History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,294,047 +0 0.10% 141,051
2025-10-13 2025-10-09 0.115 1,294,047 +0 0.10% 148,815
2025-10-10 2025-10-08 0.113 1,294,047 +0 0.10% 146,227
2025-10-09 2025-10-06 0.107 1,294,047 +0 0.10% 138,463
2025-10-08 2025-10-03 0.103 1,294,047 +0 0.10% 133,287
2025-10-06 2025-10-02 0.105 1,294,047 +0 0.10% 135,875
2025-10-03 2025-09-30 0.104 1,294,047 +0 0.10% 134,581
2025-10-02 2025-09-29 0.112 1,294,047 +0 0.10% 144,933
2025-09-30 2025-09-26 0.115 1,294,047 +0 0.10% 148,815
2025-09-29 2025-09-25 0.111 1,294,047 +0 0.10% 143,639
2025-09-26 2025-09-24 0.112 1,294,047 +0 0.10% 144,933
2025-09-25 2025-09-23 0.107 1,294,047 +0 0.10% 138,463
2025-09-24 2025-09-22 0.107 1,294,047 +0 0.10% 138,463
2025-09-23 2025-09-19 0.105 1,294,047 +0 0.10% 135,875
2025-09-22 2025-09-18 0.094 1,294,047 +0 0.10% 121,640
2025-09-19 2025-09-17 0.099 1,294,047 +0 0.10% 128,111
2025-09-18 2025-09-16 0.097 1,294,047 +0 0.10% 125,523
2025-09-17 2025-09-15 0.105 1,294,047 +0 0.10% 135,875
2025-09-16 2025-09-12 0.111 1,294,047 +0 0.10% 143,639
2025-09-15 2025-09-11 0.103 1,294,047 +0 0.10% 133,287
2025-09-12 2025-09-10 0.088 1,294,047 +0 0.10% 113,876
2025-09-11 2025-09-09 0.081 1,294,047 +0 0.10% 104,818
2025-09-10 2025-09-08 0.080 1,294,047 +0 0.10% 103,524
2025-09-09 2025-09-05 0.081 1,294,047 +0 0.10% 104,818
2025-09-08 2025-09-04 0.083 1,294,047 +0 0.10% 107,406
2025-09-05 2025-09-03 0.081 1,294,047 +0 0.10% 104,818
2025-09-04 2025-09-02 0.083 1,294,047 +0 0.10% 107,406
2025-09-03 2025-09-01 0.083 1,294,047 +0 0.10% 107,406
2025-09-02 2025-08-29 0.081 1,294,047 +0 0.10% 104,818
2025-09-01 2025-08-28 0.082 1,294,047 +0 0.10% 106,112
2025-08-29 2025-08-27 0.080 1,294,047 +0 0.10% 103,524
2025-08-28 2025-08-26 0.084 1,294,047 +0 0.10% 108,700
2025-08-27 2025-08-25 0.080 1,294,047 +0 0.10% 103,524
2025-08-26 2025-08-22 0.080 1,294,047 +0 0.10% 103,524
2025-08-25 2025-08-21 0.082 1,294,047 +0 0.10% 106,112
2025-08-22 2025-08-20 0.084 1,294,047 +0 0.10% 108,700
2025-08-21 2025-08-19 0.082 1,294,047 +0 0.10% 106,112
2025-08-20 2025-08-18 0.083 1,294,047 +0 0.10% 107,406
2025-08-19 2025-08-15 0.086 1,294,047 +0 0.10% 111,288
2025-08-18 2025-08-14 0.082 1,294,047 -30,000 0.10% 106,112
2025-07-29 2025-07-25 0.088 1,324,047 +30,000 0.10% 116,516
2025-07-08 2025-07-04 0.089 1,294,047 -35,000 0.10% 115,170
2025-06-30 2025-06-26 0.090 1,329,047 -62,000 0.10% 119,614
2025-06-27 2025-06-25 0.088 1,391,047 -4,000 0.11% 122,412
2025-06-19 2025-06-17 0.090 1,395,047 -20,000 0.11% 125,554
2025-05-28 2025-05-26 0.123 1,415,047 +66,000 0.11% 174,051
2025-05-27 2025-05-23 0.104 1,349,047 -2,000 0.10% 140,301
2025-05-21 2025-05-19 0.121 1,351,047 -66,000 0.10% 163,477
2025-05-20 2025-05-16 0.125 1,417,047 +210,000 0.11% 177,131
2025-05-16 2025-05-14 0.139 1,207,047 -4,000 0.09% 167,780
