 0.059 1,482,928 +0 0.11% 87,493
2023-09-05 2023-08-31 0.051 1,482,928 +0 0.11% 75,629
2023-09-04 2023-08-30 0.051 1,482,928 +0 0.11% 75,629
2023-08-31 2023-08-29 0.056 1,482,928 +0 0.11% 83,044
2023-08-30 2023-08-28 0.049 1,482,928 +0 0.11% 72,663
2023-08-29 2023-08-25 0.055 1,482,928 +0 0.11% 81,561
2023-08-28 2023-08-24 0.055 1,482,928 +0 0.11% 81,561
2023-08-25 2023-08-23 0.054 1,482,928 +0 0.11% 80,078
2023-08-24 2023-08-22 0.054 1,482,928 +0 0.11% 80,078
2023-08-23 2023-08-21 0.057 1,482,928 +0 0.11% 84,527
2023-08-22 2023-08-18 0.053 1,482,928 +0 0.11% 78,595
2023-08-21 2023-08-17 0.060 1,482,928 +0 0.11% 88,976
2023-08-18 2023-08-16 0.055 1,482,928 +0 0.11% 81,561
2023-08-17 2023-08-15 0.057 1,482,928 +0 0.11% 84,527
2023-08-16 2023-08-14 0.056 1,482,928 +0 0.11% 83,044
2023-08-15 2023-08-11 0.063 1,482,928 +0 0.11% 93,424
2023-08-14 2023-08-10 0.064 1,482,928 +0 0.11% 94,907
2023-08-11 2023-08-09 0.058 1,482,928 +0 0.11% 86,010
2023-08-10 2023-08-08 0.062 1,482,928 +0 0.11% 91,942
2023-08-09 2023-08-07 0.058 1,482,928 +0 0.11% 86,010
2023-08-08 2023-08-04 0.061 1,482,928 +0 0.11% 90,459
2023-08-07 2023-08-03 0.059 1,482,928 +0 0.11% 87,493
2023-08-04 2023-08-02 0.063 1,482,928 +0 0.11% 93,424
2023-08-03 2023-08-01 0.048 1,482,928 +0 0.11% 71,181
2023-08-02 2023-07-31 0.044 1,482,928 +0 0.11% 65,249
2023-08-01 2023-07-28 0.041 1,482,928 +0 0.11% 60,800
2023-07-31 2023-07-27 0.042 1,482,928 +0 0.11% 62,283
2023-07-28 2023-07-26 0.038 1,482,928 +0 0.11% 56,351
2023-07-27 2023-07-25 0.038 1,482,928 +0 0.11% 56,351
2023-07-26 2023-07-24 0.038 1,482,928 +0 0.11% 56,351
2023-07-25 2023-07-21 0.038 1,482,928 +0 0.11% 56,351
2023-07-24 2023-07-20 0.038 1,482,928 +0 0.11% 56,351
2023-07-21 2023-07-19 0.038 1,482,928 +0 0.11% 56,351
2023-07-20 2023-07-18 0.038 1,482,928 +0 0.11% 56,351
2023-07-19 2023-07-14 0.038 1,482,928 +0 0.11% 56,351
2023-07-18 2023-07-13 0.038 1,482,928 +0 0.11% 56,351
2023-07-14 2023-07-12 0.038 1,482,928 +0 0.11% 56,351
2023-07-13 2023-07-11 0.038 1,482,928 +0 0.11% 56,351
2023-07-12 2023-07-10 0.038 1,482,928 +0 0.11% 56,351
2023-07-11 2023-07-07 0.038 1,482,928 +0 0.11% 56,351
2023-07-10 2023-07-06 0.038 1,482,928 +0 0.11% 56,351
2023-07-07 2023-07-05 0.038 1,482,928 +0 0.11% 56,351
2023-07-06 2023-07-04 0.038 1,482,928 +0 0.11% 56,351
2023-07-05 2023-07-03 0.038 1,482,928 +0 0.11% 56,351
2023-07-04 2023-06-30 0.038 1,482,928 +0 0.11% 56,351
2023-07-03 2023-06-29 0.038 1,482,928 +0 0.11% 56,351
2023-06-30 2023-06-28 0.039 1,482,928 +0 0.11% 57,834
2023-06-29 2023-06-27 0.039 1,482,928 +0 0.11% 57,834
2023-06-28 2023-06-26 0.039 1,482,928 +0 0.11% 57,834
2023-06-27 2023-06-23 0.038 1,482,928 +0 0.11% 56,351
2023-06-26 2023-06-21 0.040 1,482,928 +0 0.11% 59,317
2023-06-23 2023-06-20 0.040 1,482,928 +0 0.11% 59,317
2023-06-21 2023-06-19 0.038 1,482,928 +0 0.11% 56,351
2023-06-20 2023-06-16 0.045 1,482,928 +0 0.11% 66,732
2023-06-19 2023-06-15 0.039 1,482,928 +0 0.11% 57,834
2023-06-16 2023-06-14 0.042 1,482,928 +0 0.11% 62,283
2023-06-15 2023-06-13 0.042 1,482,928 +0 0.11% 62,283
2023-06-14 2023-06-12 0.042 1,482,928 +0 0.11% 62,283
2023-06-13 2023-06-09 0.046 1,482,928 +0 0.11% 68,215
2023-06-12 2023-06-08 0.040 1,482,928 +0 0.11% 59,317
2023-06-09 2023-06-07 0.040 1,482,928 +0 0.11% 59,317
2023-06-08 2023-06-06 0.038 1,482,928 +0 0.11% 56,351
2023-06-07 2023-06-05 0.040 1,482,928 +0 0.11% 59,317
2023-06-06 2023-06-02 0.040 1,482,928 +0 0.11% 59,317
2023-06-05 2023-06-01 0.039 1,482,928 +0 0.11% 57,834
2023-06-02 2023-05-31 0.038 1,482,928 +0 0.11% 56,351
2023-06-01 2023-05-30 0.038 1,482,928 +0 0.11% 56,351
2023-05-31 2023-05-29 0.040 1,482,928 +0 0.11% 59,317
2023-05-30 2023-05-25 0.043 1,482,928 +0 0.11% 63,766
2023-05-29 2023-05-24 0.043 1,482,928 +0 0.11% 63,766
2023-05-25 2023-05-23 0.043 1,482,928 +0 0.11% 63,766
2023-05-24 2023-05-22 0.043 1,482,928 +0 0.11% 63,766
2023-05-23 2023-05-19 0.050 1,482,928 +0 0.11% 74,146
2023-05-22 2023-05-18 0.050 1,482,928 +0 0.11% 74,146
2023-05-19 2023-05-17 0.048 1,482,928 +0 0.11% 71,181
2023-05-18 2023-05-16 0.043 1,482,928 +0 0.11% 63,766
2023-05-17 2023-05-15 0.045 1,482,928 +0 0.11% 66,732
2023-05-16 2023-05-12 0.045 1,482,928 +0 0.11% 66,732
2023-05-15 2023-05-11 0.045 1,482,928 +0 0.11% 66,732
2023-05-12 2023-05-10 0.043 1,482,928 +0 0.11% 63,766
2023-05-11 2023-05-09 0.049 1,482,928 +0 0.11% 72,663
2023-05-10 2023-05-08 0.049 1,482,928 +0 0.11% 72,663
2023-05-09 2023-05-05 0.042 1,482,928 +0 0.11% 62,283
2023-05-08 2023-05-04 0.042 1,482,928 +0 0.11% 62,283
2023-05-05 2023-05-03 0.049 1,482,928 +0 0.11% 72,663
2023-05-04 2023-05-02 0.049 1,482,928 +0 0.11% 72,663
2023-05-03 2023-04-28 0.045 1,482,928 +0 0.11% 66,732
2023-05-02 2023-04-27 0.041 1,482,928 +0 0.11% 60,800
2023-04-28 2023-04-26 0.042 1,482,928 +0 0.11% 62,283
2023-04-27 2023-04-25 0.037 1,482,928 +0 0.11% 54,868
2023-04-26 2023-04-24 0.038 1,482,928 +0 0.11% 56,351
2023-04-25 2023-04-21 0.038 1,482,928 +0 0.11% 56,351
2023-04-24 2023-04-20 0.039 1,482,928 +0 0.11% 57,834
2023-04-21 2023-04-19 0.039 1,482,928 +0 0.11% 57,834
2023-04-20 2023-04-18 0.038 1,482,928 +0 0.11% 56,351
2023-04-19 2023-04-17 0.040 1,482,928 +0 0.11% 59,317
2023-04-18 2023-04-14 0.039 1,482,928 +0 0.11% 57,834
2023-04-17 2023-04-13 0.040 1,482,928 +0 0.11% 59,317
2023-04-14 2023-04-12 0.040 1,482,928 +0 0.11% 59,317
2023-04-13 2023-04-11 0.041 1,482,928 +0 0.11% 60,800
2023-04-12 2023-04-06 0.040 1,482,928 +0 0.11% 59,317
2023-04-11 2023-04-04 0.040 1,482,928 +0 0.11% 59,317
2023-04-06 2023-04-03 0.040 1,482,928 +0 0.11% 59,317
2023-04-04 2023-03-31 0.040 1,482,928 +0 0.11% 59,317
2023-04-03 2023-03-30 0.043 1,482,928 +0 0.11% 63,766
2023-03-31 2023-03-29 0.037 1,482,928 +0 0.11% 54,868
2023-03-30 2023-03-28 0.039 1,482,928 +0 0.11% 57,834
2023-03-29 2023-03-27 0.046 1,482,928 +0 0.11% 68,215
2023-03-28 2023-03-24 0.046 1,482,928 +0 0.11% 68,215
2023-03-27 2023-03-23 0.046 1,482,928 +0 0.11% 68,215
2023-03-24 2023-03-22 0.046 1,482,928 +0 0.11% 68,215
2023-03-23 2023-03-21 0.046 1,482,928 +0 0.11% 68,215
2023-03-22 2023-03-20 0.048 1,482,928 +0 0.11% 71,181
2023-03-21 2023-03-17 0.048 1,482,928 +0 0.11% 71,181
2023-03-20 2023-03-16 0.048 1,482,928 +0 0.11% 71,181
2023-03-17 2023-03-15 0.051 1,482,928 +0 0.11% 75,629
2023-03-16 2023-03-14 0.050 1,482,928 +0 0.11% 74,146
2023-03-15 2023-03-13 0.047 1,482,928 +0 0.11% 69,698
2023-03-14 2023-03-10 0.050 1,482,928 +0 0.11% 74,146
2023-03-13 2023-03-09 0.051 1,482,928 +0 0.11% 75,629
2023-03-10 2023-03-08 0.051 1,482,928 +0 0.11% 75,629
2023-03-09 2023-03-07 0.048 1,482,928 +0 0.11% 71,181
2023-03-08 2023-03-06 0.048 1,482,928 +0 0.11% 71,181
2023-03-07 2023-03-03 0.052 1,482,928 +0 0.11% 77,112
2023-03-06 2023-03-02 0.048 1,482,928 +0 0.11% 71,181
2023-03-03 2023-03-01 0.048 1,482,928 +0 0.11% 71,181
2023-03-02 2023-02-28 0.048 1,482,928 +0 0.11% 71,181
2023-03-01 2023-02-27 0.048 1,482,928 +0 0.11% 71,181
2023-02-28 2023-02-24 0.047 1,482,928 +0 0.11% 69,698
2023-02-27 2023-02-23 0.047 1,482,928 +0 0.11% 69,698
2023-02-24 2023-02-22 0.047 1,482,928 +0 0.11% 69,698
2023-02-23 2023-02-21 0.047 1,482,928 +0 0.11% 69,698
2023-02-22 2023-02-20 0.046 1,482,928 +0 0.11% 68,215
2023-02-21 2023-02-17 0.049 1,482,928 +0 0.11% 72,663
2023-02-20 2023-02-16 0.049 1,482,928 +0 0.11% 72,663
2023-02-17 2023-02-15 0.048 1,482,928 +0 0.11% 71,181
2023-02-16 2023-02-14 0.050 1,482,928 +0 0.11% 74,146
2023-02-15 2023-02-13 0.051 1,482,928 +0 0.11% 75,629
2023-02-14 2023-02-10 0.047 1,482,928 +0 0.11% 69,698
2023-02-13 2023-02-09 0.050 1,482,928 +0 0.11% 74,146
2023-02-10 2023-02-08 0.048 1,482,928 +0 0.11% 71,181
2023-02-09 2023-02-07 0.048 1,482,928 +0 0.11% 71,181
2023-02-08 2023-02-06 0.052 1,482,928 +0 0.11% 77,112
2023-02-07 2023-02-03 0.052 1,482,928 +0 0.11% 77,112
2023-02-06 2023-02-02 0.051 1,482,928 +0 0.11% 75,629
2023-02-03 2023-02-01 0.053 1,482,928 +0 0.11% 78,595
2023-02-02 2023-01-31 0.047 1,482,928 +0 0.11% 69,698
2023-02-01 2023-01-30 0.046 1,482,928 +0 0.11% 68,215
2023-01-31 2023-01-27 0.049 1,482,928 +0 0.11% 72,663
2023-01-30 2023-01-26 0.049 1,482,928 +0 0.11% 72,663
2023-01-27 2023-01-20 0.049 1,482,928 +0 0.11% 72,663
2023-01-26 2023-01-19 0.049 1,482,928 +0 0.11% 72,663
2023-01-20 2023-01-18 0.045 1,482,928 +0 0.11% 66,732
2023-01-19 2023-01-17 0.045 1,482,928 +0 0.11% 66,732
2023-01-18 2023-01-16 0.046 1,482,928 +0 0.11% 68,215
2023-01-17 2023-01-13 0.048 1,482,928 +0 0.11% 71,181
2023-01-16 2023-01-12 0.047 1,482,928 +0 0.11% 69,698
2023-01-13 2023-01-11 0.047 1,482,928 +0 0.11% 69,698
2023-01-12 2023-01-10 0.047 1,482,928 +0 0.11% 69,698
2023-01-11 2023-01-09 0.047 1,482,928 +0 0.11% 69,698
2023-01-10 2023-01-06 0.047 1,482,928 +0 0.11% 69,698
2023-01-09 2023-01-05 0.046 1,482,928 +0 0.11% 68,215
2023-01-06 2023-01-04 0.046 1,482,928 +0 0.11% 68,215
2023-01-05 2023-01-03 0.050 1,482,928 +0 0.11% 74,146
2023-01-04 2022-12-30 0.050 1,482,928 +0 0.11% 74,146
2023-01-03 2022-12-29 0.052 1,482,928 +0 0.11% 77,112
2022-12-30 2022-12-28 0.052 1,482,928 +0 0.11% 77,112
2022-12-29 2022-12-23 0.053 1,482,928 +0 0.11% 78,595
2022-12-28 2022-12-22 0.047 1,482,928 +0 0.11% 69,698
2022-12-23 2022-12-21 0.047 1,482,928 +0 0.11% 69,698
2022-12-22 2022-12-20 0.047 1,482,928 +0 0.11% 69,698
2022-12-21 2022-12-19 0.047 1,482,928 +0 0.11% 69,698
2022-12-20 2022-12-16 0.047 1,482,928 +0 0.11% 69,698
2022-12-19 2022-12-15 0.048 1,482,928 +0 0.11% 71,181
2022-12-16 2022-12-14 0.048 1,482,928 +0 0.11% 71,181
2022-12-15 2022-12-13 0.048 1,482,928 +0 0.11% 71,181
2022-12-14 2022-12-12 0.048 1,482,928 +0 0.11% 71,181
2022-12-13 2022-12-09 0.048 1,482,928 +0 0.11% 71,181
2022-12-12 2022-12-08 0.048 1,482,928 +0 0.11% 71,181
2022-12-09 2022-12-07 0.048 1,482,928 +0 0.11% 71,181
2022-12-08 2022-12-06 0.055 1,482,928 +0 0.11% 81,561
2022-12-07 2022-12-05 0.055 1,482,928 +0 0.11% 81,561
2022-12-06 2022-12-02 0.047 1,482,928 +0 0.11% 69,698
2022-12-05 2022-12-01 0.047 1,482,928 +0 0.11% 69,698
2022-12-02 2022-11-30 0.047 1,482,928 +0 0.11% 69,698
2022-12-01 2022-11-29 0.047 1,482,928 +0 0.11% 69,698
2022-11-30 2022-11-28 0.050 1,482,928 +0 0.11% 74,146
2022-11-29 2022-11-25 0.047 1,482,928 +0 0.11% 69,698
2022-11-28 2022-11-24 0.048 1,482,928 +0 0.11% 71,181
2022-11-25 2022-11-23 0.048 1,482,928 +0 0.11% 71,181
2022-11-24 2022-11-22 0.048 1,482,928 +0 0.11% 71,181
2022-11-23 2022-11-21 0.048 1,482,928 +0 0.11% 71,181
2022-11-22 2022-11-18 0.050 1,482,928 +0 0.11% 74,146
2022-11-21 2022-11-17 0.051 1,482,928 +0 0.11% 75,629
2022-11-18 2022-11-16 0.055 1,482,928 +0 0.11% 81,561
2022-11-17 2022-11-15 0.055 1,482,928 +0 0.11% 81,561
2022-11-16 2022-11-14 0.043 1,482,928 +0 0.11% 63,766
2022-11-15 2022-11-11 0.043 1,482,928 +0 0.11% 63,766
2022-11-14 2022-11-10 0.043 1,482,928 +0 0.11% 63,766
2022-11-11 2022-11-09 0.041 1,482,928 +0 0.11% 60,800
2022-11-10 2022-11-08 0.045 1,482,928 +0 0.11% 66,732
2022-11-09 2022-11-07 0.045 1,482,928 +0 0.11% 66,732
2022-11-08 2022-11-04 0.044 1,482,928 +0 0.11% 65,249
2022-11-07 2022-11-03 0.037 1,482,928 +0 0.11% 54,868
2022-11-04 2022-11-02 0.042 1,482,928 +0 0.11% 62,283
2022-11-03 2022-11-01 0.042 1,482,928 +0 0.11% 62,283
2022-11-02 2022-10-31 0.041 1,482,928 +0 0.11% 60,800
2022-11-01 2022-10-28 0.049 1,482,928 +0 0.11% 72,663
2022-10-31 2022-10-27 0.048 1,482,928 +0 0.11% 71,181
2022-10-28 2022-10-26 0.049 1,482,928 +0 0.11% 72,663
2022-10-27 2022-10-25 0.049 1,482,928 +0 0.11% 72,663
2022-10-26 2022-10-24 0.050 1,482,928 +0 0.11% 74,146
2022-10-25 2022-10-21 0.050 1,482,928 +0 0.11% 74,146
2022-10-24 2022-10-20 0.050 1,482,928 +0 0.11% 74,146
2022-10-21 2022-10-19 0.053 1,482,928 +0 0.11% 78,595
2022-10-20 2022-10-18 0.054 1,482,928 +0 0.11% 80,078
2022-10-19 2022-10-17 0.054 1,482,928 +0 0.11% 80,078
2022-10-18 2022-10-14 0.054 1,482,928 +0 0.11% 80,078
2022-10-17 2022-10-13 0.055 1,482,928 +0 0.11% 81,561
2022-10-14 2022-10-12 0.055 1,482,928 +0 0.11% 81,561
2022-10-13 2022-10-11 0.056 1,482,928 +0 0.11% 83,044
2022-10-12 2022-10-10 0.058 1,482,928 +0 0.11% 86,010
2022-10-11 2022-10-07 0.057 1,482,928 +0 0.11% 84,527
2022-10-10 2022-10-06 0.058 1,482,928 +0 0.11% 86,010
2022-10-07 2022-10-05 0.059 1,482,928 +0 0.11% 87,493
2022-10-06 2022-10-03 0.059 1,482,928 +0 0.11% 87,493
2022-10-05 2022-09-30 0.059 1,482,928 +0 0.11% 87,493
2022-10-03 2022-09-29 0.061 1,482,928 +0 0.11% 90,459
2022-09-30 2022-09-28 0.061 1,482,928 +0 0.11% 90,459
2022-09-29 2022-09-27 0.062 1,482,928 +0 0.11% 91,942
2022-09-28 2022-09-26 0.062 1,482,928 +0 0.11% 91,942
2022-09-27 2022-09-23 0.062 1,482,928 +0 0.11% 91,942
2022-09-26 2022-09-22 0.068 1,482,928 +0 0.11% 100,839
2022-09-23 2022-09-21 0.068 1,482,928 +0 0.11% 100,839
2022-09-22 2022-09-20 0.064 1,482,928 +0 0.11% 94,907
2022-09-21 2022-09-19 0.067 1,482,928 +0 0.11% 99,356
2022-09-20 2022-09-16 0.063 1,482,928 +0 0.11% 93,424
2022-09-19 2022-09-15 0.068 1,482,928 +0 0.11% 100,839
2022-09-16 2022-09-14 0.061 1,482,928 +0 0.11% 90,459
2022-09-15 2022-09-13 0.061 1,482,928 +0 0.11% 90,459
2022-09-14 2022-09-09 0.057 1,482,928 +0 0.11% 84,527
2022-09-13 2022-09-08 0.056 1,482,928 +0 0.11% 83,044
2022-09-09 2022-09-07 0.057 1,482,928 +0 0.11% 84,527
2022-09-08 2022-09-06 0.057 1,482,928 +0 0.11% 84,527
2022-09-07 2022-09-05 0.055 1,482,928 +0 0.11% 81,561
2022-09-06 2022-09-02 0.056 1,482,928 +0 0.11% 83,044
2022-09-05 2022-09-01 0.056 1,482,928 +0 0.11% 83,044
2022-09-02 2022-08-31 0.058 1,482,928 +0 0.11% 86,010
2022-09-01 2022-08-30 0.059 1,482,928 +0 0.11% 87,493
2022-08-31 2022-08-29 0.059 1,482,928 +0 0.11% 87,493
2022-08-30 2022-08-26 0.059 1,482,928 +0 0.11% 87,493
2022-08-29 2022-08-25 0.060 1,482,928 +0 0.11% 88,976
2022-08-26 2022-08-24 0.059 1,482,928 +0 0.11% 87,493
2022-08-25 2022-08-23 0.060 1,482,928 +0 0.11% 88,976
2022-08-24 2022-08-22 0.061 1,482,928 +0 0.11% 90,459
2022-08-23 2022-08-19 0.066 1,482,928 +0 0.11% 97,873
2022-08-22 2022-08-18 0.061 1,482,928 +0 0.11% 90,459
2022-08-19 2022-08-17 0.062 1,482,928 +0 0.11% 91,942
2022-08-18 2022-08-16 0.066 1,482,928 +0 0.11% 97,873
2022-08-17 2022-08-15 0.065 1,482,928 +0 0.11% 96,390
2022-08-16 2022-08-12 0.060 1,482,928 +0 0.11% 88,976
2022-08-15 2022-08-11 0.061 1,482,928 +0 0.11% 90,459
2022-08-12 2022-08-10 0.061 1,482,928 +0 0.11% 90,459
2022-08-11 2022-08-09 0.061 1,482,928 +0 0.11% 90,459
2022-08-10 2022-08-08 0.062 1,482,928 +0 0.11% 91,942
2022-08-09 2022-08-05 0.061 1,482,928 +0 0.11% 90,459
2022-08-08 2022-08-04 0.063 1,482,928 +0 0.11% 93,424
2022-08-05 2022-08-03 0.063 1,482,928 +0 0.11% 93,424
2022-08-04 2022-08-02 0.063 1,482,928 +0 0.11% 93,424
2022-08-03 2022-08-01 0.062 1,482,928 +0 0.11% 91,942
2022-08-02 2022-07-29 0.062 1,482,928 +0 0.11% 91,942
2022-08-01 2022-07-28 0.063 1,482,928 +0 0.11% 93,424
2022-07-29 2022-07-27 0.063 1,482,928 +0 0.11% 93,424
2022-07-28 2022-07-26 0.063 1,482,928 +0 0.11% 93,424
2022-07-27 2022-07-25 0.065 1,482,928 +0 0.11% 96,390
2022-07-26 2022-07-22 0.067 1,482,928 +0 0.11% 99,356
2022-07-25 2022-07-21 0.072 1,482,928 +0 0.11% 106,771
2022-07-22 2022-07-20 0.072 1,482,928 +0 0.11% 106,771
2022-07-21 2022-07-19 0.068 1,482,928 +0 0.11% 100,839
2022-07-20 2022-07-18 0.065 1,482,928 +0 0.11% 96,390
2022-07-19 2022-07-15 0.063 1,482,928 +0 0.11% 93,424
2022-07-18 2022-07-14 0.063 1,482,928 +0 0.11% 93,424
2022-07-15 2022-07-13 0.063 1,482,928 +0 0.11% 93,424
2022-07-14 2022-07-12 0.068 1,482,928 +0 0.11% 100,839
2022-07-13 2022-07-11 0.065 1,482,928 +0 0.11% 96,390