2024-12-30 2024-12-24 0.054 1,211,047 -4,840 0.09% 65,397
2024-04-15 2024-04-11 0.050 1,215,887 +18,000 0.09% 60,794
2023-10-19 2023-10-17 0.037 1,197,887 -280 0.09% 44,322
2021-09-20 2021-09-16 0.124 1,198,167 +26,320 0.10% 148,573
2021-08-09 2021-08-05 0.134 1,171,847 +105,658 0.19% 157,133
2021-07-16 2021-07-14 0.123 1,066,189 -364 0.19% 131,247
2021-06-22 2021-06-18 0.125 1,066,553 -285,688 0.19% 133,636
2021-06-21 2021-06-17 0.125 1,352,241 +285,688 0.24% 169,432
2021-05-13 2021-05-11 0.170 1,066,553 +50,951 0.19% 181,698
2021-04-28 2021-04-26 0.302 1,015,602 +3,640 0.18% 306,968
2021-02-19 2021-02-17 0.368 1,011,962 +20,016 0.18% 372,603
2021-01-12 2021-01-08 0.330 991,946 +5,459 0.17% 327,074
2020-10-30 2020-10-28 0.379 986,487 -18,197 0.17% 374,065
2020-09-11 2020-09-09 0.379 1,004,684 +18,197 0.18% 380,965
2020-09-10 2020-09-08 0.385 986,487 +36,393 0.17% 379,486
2020-09-08 2020-09-04 0.418 950,094 -10,918 0.17% 396,814
2020-08-07 2020-08-05 0.423 961,012 +90,984 0.17% 406,655
2020-07-21 2020-07-17 0.440 870,028 -90,984 0.15% 382,499
2020-07-20 2020-07-16 0.412 961,012 +90,984 0.17% 396,093
2020-07-17 2020-07-15 0.451 870,028 -90,984 0.15% 392,061
2020-07-15 2020-07-13 0.352 961,012 -545,901 0.17% 337,999
2020-06-29 2020-06-24 0.280 1,506,913 -382,131 0.27% 422,343
2020-06-05 2020-06-03 0.274 1,889,044 +18,196 0.33% 516,985
2020-06-02 2020-05-29 0.286 1,870,848 +1,820 0.33% 534,624
2020-06-01 2020-05-28 0.302 1,869,028 +9,098 0.33% 564,918
2020-05-29 2020-05-27 0.335 1,859,930 +50,951 0.33% 623,495
2020-05-28 2020-05-26 0.412 1,808,979 -14,557 0.32% 745,593
2020-05-27 2020-05-25 0.319 1,823,536 -3,640 0.32% 581,232
2020-05-26 2020-05-22 0.228 1,827,176 -29,114 0.32% 415,707
2020-05-25 2020-05-21 0.263 1,856,290 +60,049 0.33% 487,619
2020-04-09 2020-04-07 0.156 1,796,241 +65,508 0.32% 280,343
2020-03-30 2020-03-26 0.153 1,730,733 +45,492 0.30% 264,412
2020-03-27 2020-03-25 0.169 1,685,241 -45,492 0.30% 285,246
2020-03-23 2020-03-19 0.151 1,730,733 -90,984 0.30% 260,608
2020-03-20 2020-03-18 0.153 1,821,717 +917,115 0.32% 278,312
2020-03-18 2020-03-16 0.374 904,602 -9,098 0.16% 338,044
2020-03-16 2020-03-12 0.440 913,700 -7,279 0.16% 401,699
2020-02-07 2020-02-05 0.500 920,979 -21,836 0.16% 460,572
2020-01-08 2020-01-06 0.637 942,815 -983 0.17% 601,023
2019-12-13 2019-12-11 0.714 943,798 -36,393 0.17% 674,263
2019-11-28 2019-11-26 0.692 980,191 +9,098 0.17% 678,716
2019-11-11 2019-11-07 0.868 971,093 +18,197 0.17% 843,189
2019-11-07 2019-11-05 0.890 952,896 +27,295 0.17% 848,335
2019-11-06 2019-11-04 1.066 925,601 -98,262 0.16% 986,807
2019-10-25 2019-10-23 1.121 1,023,863 -98,262 0.18% 1,147,833
2019-10-21 2019-10-17 1.132 1,122,125 +25,475 0.20% 1,270,326
2019-10-18 2019-10-16 1.165 1,096,650 +174,689 0.19% 1,277,647
2019-10-09 2019-10-04 0.846 921,961 +30,934 0.17% 780,261