2022-07-12 2022-07-08 0.065 1,482,928 +0 0.11% 96,390
2022-07-11 2022-07-07 0.067 1,482,928 +0 0.11% 99,356
2022-07-08 2022-07-06 0.069 1,482,928 +0 0.11% 102,322
2022-07-07 2022-07-05 0.069 1,482,928 +0 0.11% 102,322
2022-07-06 2022-07-04 0.070 1,482,928 +0 0.11% 103,805
2022-07-05 2022-06-30 0.071 1,482,928 +0 0.11% 105,288
2022-07-04 2022-06-29 0.073 1,482,928 +0 0.11% 108,254
2022-06-30 2022-06-28 0.073 1,482,928 +0 0.11% 108,254
2022-06-29 2022-06-27 0.071 1,482,928 +0 0.11% 105,288
2022-06-28 2022-06-24 0.076 1,482,928 +0 0.11% 112,703
2022-06-27 2022-06-23 0.076 1,482,928 +0 0.11% 112,703
2022-06-24 2022-06-22 0.078 1,482,928 +0 0.11% 115,668
2022-06-23 2022-06-21 0.080 1,482,928 +0 0.11% 118,634
2022-06-22 2022-06-20 0.072 1,482,928 +0 0.11% 106,771
2022-06-21 2022-06-17 0.065 1,482,928 +0 0.11% 96,390
2022-06-20 2022-06-16 0.068 1,482,928 +0 0.11% 100,839
2022-06-17 2022-06-15 0.068 1,482,928 +0 0.11% 100,839
2022-06-16 2022-06-14 0.068 1,482,928 +0 0.11% 100,839
2022-06-15 2022-06-13 0.068 1,482,928 +0 0.11% 100,839
2022-06-14 2022-06-10 0.068 1,482,928 +0 0.11% 100,839
2022-06-13 2022-06-09 0.070 1,482,928 +0 0.11% 103,805
2022-06-10 2022-06-08 0.071 1,482,928 +0 0.11% 105,288
2022-06-09 2022-06-07 0.071 1,482,928 +0 0.11% 105,288
2022-06-08 2022-06-06 0.072 1,482,928 +0 0.11% 106,771
2022-06-07 2022-06-02 0.072 1,482,928 +0 0.11% 106,771
2022-06-06 2022-06-01 0.072 1,482,928 +0 0.11% 106,771
2022-06-02 2022-05-31 0.068 1,482,928 +0 0.11% 100,839
2022-06-01 2022-05-30 0.068 1,482,928 +0 0.11% 100,839
2022-05-31 2022-05-27 0.066 1,482,928 +0 0.11% 97,873
2022-05-30 2022-05-26 0.071 1,482,928 +0 0.11% 105,288
2022-05-27 2022-05-25 0.070 1,482,928 +0 0.11% 103,805
2022-05-26 2022-05-24 0.070 1,482,928 +0 0.11% 103,805
2022-05-25 2022-05-23 0.071 1,482,928 +0 0.11% 105,288
2022-05-24 2022-05-20 0.073 1,482,928 +0 0.11% 108,254
2022-05-23 2022-05-19 0.069 1,482,928 +0 0.11% 102,322
2022-05-20 2022-05-18 0.075 1,482,928 +0 0.11% 111,220
2022-05-19 2022-05-17 0.076 1,482,928 +0 0.11% 112,703
2022-05-18 2022-05-16 0.076 1,482,928 +0 0.11% 112,703
2022-05-17 2022-05-13 0.076 1,482,928 +0 0.11% 112,703
2022-05-16 2022-05-12 0.076 1,482,928 +0 0.11% 112,703
2022-05-13 2022-05-11 0.076 1,482,928 +0 0.11% 112,703
2022-05-12 2022-05-10 0.078 1,482,928 +0 0.11% 115,668
2022-05-11 2022-05-06 0.081 1,482,928 +0 0.12% 120,117
2022-05-10 2022-05-05 0.081 1,482,928 +0 0.12% 120,117
2022-05-06 2022-05-04 0.083 1,482,928 +0 0.12% 123,083
2022-05-05 2022-05-03 0.084 1,482,928 +0 0.12% 124,566
2022-05-04 2022-04-29 0.086 1,482,928 +0 0.12% 127,532
2022-05-03 2022-04-28 0.082 1,482,928 +0 0.12% 121,600
2022-04-29 2022-04-27 0.081 1,482,928 +0 0.12% 120,117
2022-04-28 2022-04-26 0.076 1,482,928 +0 0.12% 112,703
2022-04-27 2022-04-25 0.080 1,482,928 +0 0.12% 118,634
2022-04-26 2022-04-22 0.080 1,482,928 +0 0.12% 118,634
2022-04-25 2022-04-21 0.085 1,482,928 +0 0.12% 126,049
2022-04-22 2022-04-20 0.086 1,482,928 +0 0.12% 127,532
2022-04-21 2022-04-19 0.084 1,482,928 +0 0.12% 124,566
2022-04-20 2022-04-14 0.084 1,482,928 +0 0.12% 124,566
2022-04-19 2022-04-13 0.085 1,482,928 +0 0.12% 126,049
2022-04-14 2022-04-12 0.084 1,482,928 +0 0.12% 124,566
2022-04-13 2022-04-11 0.086 1,482,928 +0 0.12% 127,532
2022-04-12 2022-04-08 0.088 1,482,928 +0 0.12% 130,498
2022-04-11 2022-04-07 0.083 1,482,928 +0 0.12% 123,083
2022-04-08 2022-04-06 0.084 1,482,928 +0 0.12% 124,566
2022-04-07 2022-04-04 0.085 1,482,928 +0 0.12% 126,049
2022-04-06 2022-04-01 0.086 1,482,928 +0 0.12% 127,532
2022-04-04 2022-03-31 0.087 1,482,928 +0 0.12% 129,015
2022-04-01 2022-03-30 0.088 1,482,928 +0 0.12% 130,498
2022-03-31 2022-03-29 0.083 1,482,928 +0 0.12% 123,083
2022-03-30 2022-03-28 0.084 1,482,928 +0 0.12% 124,566
2022-03-29 2022-03-25 0.087 1,482,928 +0 0.12% 129,015
2022-03-28 2022-03-24 0.088 1,482,928 +0 0.12% 130,498
2022-03-25 2022-03-23 0.087 1,482,928 +0 0.12% 129,015
2022-03-24 2022-03-22 0.076 1,482,928 +0 0.12% 112,703
2022-03-23 2022-03-21 0.077 1,482,928 +0 0.12% 114,185
2022-03-22 2022-03-18 0.075 1,482,928 +0 0.12% 111,220
2022-03-21 2022-03-17 0.074 1,482,928 +0 0.12% 109,737
2022-03-18 2022-03-16 0.067 1,482,928 +0 0.12% 99,356
2022-03-17 2022-03-15 0.061 1,482,928 +0 0.12% 90,459
2022-03-16 2022-03-14 0.069 1,482,928 +0 0.12% 102,322
2022-03-15 2022-03-11 0.077 1,482,928 +0 0.12% 114,185
2022-03-14 2022-03-10 0.080 1,482,928 +0 0.12% 118,634
2022-03-11 2022-03-09 0.080 1,482,928 +0 0.12% 118,634
2022-03-10 2022-03-08 0.084 1,482,928 +0 0.12% 124,566
2022-03-09 2022-03-07 0.084 1,482,928 +0 0.12% 124,566
2022-03-08 2022-03-04 0.084 1,482,928 +0 0.12% 124,566
2022-03-07 2022-03-03 0.084 1,482,928 +0 0.12% 124,566
2022-03-04 2022-03-02 0.084 1,482,928 +0 0.12% 124,566
2022-03-03 2022-03-01 0.084 1,482,928 +0 0.12% 124,566
2022-03-02 2022-02-28 0.084 1,482,928 +0 0.12% 124,566
2022-03-01 2022-02-25 0.084 1,482,928 +0 0.12% 124,566
2022-02-28 2022-02-24 0.085 1,482,928 +0 0.12% 126,049
2022-02-25 2022-02-23 0.085 1,482,928 +0 0.12% 126,049
2022-02-24 2022-02-22 0.088 1,482,928 +0 0.12% 130,498
2022-02-23 2022-02-21 0.088 1,482,928 +0 0.12% 130,498
2022-02-22 2022-02-18 0.084 1,482,928 +0 0.12% 124,566
2022-02-21 2022-02-17 0.086 1,482,928 +0 0.12% 127,532
2022-02-18 2022-02-16 0.086 1,482,928 +0 0.12% 127,532
2022-02-17 2022-02-15 0.086 1,482,928 +0 0.12% 127,532
2022-02-16 2022-02-14 0.084 1,482,928 +0 0.12% 124,566
2022-02-15 2022-02-11 0.084 1,482,928 +0 0.12% 124,566
2022-02-14 2022-02-10 0.088 1,482,928 +0 0.12% 130,498
2022-02-11 2022-02-09 0.088 1,482,928 +0 0.12% 130,498
2022-02-10 2022-02-08 0.087 1,482,928 +0 0.12% 129,015
2022-02-09 2022-02-07 0.084 1,482,928 +0 0.12% 124,566
2022-02-08 2022-02-04 0.088 1,482,928 +0 0.12% 130,498
2022-02-07 2022-01-31 0.088 1,482,928 +0 0.12% 130,498
2022-02-04 2022-01-27 0.090 1,482,928 +0 0.12% 133,464
2022-01-28 2022-01-26 0.086 1,482,928 +0 0.12% 127,532
2022-01-27 2022-01-25 0.088 1,482,928 +0 0.12% 130,498
2022-01-26 2022-01-24 0.083 1,482,928 +0 0.12% 123,083
2022-01-25 2022-01-21 0.084 1,482,928 +0 0.12% 124,566
2022-01-24 2022-01-20 0.084 1,482,928 +0 0.12% 124,566
2022-01-21 2022-01-19 0.083 1,482,928 +0 0.12% 123,083
2022-01-20 2022-01-18 0.084 1,482,928 +0 0.12% 124,566
2022-01-19 2022-01-17 0.083 1,482,928 +0 0.12% 123,083
2022-01-18 2022-01-14 0.084 1,482,928 +0 0.12% 124,566
2022-01-17 2022-01-13 0.084 1,482,928 +0 0.12% 124,566
2022-01-14 2022-01-12 0.084 1,482,928 +0 0.12% 124,566
2022-01-13 2022-01-11 0.084 1,482,928 +0 0.12% 124,566
2022-01-12 2022-01-10 0.090 1,482,928 +0 0.12% 133,464
2022-01-11 2022-01-07 0.086 1,482,928 +0 0.12% 127,532
2022-01-10 2022-01-06 0.087 1,482,928 +0 0.12% 129,015
2022-01-07 2022-01-05 0.096 1,482,928 +0 0.12% 142,361
2022-01-06 2022-01-04 0.096 1,482,928 +0 0.12% 142,361
2022-01-05 2022-01-03 0.091 1,482,928 +0 0.12% 134,946
2022-01-04 2021-12-31 0.091 1,482,928 +0 0.12% 134,946
2022-01-03 2021-12-29 0.093 1,482,928 +0 0.12% 137,912
2021-12-30 2021-12-28 0.095 1,482,928 +0 0.12% 140,878
2021-12-29 2021-12-24 0.091 1,482,928 +0 0.12% 134,946
2021-12-28 2021-12-22 0.087 1,482,928 +0 0.12% 129,015
2021-12-23 2021-12-21 0.091 1,482,928 +0 0.12% 134,946
2021-12-22 2021-12-20 0.088 1,482,928 +0 0.12% 130,498
2021-12-21 2021-12-17 0.101 1,482,928 +0 0.12% 149,776
2021-12-20 2021-12-16 0.098 1,482,928 +0 0.12% 145,327
2021-12-17 2021-12-15 0.100 1,482,928 +0 0.12% 148,293
2021-12-16 2021-12-14 0.103 1,482,928 +0 0.12% 152,742
2021-12-15 2021-12-13 0.106 1,482,928 +0 0.12% 157,190
2021-12-14 2021-12-10 0.102 1,482,928 +0 0.12% 151,259
2021-12-13 2021-12-09 0.103 1,482,928 +0 0.12% 152,742
2021-12-10 2021-12-08 0.099 1,482,928 +0 0.12% 146,810
2021-12-09 2021-12-07 0.100 1,482,928 +0 0.12% 148,293
2021-12-08 2021-12-06 0.097 1,482,928 +0 0.12% 143,844
2021-12-07 2021-12-03 0.097 1,482,928 +0 0.12% 143,844
2021-12-06 2021-12-02 0.097 1,482,928 +0 0.12% 143,844
2021-12-03 2021-12-01 0.098 1,482,928 +0 0.12% 145,327
2021-12-02 2021-11-30 0.099 1,482,928 +0 0.12% 146,810
2021-12-01 2021-11-29 0.096 1,482,928 +0 0.12% 142,361
2021-11-30 2021-11-26 0.101 1,482,928 +0 0.12% 149,776
2021-11-29 2021-11-25 0.102 1,482,928 +0 0.12% 151,259
2021-11-26 2021-11-24 0.103 1,482,928 +0 0.12% 152,742
2021-11-25 2021-11-23 0.102 1,482,928 +0 0.12% 151,259
2021-11-24 2021-11-22 0.104 1,482,928 +0 0.12% 154,225
2021-11-23 2021-11-19 0.105 1,482,928 +0 0.12% 155,707
2021-11-22 2021-11-18 0.105 1,482,928 +0 0.12% 155,707
2021-11-19 2021-11-17 0.105 1,482,928 +0 0.12% 155,707
2021-11-18 2021-11-16 0.108 1,482,928 +0 0.12% 160,156
2021-11-17 2021-11-15 0.105 1,482,928 +0 0.12% 155,707
2021-11-16 2021-11-12 0.108 1,482,928 +0 0.12% 160,156
2021-11-15 2021-11-11 0.106 1,482,928 +0 0.12% 157,190
2021-11-12 2021-11-10 0.098 1,482,928 +0 0.12% 145,327
2021-11-11 2021-11-09 0.106 1,482,928 +0 0.12% 157,190
2021-11-10 2021-11-08 0.108 1,482,928 +0 0.12% 160,156
2021-11-09 2021-11-05 0.105 1,482,928 +0 0.12% 155,707
2021-11-08 2021-11-04 0.122 1,482,928 +0 0.12% 180,917
2021-11-05 2021-11-03 0.127 1,482,928 +0 0.12% 188,332
2021-11-04 2021-11-02 0.129 1,482,928 +0 0.12% 191,298
2021-11-03 2021-11-01 0.127 1,482,928 +0 0.12% 188,332
2021-11-02 2021-10-29 0.125 1,482,928 +0 0.12% 185,366
2021-11-01 2021-10-28 0.120 1,482,928 +0 0.12% 177,951
2021-10-29 2021-10-27 0.128 1,482,928 +0 0.12% 189,815
2021-10-28 2021-10-26 0.110 1,482,928 +0 0.12% 163,122
2021-10-27 2021-10-25 0.106 1,482,928 +0 0.12% 157,190
2021-10-26 2021-10-22 0.106 1,482,928 +0 0.12% 157,190
2021-10-25 2021-10-21 0.106 1,482,928 +0 0.12% 157,190
2021-10-22 2021-10-20 0.109 1,482,928 +0 0.12% 161,639
2021-10-21 2021-10-19 0.107 1,482,928 +0 0.12% 158,673
2021-10-20 2021-10-18 0.110 1,482,928 +0 0.12% 163,122
2021-10-19 2021-10-15 0.114 1,482,928 +0 0.12% 169,054
2021-10-18 2021-10-12 0.112 1,482,928 +0 0.12% 166,088
2021-10-15 2021-10-11 0.110 1,482,928 +0 0.12% 163,122
2021-10-12 2021-10-08 0.110 1,482,928 +0 0.12% 163,122
2021-10-11 2021-10-07 0.113 1,482,928 +0 0.12% 167,571
2021-10-08 2021-10-06 0.111 1,482,928 +0 0.12% 164,605
2021-10-07 2021-10-05 0.115 1,482,928 +0 0.12% 170,537
2021-10-06 2021-10-04 0.112 1,482,928 +0 0.12% 166,088
2021-10-05 2021-09-30 0.114 1,482,928 +0 0.12% 169,054
2021-10-04 2021-09-29 0.120 1,482,928 +0 0.12% 177,951
2021-09-30 2021-09-28 0.117 1,482,928 +0 0.12% 173,503
2021-09-29 2021-09-27 0.124 1,482,928 +0 0.12% 183,883
2021-09-28 2021-09-24 0.126 1,482,928 +0 0.12% 186,849
2021-09-27 2021-09-23 0.129 1,482,928 +0 0.12% 191,298
2021-09-24 2021-09-21 0.138 1,482,928 +0 0.12% 204,644
2021-09-23 2021-09-20 0.117 1,482,928 +0 0.12% 173,503
2021-09-21 2021-09-17 0.125 1,482,928 +0 0.12% 185,366
2021-09-20 2021-09-16 0.124 1,482,928 +200,000 0.12% 183,883
2021-08-09 2021-08-05 0.134 1,282,928 +115,674 0.21% 172,028
2021-06-08 2021-06-04 0.113 1,167,254 -54,590 0.21% 132,142
2021-06-03 2021-06-01 0.113 1,221,844 -36,394 0.21% 138,322
2021-05-21 2021-05-18 0.137 1,258,238 +90,984 0.22% 172,866
2021-05-20 2021-05-17 0.137 1,167,254 +181,967 0.21% 160,366
2021-03-09 2021-03-05 0.341 985,287 -45,492 0.17% 335,708
2021-02-19 2021-02-17 0.368 1,030,779 +45,492 0.18% 379,531
2020-08-05 2020-08-03 0.451 985,287 -54,590 0.17% 444,001
2020-07-29 2020-07-27 0.467 1,039,877 -36,394 0.18% 485,744
2020-07-27 2020-07-23 0.451 1,076,271 +54,591 0.19% 485,001
2020-07-22 2020-07-20 0.440 1,021,680 -36,394 0.18% 449,171
2020-07-21 2020-07-17 0.440 1,058,074 -36,393 0.19% 465,171
2020-07-17 2020-07-15 0.451 1,094,467 +27,295 0.19% 493,200
2020-07-16 2020-07-14 0.434 1,067,172 -9,099 0.19% 463,306
2020-07-15 2020-07-13 0.352 1,076,271 +90,984 0.19% 378,537
2020-06-18 2020-06-16 0.220 985,287 -54,590 0.17% 216,586
2020-06-15 2020-06-11 0.229 1,039,877 +54,590 0.18% 237,729
2020-06-03 2020-06-01 0.291 985,287 -80,066 0.17% 286,976
2020-06-01 2020-05-28 0.302 1,065,353 +16,378 0.19% 322,005
2020-05-29 2020-05-27 0.335 1,048,975 +63,688 0.18% 351,643
2020-05-25 2020-05-21 0.263 985,287 -18,197 0.17% 258,820
2019-11-20 2019-11-18 0.857 1,003,484 +18,197 0.18% 860,284
2019-08-12 2019-08-08 1.638 985,287 -5,459 0.19% 1,613,563
2019-08-09 2019-08-07 1.660 990,746 +5,459 0.19% 1,644,281
2019-07-18 2019-07-16 0.769 985,287 -18,197 0.19% 758,050
2019-07-17 2019-07-15 0.736 1,003,484 +18,197 0.19% 738,962
2019-05-28 2019-05-24 0.291 985,287 -9,098 0.19% 286,976
2019-03-07 2019-03-05 0.346 994,385 -5,459 0.19% 344,272
2018-11-14 2018-11-12 0.445 999,844 -27,295 0.19% 445,066
2018-10-22 2018-10-18 0.440 1,027,139 -4,095 0.20% 451,571
2018-10-18 2018-10-15 0.429 1,031,234 -9,098 0.20% 442,037
2018-09-06 2018-09-04 0.396 1,040,332 -9,098 0.20% 411,634
2018-08-16 2018-08-14 0.401 1,049,430 -455 0.21% 421,001
2018-02-05 2018-02-01 0.390 1,049,885 -54,590 0.22% 409,644
2017-11-20 2017-11-16 0.500 1,104,475 -45,492 0.23% 552,337
2017-11-07 2017-11-03 0.484 1,149,967 +45,492 0.29% 556,128
2017-09-21 2017-09-19 0.412 1,104,475 -54,591 0.28% 455,223
2017-08-31 2017-08-29 0.440 1,159,066 -27,295 0.29% 509,571
2017-08-04 2017-08-02 0.561 1,186,361 -45,492 0.30% 665,003
2017-08-02 2017-07-31 0.478 1,231,853 -18,196 0.31% 588,959
2017-05-02 2017-04-27 0.478 1,250,049 -27,295 0.37% 597,659
2017-04-28 2017-04-26 0.429 1,277,344 +27,295 0.38% 547,532
2017-01-19 2017-01-17 0.511 1,250,049 -47,312 0.37% 638,876
2016-12-07 2016-12-05 0.550 1,297,361 +47,312 0.38% 712,964
2016-11-29 2016-11-25 0.626 1,250,049 -5,459 0.37% 783,139
2016-11-28 2016-11-24 0.626 1,255,508 -12,738 0.37% 786,559
2016-11-24 2016-11-22 0.670 1,268,246 +18,197 0.37% 850,296
2016-11-09 2016-11-07 0.605 1,250,049 -18,197 0.37% 755,660
2016-10-25 2016-10-20 0.573 1,268,246 -12,142,088 0.37% 726,954
2016-10-24 2016-10-19 0.600 13,410,334 +11,757,367 3.94% 8,052,796
2016-10-13 2016-10-11 0.573 1,652,967 +219,820 0.40% 947,475
2016-09-29 2016-09-27 0.582 1,433,147 +65,946 0.35% 834,514
2016-09-28 2016-09-26 0.582 1,367,201 -10,991 0.33% 796,114
2016-09-23 2016-09-21 0.600 1,378,192 +109,910 0.34% 827,593
2016-09-21 2016-09-19 0.637 1,268,282 -15,717 0.31% 807,750
2016-09-20 2016-09-15 0.646 1,283,999 -2,198 0.31% 829,442
2016-09-19 2016-09-14 0.619 1,286,197 -68,144 0.31% 795,755
2016-09-15 2016-09-13 0.719 1,354,341 +10,991 0.33% 973,460
2016-07-28 2016-07-26 0.964 1,343,350 -10,999 0.33% 1,295,562
2016-07-26 2016-07-22 1.001 1,354,349 -21,982 0.33% 1,355,459
2016-06-28 2016-06-24 0.983 1,376,331 -32,973 0.33% 1,352,414
2016-06-20 2016-06-16 0.974 1,409,304 -21,982 0.34% 1,371,992
2016-05-27 2016-05-25 1.019 1,431,286 +10,991 0.35% 1,458,504
2016-05-10 2016-05-06 1.055 1,420,295 -10,991 0.35% 1,498,993
2016-05-09 2016-05-05 1.101 1,431,286 +32,973 0.35% 1,575,705
2016-04-21 2016-04-19 1.155 1,398,313 +13,190 0.34% 1,615,739
2016-04-15 2016-04-13 1.083 1,385,123 +10,991 0.34% 1,499,679
2016-04-11 2016-04-07 1.119 1,374,132 +21,981 0.33% 1,537,789
2016-04-08 2016-04-06 1.155 1,352,151 -21,981 0.33% 1,562,399
2016-04-06 2016-04-01 1.065 1,374,132 +120,900 0.33% 1,462,775
2016-04-05 2016-03-31 1.720 1,253,232 -4,396 0.30% 2,155,045
2016-04-01 2016-03-30 1.620 1,257,628 -6,595 0.31% 2,036,739
2016-03-30 2016-03-24 1.610 1,264,223 +6,595 0.31% 2,035,917
2016-03-23 2016-03-21 1.456 1,257,628 -21,982 0.31% 1,830,776
2016-03-03 2016-03-01 0.955 1,279,610 -2,198 0.31% 1,222,447
2016-03-01 2016-02-26 1.028 1,281,808 +10,991 0.31% 1,317,846
2016-01-25 2016-01-21 0.819 1,270,817 -43,964 0.31% 1,040,612
2016-01-22 2016-01-20 0.928 1,314,781 -109,910 0.32% 1,220,160