2019-09-30 2019-09-26 0.780 891,027 +18,197 0.17% 695,322
2019-09-26 2019-09-24 0.912 872,830 +18,196 0.16% 796,241
2019-09-25 2019-09-23 0.923 854,634 +18,197 0.16% 789,035
2019-09-18 2019-09-16 1.033 836,437 -10,918 0.16% 864,168
2019-09-16 2019-09-12 0.989 847,355 -36,393 0.16% 838,194
2019-09-13 2019-09-11 0.978 883,748 -38,213 0.16% 864,481
2019-09-10 2019-09-06 1.121 921,961 -1,820 0.17% 1,033,593
2019-09-06 2019-09-04 1.154 923,781 +56,410 0.17% 1,066,093
2019-09-04 2019-09-02 1.176 867,371 -18,197 0.16% 1,020,060
2019-09-03 2019-08-30 1.176 885,568 -45,492 0.16% 1,041,460
2019-09-02 2019-08-29 1.165 931,060 -101,901 0.17% 1,084,727
2019-08-30 2019-08-28 1.099 1,032,961 +12,737 0.19% 1,135,327
2019-08-28 2019-08-26 1.242 1,020,224 +38,213 0.19% 1,267,100
2019-08-27 2019-08-23 1.231 982,011 +9,099 0.19% 1,208,847
2019-08-26 2019-08-22 1.286 972,912 +12,737 0.18% 1,251,112
2019-08-23 2019-08-21 1.297 960,175 +32,755 0.18% 1,245,286
2019-08-20 2019-08-16 0.978 927,420 +1,819 0.18% 907,201
2019-08-16 2019-08-14 1.055 925,601 -305,705 0.18% 976,634
2019-08-15 2019-08-13 1.275 1,231,306 -100,082 0.24% 1,569,860
2019-08-14 2019-08-12 1.407 1,331,388 +76,427 0.26% 1,873,059
2019-08-13 2019-08-09 1.286 1,254,961 +32,754 0.24% 1,613,812
2019-08-12 2019-08-08 1.638 1,222,207 +14,557 0.24% 2,001,557
2019-08-09 2019-08-07 1.660 1,207,650 -118,279 0.23% 2,004,264
2019-08-08 2019-08-06 1.451 1,325,929 +109,181 0.26% 1,923,672
2019-08-07 2019-08-05 1.132 1,216,748 -98,263 0.24% 1,377,446
2019-08-01 2019-07-30 1.011 1,315,011 -9,098 0.25% 1,329,701
2019-07-30 2019-07-26 0.846 1,324,109 -10,918 0.26% 1,120,602
2019-07-29 2019-07-25 0.791 1,335,027 +7,279 0.26% 1,056,475
2019-07-19 2019-07-17 0.791 1,327,748 -20,708 0.26% 1,050,715
2019-07-18 2019-07-16 0.769 1,348,456 +20,016 0.26% 1,037,461
2019-07-16 2019-07-12 0.511 1,328,440 -3,639 0.26% 678,941
2019-06-03 2019-05-30 0.275 1,332,079 +5,459 0.26% 366,022
2019-02-27 2019-02-25 0.357 1,326,620 -147,394 0.26% 473,878
2019-02-26 2019-02-22 0.363 1,474,014 -1,819 0.29% 534,629
2019-01-24 2019-01-22 0.352 1,475,833 -728 0.29% 519,068
2018-10-03 2018-09-28 0.456 1,476,561 +112,820 0.29% 673,498
2018-09-28 2018-09-26 0.440 1,363,741 +41,852 0.26% 599,555
2018-09-26 2018-09-21 0.434 1,321,889 -90,984 0.26% 573,890
2018-09-21 2018-09-19 0.396 1,412,873 +54,591 0.27% 559,039
2018-09-10 2018-09-06 0.346 1,358,282 +16,377 0.26% 470,259
2018-08-22 2018-08-20 0.385 1,341,905 -272,951 0.27% 516,210
2018-08-21 2018-08-17 0.401 1,614,856 +109,180 0.33% 647,834
2018-08-17 2018-08-15 0.401 1,505,676 +125,557 0.31% 604,034
2018-08-14 2018-08-10 0.396 1,380,119 +3,640 0.28% 546,080
2018-08-06 2018-08-02 0.396 1,376,479 +196,524 0.29% 544,639
2018-08-02 2018-07-31 0.330 1,179,955 +29,115 0.25% 389,066
2018-06-19 2018-06-14 0.324 1,150,840 +27,295 0.24% 373,142
2018-06-08 2018-06-06 0.385 1,123,545 +18,197 0.24% 432,211