2015-12-04 2015-12-02 1.374 1,424,691 -10,991 0.35% 1,957,315
2015-12-01 2015-11-27 1.374 1,435,682 +10,991 0.35% 1,972,415
2015-11-30 2015-11-26 1.456 1,424,691 -10,991 0.35% 2,073,976
2015-11-27 2015-11-25 1.501 1,435,682 -10,991 0.35% 2,155,288
2015-11-24 2015-11-20 1.529 1,446,673 +54,955 0.35% 2,211,275
2015-11-20 2015-11-18 1.838 1,391,718 +142,883 0.34% 2,557,795
2015-11-17 2015-11-13 2.002 1,248,835 -10,991 0.30% 2,499,717
2015-11-16 2015-11-12 2.084 1,259,826 -2,855,460 0.31% 2,624,878
2015-11-13 2015-11-11 2.093 4,115,286 +21,982 1.00% 8,611,742
2015-11-11 2015-11-09 2.093 4,093,304 +149,478 1.00% 8,565,742
2015-11-10 2015-11-06 2.074 3,943,826 +54,955 0.96% 8,181,176
2015-11-09 2015-11-05 2.074 3,888,871 -10,991 0.95% 8,067,176
2015-11-06 2015-11-04 2.129 3,899,862 +48,360 0.95% 8,302,870
2015-10-29 2015-10-27 1.856 3,851,502 +10,991 0.94% 7,148,640
2015-10-26 2015-10-22 1.947 3,840,511 -21,982 0.93% 7,477,664
2015-10-23 2015-10-20 1.911 3,862,493 -21,982 0.94% 7,379,894
2015-10-22 2015-10-19 1.956 3,884,475 -85,730 0.94% 7,598,606
2015-10-20 2015-10-16 1.920 3,970,205 +41,766 0.97% 7,621,817
2015-10-19 2015-10-15 2.020 3,928,439 +54,955 0.96% 7,934,803
2015-10-16 2015-10-14 2.129 3,873,484 +2,640,036 0.94% 8,246,711
2015-10-15 2015-10-13 1.929 1,233,448 +325,334 0.30% 2,379,139
2015-10-12 2015-10-08 1.820 908,114 -21,982 0.22% 1,652,470
2015-10-09 2015-10-07 1.801 930,096 +32,973 0.23% 1,675,545
2015-10-05 2015-09-30 1.665 897,123 -32,973 0.22% 1,493,710
2015-09-30 2015-09-25 1.620 930,096 -13,190 0.23% 1,506,298
2015-09-23 2015-09-21 1.365 943,286 -222,018 0.23% 1,287,353
2015-09-22 2015-09-18 1.365 1,165,304 -538,558 0.28% 1,590,353
2015-09-21 2015-09-17 1.337 1,703,862 -608,901 0.41% 2,278,846
2015-09-18 2015-09-16 1.310 2,312,763 -444,036 0.56% 3,030,099
2015-09-11 2015-09-09 1.301 2,756,799 +65,946 0.67% 3,586,776
2015-09-10 2015-09-08 1.256 2,690,853 +52,757 0.65% 3,378,564
2015-09-09 2015-09-07 1.237 2,638,096 +81,333 0.64% 3,264,319
2015-09-08 2015-09-04 1.265 2,556,763 +145,081 0.62% 3,233,467
2015-09-07 2015-09-02 1.283 2,411,682 +76,937 0.59% 3,093,872
2015-09-04 2015-09-01 1.356 2,334,745 +59,351 0.57% 3,165,110
2015-08-28 2015-08-26 1.347 2,275,394 -21,982 0.55% 3,063,949
2015-08-27 2015-08-25 1.337 2,297,376 +43,964 0.67% 3,072,646
2015-08-26 2015-08-24 1.319 2,253,412 +701,225 0.66% 2,972,841
2015-08-25 2015-08-21 1.328 1,552,187 +142,883 0.45% 2,061,864
2015-08-24 2015-08-20 1.337 1,409,304 +167,063 0.41% 1,884,886
2015-08-20 2015-08-18 1.319 1,242,241 -6,594 0.36% 1,638,842
2015-08-19 2015-08-17 1.447 1,248,835 -134,090 0.36% 1,806,614
2015-08-12 2015-08-10 1.656 1,382,925 +10,991 0.40% 2,289,988
2015-08-11 2015-08-07 1.610 1,371,934 +164,865 0.40% 2,209,376
2015-08-10 2015-08-06 1.647 1,207,069 +39,567 0.35% 1,987,805
2015-08-07 2015-08-05 1.638 1,167,502 +61,550 0.34% 1,912,024
2015-08-06 2015-08-04 1.638 1,105,952 +37,369 0.32% 1,811,223
2015-07-31 2015-07-29 1.638 1,068,583 +109,910 0.31% 1,750,024
2015-07-30 2015-07-28 1.547 958,673 -120,901 0.28% 1,482,800
2015-07-29 2015-07-27 1.592 1,079,574 +153,874 0.31% 1,718,912
2015-07-27 2015-07-23 1.665 925,700 -10,991 0.27% 1,541,291
2015-07-23 2015-07-21 1.683 936,691 -54,955 0.27% 1,576,635
2015-07-22 2015-07-20 1.692 991,646 -21,982 0.29% 1,678,158
2015-07-20 2015-07-16 1.601 1,013,628 +32,973 0.30% 1,623,134
2015-07-15 2015-07-13 1.674 980,655 +21,982 0.29% 1,641,713
2015-07-14 2015-07-10 1.547 958,673 -32,973 0.28% 1,482,800
2015-07-13 2015-07-09 1.383 991,646 +54,955 0.29% 1,371,398
2015-07-09 2015-07-07 1.237 936,691 -57,153 0.27% 1,159,040
2015-07-03 2015-06-30 2.093 993,844 -6,595 0.29% 2,079,741
2015-07-02 2015-06-29 2.165 1,000,439 -10,991 0.29% 2,166,360
2015-06-30 2015-06-26 2.366 1,011,430 +10,991 0.29% 2,392,612
2015-06-23 2015-06-19 2.411 1,000,439 +10,991 0.29% 2,412,124
2015-06-22 2015-06-18 2.548 989,448 +10,991 0.29% 2,520,659
2015-06-15 2015-06-11 2.265 978,457 -21,982 0.29% 2,216,686
2015-06-12 2015-06-10 2.193 1,000,439 -32,973 0.29% 2,193,668
2015-06-11 2015-06-09 2.457 1,033,412 -10,991 0.30% 2,538,636
2015-06-10 2015-06-08 2.593 1,044,403 -10,991 0.30% 2,708,171
2015-06-09 2015-06-05 2.684 1,055,394 +21,982 0.31% 2,832,695
2015-06-08 2015-06-04 2.684 1,033,412 -43,964 0.30% 2,773,695
2015-06-05 2015-06-03 2.775 1,077,376 +10,991 0.31% 2,989,718
2015-06-04 2015-06-02 2.730 1,066,385 +72,541 0.31% 2,910,707
2015-06-03 2015-06-01 2.730 993,844 -21,982 0.29% 2,712,705
2015-06-02 2015-05-29 2.730 1,015,826 -19,784 0.30% 2,772,705
2015-06-01 2015-05-28 2.775 1,035,610 +11,105 0.30% 2,873,818
2015-05-29 2015-05-27 2.866 1,024,505 -8,792 0.30% 2,936,215
2015-05-28 2015-05-26 2.957 1,033,297 +74,738 0.30% 3,055,425
2015-05-27 2015-05-22 2.911 958,559 -43,964 0.28% 2,790,821
2015-05-26 2015-05-21 2.820 1,002,523 +6,595 0.29% 2,827,608
2015-05-22 2015-05-20 2.730 995,928 +21,982 0.29% 2,718,394
2015-05-21 2015-05-19 2.639 973,946 +10,991 0.28% 2,569,780
2015-05-20 2015-05-18 2.684 962,955 +21,982 0.28% 2,584,587
2015-05-19 2015-05-15 2.730 940,973 +24,180 0.27% 2,568,394
2015-05-18 2015-05-14 2.820 916,793 +4,396 0.27% 2,585,807
2015-05-15 2015-05-13 2.866 912,397 -156,072 0.27% 2,614,915
2015-05-14 2015-05-12 2.684 1,068,469 +4,397 0.31% 2,867,788
2015-05-13 2015-05-11 2.639 1,064,072 -103,316 0.31% 2,807,580
2015-05-12 2015-05-08 2.684 1,167,388 -37,369 0.34% 3,133,289
2015-05-11 2015-05-07 2.593 1,204,757 +32,973 0.35% 3,123,974
2015-05-08 2015-05-06 2.684 1,171,784 -4,396 0.34% 3,145,087
2015-05-07 2015-05-05 2.730 1,176,180 -32,973 0.41% 3,210,393
2015-05-06 2015-05-04 2.866 1,209,153 +79,135 0.42% 3,465,413
2015-05-05 2015-04-30 2.957 1,130,018 -1,535,112 0.40% 3,341,426
2015-05-04 2015-04-29 3.002 2,665,130 +1,351,892 0.93% 8,001,944
2015-04-30 2015-04-28 2.593 1,313,238 +54,955 0.46% 3,405,269
2015-04-29 2015-04-27 2.639 1,258,283 -32,973 0.44% 3,320,011
2015-04-28 2015-04-24 2.684 1,291,256 +21,982 0.45% 3,465,752
2015-04-27 2015-04-23 2.593 1,269,274 +39,568 0.44% 3,291,269
2015-04-24 2015-04-22 2.639 1,229,706 -132,994 0.43% 3,244,610
2015-04-23 2015-04-21 2.866 1,362,700 -415,459 0.48% 3,905,476
2015-04-22 2015-04-20 2.730 1,778,159 -125,297 0.62% 4,853,500
2015-04-21 2015-04-17 2.156 1,903,456 +8,792 0.67% 4,104,444
2015-04-20 2015-04-16 2.320 1,894,664 -509,982 0.66% 4,395,776
2015-04-17 2015-04-15 2.639 2,404,646 +459,424 0.84% 6,344,718
2015-04-16 2015-04-14 2.593 1,945,222 -1,609,081 0.68% 5,044,024
2015-04-15 2015-04-13 1.856 3,554,303 -1,934,415 1.24% 6,597,019
2015-04-14 2015-04-10 1.301 5,488,718 +39,568 1.92% 7,141,182
2015-04-13 2015-04-09 1.201 5,449,150 +10,991 1.91% 6,544,340
2015-04-10 2015-04-08 1.183 5,438,159 +87,928 1.90% 6,432,183
2015-04-09 2015-04-02 1.146 5,350,231 +208,829 1.87% 6,133,470
2015-04-08 2015-04-01 1.174 5,141,402 -303,352 1.80% 6,034,405
2015-04-02 2015-03-31 1.201 5,444,754 +39,568 1.90% 6,539,060
2015-04-01 2015-03-30 1.155 5,405,186 -151,676 1.89% 6,245,648
2015-03-31 2015-03-27 1.146 5,556,862 +208,829 1.94% 6,370,350
2015-03-30 2015-03-26 1.128 5,348,033 +43,964 1.87% 6,033,633
2015-03-27 2015-03-25 1.137 5,304,069 -127,496 1.85% 6,032,292
2015-03-26 2015-03-24 1.155 5,431,565 +65,946 1.90% 6,276,129
2015-03-25 2015-03-23 1.119 5,365,619 +60,451 1.88% 6,004,655
2015-03-24 2015-03-20 1.128 5,305,168 -43,964 1.85% 5,985,273
2015-03-23 2015-03-19 1.155 5,349,132 -54,955 1.87% 6,180,878
2015-03-20 2015-03-18 1.201 5,404,087 +138,486 1.89% 6,490,220
2015-03-19 2015-03-17 1.219 5,265,601 -274,774 1.84% 6,419,717
2015-03-18 2015-03-16 1.292 5,540,375 +439,639 1.94% 7,157,983
2015-03-17 2015-03-13 1.192 5,100,736 +21,982 1.78% 6,079,492
2015-03-16 2015-03-12 1.128 5,078,754 +32,973 1.78% 5,729,834
2015-03-13 2015-03-11 1.128 5,045,781 +175,856 1.76% 5,692,634
2015-03-12 2015-03-10 1.092 4,869,925 +32,973 1.70% 5,317,000
2015-03-11 2015-03-09 1.065 4,836,952 -10,991 1.69% 5,148,975
2015-03-10 2015-03-06 1.010 4,847,943 +193,442 1.69% 4,896,025
2015-03-09 2015-03-05 1.037 4,654,501 +96,720 1.63% 4,827,709
2015-03-06 2015-03-04 1.092 4,557,781 +6,595 1.59% 4,976,200
2015-03-05 2015-03-03 1.383 4,551,186 +3,598,450 1.59% 6,294,066
2015-03-02 2015-02-26 1.428 952,736 +59,352 0.33% 1,360,929
2015-02-17 2015-02-13 1.456 893,384 +32,973 0.31% 1,300,533
2015-02-16 2015-02-12 1.474 860,411 +21,982 0.30% 1,268,189
2015-02-13 2015-02-11 1.474 838,429 +54,955 0.29% 1,235,789
2015-02-12 2015-02-10 1.447 783,474 +2,198 0.27% 1,133,404
2015-02-09 2015-02-05 1.456 781,276 +2,198 0.27% 1,137,333
2015-02-05 2015-02-03 1.583 779,078 -43,964 0.27% 1,233,370
2015-02-04 2015-02-02 1.592 823,042 +21,982 0.29% 1,310,458
2015-02-03 2015-01-30 1.811 801,060 -21,982 0.28% 1,450,378
2015-02-02 2015-01-29 1.892 823,042 +10,991 0.29% 1,557,573
2015-01-30 2015-01-28 1.911 812,051 +32,973 0.28% 1,551,550
2015-01-29 2015-01-27 1.938 779,078 -10,991 0.27% 1,509,815
2015-01-28 2015-01-26 1.965 790,069 -21,982 0.28% 1,552,680
2015-01-27 2015-01-23 1.938 812,051 +85,730 0.28% 1,573,715
2015-01-22 2015-01-20 2.366 726,321 -7,914 0.25% 1,718,166
2015-01-21 2015-01-19 2.593 734,235 +537,240 0.26% 1,903,895
2015-01-19 2015-01-15 2.457 196,995 +30,994 0.62% 483,930
2015-01-16 2015-01-14 2.502 166,001 -16,486 0.52% 415,343
2015-01-15 2015-01-13 3.093 182,487 -6,595 0.57% 564,513
2015-01-14 2015-01-12 2.730 189,082 -6,594 0.59% 516,101
2015-01-12 2015-01-08 2.730 195,676 +23,081 0.62% 534,099
2015-01-06 2015-01-02 2.184 172,595 -21,982 0.54% 376,880
2015-01-02 2014-12-29 2.593 194,577 -19,784 0.61% 504,545
2014-12-29 2014-12-22 2.820 214,361 +17,586 0.67% 604,603
2014-12-23 2014-12-19 2.163 196,775 -2,199 0.62% 425,701
2014-12-22 2014-12-18 2.313 198,974 -284,228 0.63% 460,145
2014-12-19 2014-12-17 2.648 483,202 +79,625 0.62% 1,279,657
2014-12-18 2014-12-16 2.499 403,577 -26,810 0.52% 1,008,574
2014-12-16 2014-12-12 2.536 430,387 -31,099 0.56% 1,091,628
2014-12-15 2014-12-11 2.462 461,486 +4,290 0.60% 1,136,080
2014-12-12 2014-12-10 1.604 457,196 -8,043 0.59% 733,293
2014-12-11 2014-12-09 1.678 465,239 +16,086 0.60% 780,899
2014-12-10 2014-12-08 2.126 449,153 -13,405 0.58% 954,939
2014-12-05 2014-12-03 2.536 462,558 +13,405 0.60% 1,173,226
2014-12-04 2014-12-02 2.686 449,153 -21,448 0.58% 1,206,239
2014-12-03 2014-12-01 2.648 470,601 -12,869 0.61% 1,246,286
2014-12-02 2014-11-28 2.723 483,470 +14,745 0.75% 1,316,433
2014-12-01 2014-11-27 2.984 468,725 -13,404 0.73% 1,398,668
2014-11-27 2014-11-25 2.686 482,129 +13,136 0.75% 1,294,798
2014-11-26 2014-11-24 2.760 468,993 -28,150 0.73% 1,294,507
2014-11-14 2014-11-12 4.140 497,143 +1,072 0.77% 2,058,310
2014-11-12 2014-11-10 4.178 496,071 +16,086 0.77% 2,072,375
2014-11-11 2014-11-07 4.551 479,985 +24,129 0.74% 2,184,208
2014-11-07 2014-11-05 4.774 455,856 +21,984 0.71% 2,176,427
2014-11-05 2014-11-03 4.886 433,872 +3,217 0.67% 2,120,017
2014-10-30 2014-10-28 4.700 430,655 -20,053 0.67% 2,023,981
2014-10-29 2014-10-27 4.700 450,708 +3,217 0.70% 2,118,226
2014-10-22 2014-10-20 5.222 447,491 -16,086 0.69% 2,336,785
2014-10-21 2014-10-17 5.632 463,577 -13,405 0.72% 2,610,990
2014-10-20 2014-10-16 4.849 476,982 -9,143,088 0.74% 2,312,873
2014-10-06 2014-09-30 7.012 9,620,070 +9,139,067 14.89% 67,459,404
2014-10-03 2014-09-29 6.938 481,003 +107 0.74% 3,337,084
2014-09-26 2014-09-24 7.684 480,896 -13,405 0.74% 3,695,088
2014-09-25 2014-09-23 7.982 494,301 -107 0.77% 3,945,588
2014-09-24 2014-09-22 8.057 494,408 -5,362 0.77% 3,983,324
2014-09-23 2014-09-19 8.355 499,770 +20,214 0.77% 4,175,655
2014-09-22 2014-09-18 7.385 479,556 -107 0.74% 3,541,693
2014-09-12 2014-09-10 7.609 479,663 -268 0.74% 3,649,831
2014-09-10 2014-09-05 7.609 479,931 +1,287 0.74% 3,651,871
2014-09-05 2014-09-03 7.385 478,644 +322 0.74% 3,534,958
2014-09-04 2014-09-02 7.684 478,322 +89,276 0.74% 3,675,310
2014-09-03 2014-09-01 6.565 389,046 -1,340 0.60% 2,553,995
2014-09-01 2014-08-28 7.460 390,386 -36,194 0.60% 2,912,263
2014-08-29 2014-08-27 7.535 426,580 +8,043 0.66% 3,214,092
2014-08-28 2014-08-26 8.206 418,537 -38,070 0.65% 3,434,496
2014-08-27 2014-08-25 8.728 456,607 +20,108 0.71% 3,985,335
2014-08-26 2014-08-22 8.728 436,499 -5,362 0.68% 3,809,829
2014-08-25 2014-08-21 8.803 441,861 -18,767 0.68% 3,889,592
2014-08-22 2014-08-20 11.041 460,628 -10,081 0.71% 5,085,673
2014-08-21 2014-08-19 10.892 470,709 +24,129 0.73% 5,126,746
2014-08-20 2014-08-18 11.712 446,580 -14,209 0.69% 5,230,405
2014-08-18 2014-08-14 9.176 460,789 +1,341 0.71% 4,228,084
2014-08-15 2014-08-13 9.101 459,448 -2,145 0.71% 4,181,505
2014-08-14 2014-08-12 8.952 461,593 -2,681 0.71% 4,132,158
2014-08-13 2014-08-11 9.101 464,274 +53,619 0.72% 4,225,427
2014-08-11 2014-08-07 9.773 410,655 +6,435 0.64% 4,013,145
2014-08-08 2014-08-06 9.474 404,220 -1,341 0.63% 3,829,640
2014-08-07 2014-08-05 10.146 405,561 +18,177 0.63% 4,114,637
2014-08-06 2014-08-04 10.668 387,384 +15,711 0.60% 4,132,512
2014-08-05 2014-08-01 10.146 371,673 +29,223 0.58% 3,770,825
2014-08-04 2014-07-31 9.623 342,450 +35,925 0.53% 3,295,515
2014-08-01 2014-07-30 8.281 306,525 -18,499 0.47% 2,538,197
2014-07-31 2014-07-29 7.758 325,024 +14,477 0.50% 2,521,652
2014-07-30 2014-07-28 8.579 310,547 -20,375 0.48% 2,664,168
2014-07-29 2014-07-25 8.579 330,922 +66,542 0.51% 2,838,964
2014-07-22 2014-07-18 6.043 264,380 -161,931 0.41% 1,597,534
2014-07-18 2014-07-16 6.192 426,311 -4,022 0.66% 2,639,618
2014-07-17 2014-07-15 6.266 430,333 +161,931 0.67% 2,696,624
2014-07-16 2014-07-14 6.192 268,402 -5,362 0.42% 1,661,882
2014-07-14 2014-07-10 6.266 273,764 +17,427 0.42% 1,715,505
2014-07-11 2014-07-09 6.117 256,337 -2,681 0.40% 1,568,056
2014-07-09 2014-07-07 6.565 259,018 +6,702 0.40% 1,700,392
2014-07-08 2014-07-04 6.714 252,316 -1,340 0.39% 1,694,040
2014-07-07 2014-07-03 6.863 253,656 +6,702 0.39% 1,740,882
2014-07-04 2014-07-02 6.341 246,954 +1,341 0.38% 1,565,927
2014-07-03 2014-06-30 6.117 245,613 -4,022 0.38% 1,502,455
2014-07-02 2014-06-27 6.416 249,635 -36,997 0.39% 1,601,549
2014-06-30 2014-06-26 6.341 286,632 -146,436 0.44% 1,817,523
2014-06-27 2014-06-25 6.490 433,068 -17,426 0.67% 2,810,682
2014-06-26 2014-06-24 6.714 450,494 +237,535 0.70% 3,024,600
2014-06-25 2014-06-23 6.266 212,959 +1,340 0.33% 1,334,479
2014-06-24 2014-06-20 6.863 211,619 -17,238 0.33% 1,452,375
2014-06-23 2014-06-19 7.609 228,857 -208,098 0.35% 1,741,409
2014-06-20 2014-06-18 8.057 436,955 +1,341 0.68% 3,520,439
2014-06-19 2014-06-17 8.057 435,614 +20,241 0.67% 3,509,635
2014-06-18 2014-06-16 8.281 415,373 +213,138 0.64% 3,439,519
2014-06-13 2014-06-11 8.803 202,235 +6,702 0.31% 1,780,224
2014-06-12 2014-06-10 8.803 195,533 +26,810 0.30% 1,721,228
2014-06-11 2014-06-09 8.504 168,723 +39,410 0.26% 1,434,880
2014-06-10 2014-06-06 9.027 129,313 +2,145 0.20% 1,167,250
2014-06-06 2014-06-04 8.952 127,168 +3,486 0.20% 1,138,402
2014-06-05 2014-06-03 9.325 123,682 +2,681 0.19% 1,153,328
2014-06-03 2014-05-29 9.325 121,001 -4,022 0.19% 1,128,328
2014-05-30 2014-05-28 9.400 125,023 +2,145 0.20% 1,175,160
2014-05-29 2014-05-27 9.773 122,878 +2,681 0.20% 1,200,831
2014-05-27 2014-05-23 9.623 120,197 -2,681 0.19% 1,156,697
2014-05-26 2014-05-22 9.996 122,878 -5,362 0.20% 1,228,331
2014-05-23 2014-05-21 9.922 128,240 -1,341 0.21% 1,272,365
2014-05-22 2014-05-20 10.146 129,581 -2,412 0.21% 1,314,670
2014-05-20 2014-05-16 10.444 131,993 +2,949 0.21% 1,378,527
2014-05-19 2014-05-15 10.444 129,044 -2,681 0.21% 1,347,728
2014-05-16 2014-05-14 10.668 131,725 +2,681 0.21% 1,405,208
2014-05-15 2014-05-13 10.742 129,044 +18,498 0.21% 1,386,235
2014-05-14 2014-05-12 10.892 110,546 +1,341 0.18% 1,204,016
2014-05-12 2014-05-08 11.265 109,205 -24,504 0.18% 1,230,144
2014-05-09 2014-05-07 11.414 133,709 +13,780 0.22% 1,526,119
2014-05-08 2014-05-05 11.265 119,929 +2,681 0.19% 1,350,945
2014-05-07 2014-05-02 10.742 117,248 +1,340 0.19% 1,259,518
2014-05-02 2014-04-29 11.115 115,908 -2,949 0.19% 1,288,357
2014-04-30 2014-04-28 11.115 118,857 +2,681 0.19% 1,321,136
2014-04-29 2014-04-25 11.638 116,176 -2,681 0.19% 1,352,002
2014-04-28 2014-04-24 10.817 118,857 -64,343 0.19% 1,285,669
2014-04-25 2014-04-23 11.861 183,200 +13,780 0.29% 2,172,996
2014-04-24 2014-04-22 14.472 169,420 +17,587 0.27% 2,451,900
2014-04-23 2014-04-17 11.190 151,833 +17,427 0.24% 1,699,002
2014-04-17 2014-04-15 8.728 134,406 +10,724 0.22% 1,173,116
2014-04-16 2014-04-14 9.250 123,682 +3,056 0.20% 1,144,102
2014-04-15 2014-04-11 9.996 120,626 -804 0.19% 1,205,819
2014-04-14 2014-04-10 10.444 121,430 +1,340 0.20% 1,268,208
2014-04-11 2014-04-09 10.295 120,090 +5,362 0.19% 1,236,296
2014-04-08 2014-04-04 10.668 114,728 +6,863 0.18% 1,223,889
2014-04-07 2014-04-03 10.593 107,865 +537 0.17% 1,142,629
2014-03-31 2014-03-27 10.369 107,328 +21,179 0.17% 1,112,921
2014-03-28 2014-03-26 11.115 86,149 -1,340 0.14% 957,575
2014-03-27 2014-03-25 11.265 87,489 -13,405 0.14% 985,523
2014-03-26 2014-03-24 11.712 100,894 +2,681 0.16% 1,181,684
2014-03-25 2014-03-21 11.936 98,213 +11,260 0.16% 1,172,264
2014-03-24 2014-03-20 11.563 86,953 +23,271 0.14% 1,005,432
2014-03-21 2014-03-19 11.861 63,682 +3,485 0.10% 755,353
2014-03-20 2014-03-18 10.295 60,197 -5,094 0.10% 619,713
2014-03-18 2014-03-14 11.563 65,291 -1,340 0.10% 754,956
2014-03-17 2014-03-13 11.787 66,631 -1,341 0.11% 785,362
2014-03-14 2014-03-12 11.861 67,972 +5,630 0.11% 806,239
2014-03-13 2014-03-11 12.533 62,342 -18,498 0.10% 781,315
2014-03-12 2014-03-10 12.309 80,840 -9,384 0.13% 995,054
2014-03-10 2014-03-06 12.607 90,224 -3,217 0.15% 1,137,484
2014-03-07 2014-03-05 12.682 93,441 +37,534 0.15% 1,185,012
2014-03-06 2014-03-04 13.130 55,907 +2,681 0.09% 734,032
2014-03-05 2014-03-03 13.652 53,226 +3,217 0.09% 726,627
2014-03-04 2014-02-28 12.906 50,009 +2,681 0.08% 645,403
2014-02-28 2014-02-26 13.428 47,328 -5,094 0.08% 635,517
2014-02-27 2014-02-25 11.712 52,422 -8,043 0.08% 613,974
2014-02-26 2014-02-24 12.682 60,465 +1,072 0.10% 766,813
2014-02-25 2014-02-21 13.279 59,393 +5,094 0.10% 788,663
2014-02-24 2014-02-20 13.353 54,299 -11,957 0.09% 725,072
2014-02-21 2014-02-19 14.249 66,256 +10,349 0.11% 944,050
2014-02-20 2014-02-18 14.249 55,907 +42,581 0.09% 796,592
2014-02-06 2014-02-04 13.876 13,326 -53,305 0.02% 184,905
2014-02-05 2014-01-30 14.472 66,631 +13,405 0.11% 964,305
2014-02-04 2014-01-28 13.279 53,226 +24,129 0.09% 706,773
2014-01-29 2014-01-27 24.618 29,097 +23,592 0.05% 716,306
2014-01-16 2014-01-14 59.232 5,505 -804 0.01% 326,073
2014-01-15 2014-01-13 59.680 6,309 -5,094 0.01% 376,519
2014-01-14 2014-01-10 58.784 11,403 -4,021 0.02% 670,319
2014-01-10 2014-01-08 48.639 15,424 +5,898 0.02% 750,207
2014-01-09 2014-01-07 60.426 9,526 -3,218 0.02% 575,615
2014-01-07 2014-01-03 82.955 12,744 +1,073 0.02% 1,057,175
2014-01-06 2014-01-02 79.076 11,671 +268 0.02% 922,891
2014-01-03 2013-12-31 74.301 11,403 -6,702 0.02% 847,256
2014-01-02 2013-12-27 69.228 18,105 -1,877 0.03% 1,253,380
2013-12-30 2013-12-24 65.349 19,982 +536 0.04% 1,305,808
2013-12-27 2013-12-20 61.470 19,446 -9,383 0.03% 1,195,347
2013-12-17 2013-12-13 52.369 28,829 +1,876 0.06% 1,509,743
2013-12-13 2013-12-11 49.087 26,953 -8,311 0.06% 1,323,029
2013-12-12 2013-12-10 48.191 35,264 +8,311 0.08% 1,699,419
2013-12-11 2013-12-09 47.595 26,953 -4,289 0.06% 1,282,816
2013-12-10 2013-12-06 47.147 31,242 +2,949 0.07% 1,472,965
2013-12-09 2013-12-05 46.550 28,293 -6,971 0.07% 1,317,043
2013-12-06 2013-12-04 46.401 35,264 +8,311 0.08% 1,636,283
2013-12-05 2013-12-03 45.804 26,953 -10,992 0.06% 1,234,559
2013-12-04 2013-12-02 44.014 37,945 +10,992 0.09% 1,670,102
2013-11-27 2013-11-25 42.074 26,953 -804 0.07% 1,134,025
2013-11-26 2013-11-22 41.030 27,757 -2,145 0.07% 1,138,863
2013-11-25 2013-11-21 39.538 29,902 +2,949 0.08% 1,182,259
2013-11-22 2013-11-20 38.195 26,953 -7,506 0.07% 1,029,470
2013-11-21 2013-11-19 37.449 34,459 +7,238 0.09% 1,290,455
2013-11-20 2013-11-18 37.300 27,221 +268 0.07% 1,015,338
2013-11-13 2013-11-11 37.151 26,953 -2,252 0.07% 1,001,320
2013-11-12 2013-11-08 34.763 29,205 -536 0.08% 1,015,265
2013-11-11 2013-11-07 33.570 29,741 +2,681 0.08% 998,400
2013-10-21 2013-10-17 29.243 27,060 -375 0.08% 791,317
2013-08-02 2013-07-31 16.263 27,435 +20,576 0.14% 446,167
2013-07-19 2013-07-17 11.861 6,859 -20,576 0.04% 81,357
2013-07-04 2013-07-02 12.122 27,435 -2,681 0.18% 332,579
2013-05-15 2013-05-13 12.421 30,116 -5,362 0.20% 374,066
2013-03-12 2013-03-08 10.742 35,478 -29 0.24% 381,117
2013-01-14 2013-01-10 4.774 35,507 +107 0.27% 169,524
2012-11-09 2012-11-07 4.774 35,400 -2,681 0.27% 169,013
2012-10-30 2012-10-26 4.327 38,081 -2,681 0.29% 164,768
2012-10-29 2012-10-25 4.513 40,762 +2,681 0.31% 183,970
2012-10-26 2012-10-24 4.961 38,081 +2,681 0.29% 188,915
2012-10-24 2012-10-19 4.215 35,400 -8,364 0.27% 149,207
2012-10-19 2012-10-17 4.700 43,764 -2,681 0.33% 205,681
2012-10-18 2012-10-16 4.551 46,445 +2,681 0.43% 211,351
2012-10-12 2012-10-10 1.828 43,764 +13,405 0.40% 79,987
2012-10-10 2012-10-08 2.163 30,359 +5,362 0.28% 65,678
2012-10-03 2012-09-27 2.760 24,997 -1,137 0.23% 68,996
2012-09-25 2012-09-21 3.133 26,134 -1,361,022 0.24% 81,883
2012-09-11 2012-09-07 3.730 1,387,156 +1,359,413 12.70% 5,174,063
2012-08-30 2012-08-28 5.408 27,743 -5,523 0.25% 150,047
2012-08-29 2012-08-27 4.476 33,266 -17,105 0.30% 148,898
2012-08-28 2012-08-24 4.103 50,371 +6,971 0.46% 206,671
2012-08-24 2012-08-22 4.103 43,400 +4,772 0.40% 178,069
2012-08-23 2012-08-21 5.035 38,628 -3,753 0.35% 194,510
2012-08-21 2012-08-17 5.595 42,381 -2,681 0.39% 237,120
2012-08-20 2012-08-16 5.781 45,062 -8,043 0.41% 260,525
2012-08-16 2012-08-14 6.527 53,105 -1,019 0.49% 346,641
2012-08-15 2012-08-13 5.408 54,124 +32,172 0.55% 292,728
2012-07-30 2012-07-26 4.849 21,952 -107 0.29% 106,445
2012-07-03 2012-06-28 4.849 22,059 +3,217 0.29% 106,963
2012-06-01 2012-05-30 6.527 18,842 -1,609 0.25% 122,990
2012-05-24 2012-05-22 6.527 20,451 +1,609 0.27% 133,493
2012-04-10 2012-04-03 8.952 18,842 +2,681 0.38% 168,673
2012-04-03 2012-03-30 8.765 16,161 +2,145 0.33% 141,658
2012-02-28 2012-02-24 16.039 14,016 +321 0.33% 224,801
2012-02-07 2012-02-03 17.531 13,695 +644 0.40% 240,086
2012-01-19 2012-01-17 14.920 13,051 +1,072 0.42% 194,720
2012-01-11 2012-01-09 15.666 11,979 -536 0.39% 187,662
2012-01-09 2012-01-05 15.666 12,515 +536 0.42% 196,059
2012-01-03 2011-12-29 16.785 11,979 +1,609 0.40% 201,066
2011-12-23 2011-12-21 17.531 10,370 +643 0.35% 181,795
2011-12-22 2011-12-20 18.650 9,727 +107 0.36% 181,408
2011-12-15 2011-12-13 19.769 9,620 +1,609 0.35% 190,177
2011-12-14 2011-12-12 23.126 8,011 +536 0.31% 185,261
2011-12-09 2011-12-07 27.229 7,475 +536 0.29% 203,536
2011-12-06 2011-12-02 25.177 6,939 +536 0.26% 174,706
2011-11-21 2011-11-17 29.840 6,403 -214 0.31% 191,064
2011-09-26 2011-09-22 24.804 6,617 +161 0.39% 164,130
2011-09-16 2011-09-14 28.721 6,456 -858 0.38% 185,422
2011-08-26 2011-08-24 30.399 7,314 +536 0.43% 222,341
2011-08-17 2011-08-15 31.145 6,778 +268 0.40% 211,103
2011-08-16 2011-08-12 32.078 6,510 +107 0.39% 208,827
2011-08-04 2011-08-02 44.573 6,403 -53 0.38% 285,403
2011-08-03 2011-08-01 43.081 6,456 +53 0.38% 278,133
2011-07-27 2011-07-25 37.300 6,403 +269 0.38% 238,831
2011-07-25 2011-07-21 40.284 6,134 +214 0.36% 247,101
2011-07-18 2011-07-14 45.506 5,920 -53,279 0.35% 269,394
2011-07-04 2011-06-29 46.625 59,199 +53,279 3.51% 2,760,138
2011-06-30 2011-06-28 50.355 5,920 +268 0.35% 298,100
2011-06-15 2011-06-13 67.140 5,652 +268 0.33% 379,473
2011-06-09 2011-06-07 82.060 5,384 -268 0.32% 441,809
2011-06-01 2011-05-30 82.060 5,652 -590 0.33% 463,801
2011-05-31 2011-05-27 95.114 6,242 +805 0.37% 593,705
2011-05-19 2011-05-17 89.520 5,437 -268 0.32% 486,718
2011-05-11 2011-05-06 98.844 5,705 +128 0.34% 563,908
2011-05-09 2011-05-05 102.574 5,577 +140 0.33% 572,058
2011-05-06 2011-05-04 93.249 5,437 -11 0.32% 506,997
2011-05-05 2011-05-03 87.655 5,448 +643 0.32% 477,542
2011-05-03 2011-04-28 121.224 4,805 -373 0.28% 582,483
2011-04-29 2011-04-27 121.224 5,178 +654 0.31% 627,700
2011-04-28 2011-04-26 130.549 4,524 +374 0.27% 590,605
2011-04-27 2011-04-21 281.613 4,150 +3,522 0.25% 1,168,696
2011-04-26 2011-04-20 380.458 628 +268 1.00% 238,928
2011-04-21 2011-04-19 378.593 360 +321 0.58% 136,293
2011-04-18 2011-04-14 386.053 39 -112 0.06% 15,056
2011-04-15 2011-04-13 386.053 151 +79 0.24% 58,294
2011-04-14 2011-04-12 372.998 72 -54 0.12% 26,856
2011-04-11 2011-04-07 391.648 126 -53 0.20% 49,348
2011-04-06 2011-04-01 354.348 179 -9,088 0.29% 63,428
2011-03-22 2011-03-18 200.398 9,267 +4,438 14.83% 1,857,091
2011-03-21 2011-03-17 250.498 4,829 +1,332 0.93% 1,209,654
2011-03-18 2011-03-16 168.191 3,497 -419 0.67% 588,166
2011-03-17 2011-03-15 175.349 3,916 -675 0.75% 686,665
2011-03-16 2011-03-14 196.820 4,591 +1,567 0.88% 903,600
2011-03-15 2011-03-11 203.977 3,024 +392 0.58% 616,826
2011-03-14 2011-03-10 196.820 2,632 -246 0.51% 518,030
2011-03-11 2011-03-09 200.398 2,878 -168 0.55% 576,746
2011-03-10 2011-03-08 221.870 3,046 -839 0.58% 675,815
2011-03-09 2011-03-07 229.027 3,885 +341 0.75% 889,769
2011-03-08 2011-03-04 236.184 3,544 -1,174 0.68% 837,035
2011-03-07 2011-03-03 118.092 4,718 -894 0.91% 557,157
2011-03-03 2011-03-01 82.306 5,612 +2,795 1.08% 461,904
2011-03-02 2011-02-28 93.042 2,817 +279 0.54% 262,100
2011-03-01 2011-02-25 96.621 2,538 -726 0.49% 245,223
2011-02-28 2011-02-24 103.778 3,264 -280 0.63% 338,730
2011-02-25 2011-02-23 107.356 3,544 -1,509 0.68% 380,471
2011-02-24 2011-02-22 107.356 5,053 +28 0.97% 542,471
2011-02-23 2011-02-21 118.092 5,025 +279 0.96% 593,412
2011-02-21 2011-02-17 139.563 4,746 -279 0.91% 662,367
2011-02-18 2011-02-16 135.985 5,025 +279 0.96% 683,323
2011-02-17 2011-02-15 139.563 4,746 +1,314 0.91% 662,367
2011-02-16 2011-02-14 139.563 3,432 +559 0.66% 478,981
2011-02-15 2011-02-11 143.142 2,873 -839 0.55% 411,246
2011-02-11 2011-02-09 150.299 3,712 -838 0.71% 557,909
2011-02-10 2011-02-08 143.142 4,550 +559 0.87% 651,295
2011-02-09 2011-02-07 146.720 3,991 +1,537 0.77% 585,560
2011-02-08 2011-02-02 135.985 2,454 -87 0.47% 333,706
2011-01-31 2011-01-27 232.605 2,541 +372 0.49% 591,050
2011-01-28 2011-01-26 243.341 2,169 -191 0.42% 527,806
2011-01-27 2011-01-25 200.398 2,360 +252 0.48% 472,940
2011-01-25 2011-01-21 239.762 2,108 -1,761 0.43% 505,419
2011-01-24 2011-01-20 246.919 3,869 +2,236 0.79% 955,331
2011-01-21 2011-01-19 168.191 1,633 +615 0.33% 274,657
2011-01-20 2011-01-18 214.713 1,018 -28 0.21% 218,577
2011-01-19 2011-01-17 282.705 1,046 +112 0.21% 295,709
2011-01-04 2010-12-31 339.961 934 -37 0.25% 317,524
2011-01-03 2010-12-29 433.004 971 -159 0.26% 420,446
2010-12-29 2010-12-24 322.069 1,130 +196 0.46% 363,938
2010-12-23 2010-12-21 311.333 934 +139 0.38% 290,785
2010-12-22 2010-12-20 393.640 795 +56 0.33% 312,943
2010-12-21 2010-12-17 483.103 739 +27 0.30% 357,013
2010-12-20 2010-12-16 515.310 712 +29 0.29% 366,901
2010-12-17 2010-12-15 590.459 683 -237 0.28% 403,284
2010-12-16 2010-12-14 644.138 920 +209 0.38% 592,607
2010-12-15 2010-12-13 568.988 711 -16 0.29% 404,551
2010-12-14 2010-12-10 586.881 727 -210 0.30% 426,662
2010-12-13 2010-12-09 615.509 937 +266 0.38% 576,732
2010-12-10 2010-12-08 629.823 671 +13 0.28% 422,611
2010-12-08 2010-12-06 708.551 658 -495 0.27% 466,227
2010-12-07 2010-12-03 737.180 1,153 +391 0.47% 849,968
2010-12-06 2010-12-02 755.072 762 -78 0.31% 575,365
2010-12-03 2010-12-01 755.072 840 +117 0.34% 634,261
2010-11-25 2010-11-23 740.758 723 +9 0.38% 535,568
2010-11-24 2010-11-22 780.122 714 -56 0.38% 557,007
2010-11-16 2010-11-12 740.758 770 -83 0.40% 570,384
2010-11-09 2010-11-05 730.023 853 +251 0.45% 622,709
2010-11-02 2010-10-29 880.321 602 -170 0.32% 529,953
2010-11-01 2010-10-28 880.321 772 +170 0.41% 679,608
2010-10-11 2010-10-07 855.271 602 -140 0.36% 514,873
2010-10-08 2010-10-06 891.057 742 +14 0.44% 661,164
2010-10-07 2010-10-05 948.314 728 +14 0.43% 690,372
2010-10-06 2010-10-04 966.206 714 +45 0.42% 689,871
2010-07-28 2010-07-26 1091.455 669 +14 0.40% 730,184
2010-07-21 2010-07-19 1216.704 655 -22 0.39% 796,941
2010-07-08 2010-07-06 984.099 677 +14 0.40% 666,235
2010-07-02 2010-06-29 1091.455 663 +14 0.39% 723,635
2010-06-30 2010-06-28 1198.811 649 -17 0.39% 778,029
2010-06-28 2010-06-24 1288.275 666 -11 0.40% 857,991
2010-06-24 2010-06-22 1270.382 677 -3 0.40% 860,049
2010-06-17 2010-06-14 1001.992 680 +14 0.40% 681,354
2010-06-14 2010-06-10 984.099 666 +42 0.40% 655,410
2010-05-28 2010-05-26 1055.670 624 +28 0.44% 658,738
2010-05-25 2010-05-20 1216.704 596 +16 0.42% 725,156
2010-05-24 2010-05-19 1467.202 580 +17 0.41% 850,977
2010-04-16 2010-04-14 2147.125 563 +73 0.40% 1,208,831
2010-04-15 2010-04-13 2182.910 490 +17 0.35% 1,069,626
2010-04-13 2010-04-09 2254.481 473 +14 0.34% 1,066,370
2010-04-08 2010-04-01 2326.052 459 +140 0.33% 1,067,658
2010-04-07 2010-03-31 2433.408 319 -84 0.23% 776,257
2010-04-01 2010-03-30 2290.267 403 +10 0.29% 922,977
2010-03-31 2010-03-29 2361.838 393 +1 0.28% 928,202
2010-03-30 2010-03-26 2433.408 392 +14 0.28% 953,896
2010-03-19 2010-03-17 2504.979 378 +84 0.27% 946,882
2010-01-27 2010-01-25 2612.335 294 +25 0.21% 768,027
2010-01-26 2010-01-22 2934.404 269 +70 0.19% 789,355
2010-01-25 2010-01-21 2898.619 199 -3 0.14% 576,825
2010-01-22 2010-01-20 2755.477 202 +54 0.14% 556,606
2010-01-14 2010-01-12 2111.340 148 +5 0.11% 312,478
2010-01-05 2009-12-31 2469.194 143 -14 0.10% 353,095
2009-12-17 2009-12-15 2504.979 157 +14 0.13% 393,282
2009-11-19 2009-11-17 2934.404 143 -6 0.12% 419,620
2009-07-08 2009-07-06 2326.052 149 -16 0.13% 346,582
2008-08-18 2008-08-14 2075.554 165 -6 0.14% 342,466
2008-07-25 2008-07-23 2469.194 171 -11 0.15% 422,232
2008-06-30 2008-06-26 2182.910 182 -56 0.16% 397,290
2008-06-17 2008-06-13 2147.125 238 -11 0.21% 511,016
2008-06-16 2008-06-12 2182.910 249 -74 0.22% 543,545
2008-06-13 2008-06-11 2218.696 323 +77 0.28% 716,639
2008-06-11 2008-06-06 2218.696 246 +11 0.21% 545,799
2008-06-10 2008-06-05 2433.408 235 +5 0.21% 571,851
2008-06-04 2008-06-02 2755.477 230 -2 0.20% 633,760
2008-06-03 2008-05-30 2719.692 232 -12 0.20% 630,968
2008-05-30 2008-05-28 2254.481 244 +67 0.21% 550,093
2008-05-16 2008-05-14 1932.413 177 -8 0.15% 342,037
2008-05-15 2008-05-13 1574.558 185 -61 0.16% 291,293
2008-01-15 2008-01-11 930.421 246 -3 0.22% 228,884
2007-12-28 2007-12-24 1055.670 249 -28 0.22% 262,862
2007-08-20 2007-08-16 751.494 277 -47 0.25% 208,164
2007-08-13 2007-08-09 851.693 324 +47 0.29% 275,949
2007-08-10 2007-08-08 844.536 277 +5 0.25% 233,936
2007-07-27 2007-07-25 1252.490 272 -56 0.24% 340,677
2007-07-26 2007-07-24 1145.133 328 +70 0.29% 375,604
2007-07-12 2007-07-10 1324.060 258 -83 0.23% 341,608
2007-07-10 2007-07-06 1288.275 341 +55 0.30% 439,302
2007-07-03 2007-06-28 1341.953 286 +28 0.25% 383,799
2007-06-29 2007-06-27 1341.953 258 +56 0.23% 346,224
2007-06-28 2007-06-26 1395.631 202 +64 0.18% 281,918
2007-06-26 2007-06-22 1180.919 138 0.12% 162,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top