2018-05-30 2018-05-28 0.456 1,105,348 +90,984 0.23% 504,178
2018-05-29 2018-05-25 0.467 1,014,364 -45,492 0.21% 473,827
2018-05-28 2018-05-24 0.467 1,059,856 +9,098 0.22% 495,077
2018-01-11 2018-01-09 0.434 1,050,758 -94,987 0.22% 456,180
2018-01-09 2018-01-05 0.440 1,145,745 -40,033 0.24% 503,715
2017-12-20 2017-12-18 0.445 1,185,778 +36,394 0.25% 527,831
2017-12-01 2017-11-29 0.440 1,149,384 -819 0.24% 505,315
2017-11-22 2017-11-20 0.484 1,150,203 +90,984 0.24% 556,242
2017-11-21 2017-11-17 0.478 1,059,219 +123,737 0.22% 506,421
2017-11-16 2017-11-14 0.495 935,482 +94,623 0.20% 462,684
2017-11-10 2017-11-08 0.445 840,859 +36,394 0.21% 374,296
2017-11-08 2017-11-06 0.522 804,465 +58,229 0.20% 419,989
2017-11-07 2017-11-03 0.484 746,236 -41,852 0.19% 360,882
2017-11-06 2017-11-02 0.423 788,088 +41,852 0.20% 333,482
2017-11-03 2017-11-01 0.418 746,236 -89,164 0.19% 311,671
2017-10-30 2017-10-26 0.401 835,400 +7,279 0.21% 335,138
2017-10-20 2017-10-18 0.429 828,121 +63,689 0.21% 354,973
2017-10-19 2017-10-17 0.440 764,432 +18,196 0.19% 336,075
2017-09-08 2017-09-06 0.423 746,236 -54,590 0.19% 315,772
2017-09-07 2017-09-05 0.418 800,826 +18,197 0.20% 334,471
2017-09-05 2017-09-01 0.434 782,629 +12,738 0.20% 339,774
2017-08-30 2017-08-28 0.440 769,891 -20,017 0.19% 338,475
2017-08-29 2017-08-25 0.423 789,908 +18,197 0.20% 334,252
2017-08-15 2017-08-11 0.506 771,711 +7,279 0.19% 390,166
2017-08-11 2017-08-09 0.539 764,432 +5,459 0.19% 411,691
2017-08-09 2017-08-07 0.511 758,973 +9,098 0.19% 387,897
2017-08-07 2017-08-03 0.561 749,875 -1,820 0.19% 420,335
2017-08-04 2017-08-02 0.561 751,695 +27,295 0.19% 421,356
2017-08-01 2017-07-28 0.456 724,400 -131,016 0.18% 330,418
2017-07-28 2017-07-26 0.385 855,416 +5,459 0.22% 329,065
2017-07-20 2017-07-18 0.401 849,957 -249,295 0.25% 340,978
2017-07-19 2017-07-17 0.313 1,099,252 -909,836 0.32% 344,333
2017-07-17 2017-07-13 0.286 2,009,088 -3,640 0.59% 574,129
2017-07-11 2017-07-07 0.280 2,012,728 +249,296 0.59% 564,108
2017-07-05 2017-07-03 0.302 1,763,432 +131,016 0.52% 533,001
2017-07-03 2017-06-29 0.297 1,632,416 +762,443 0.48% 484,430
2017-06-30 2017-06-28 0.260 869,973 +147,393 0.26% 226,616
2017-06-29 2017-06-27 0.297 722,580 -3,639 0.21% 214,430
2017-06-16 2017-06-14 0.324 726,219 -3,640 0.21% 235,465
2017-06-02 2017-05-31 0.385 729,859 -56,410 0.21% 280,766
2017-06-01 2017-05-29 0.390 786,269 +1,820 0.23% 306,787
2017-05-24 2017-05-22 0.407 784,449 -16,559 0.23% 319,009
2017-05-08 2017-05-04 0.451 801,008 +16,377 0.24% 360,959
2017-04-05 2017-03-31 0.484 784,631 -12,738 0.23% 379,450
2017-03-28 2017-03-24 0.489 797,369 -27,295 0.23% 389,992
2017-03-22 2017-03-20 0.506 824,664 -9,098 0.24% 416,938
2017-03-17 2017-03-15 0.500 833,762 -728 0.24% 416,956
2017-03-16 2017-03-14 0.500 834,490 +9,099 0.25% 417,320
2017-02-16 2017-02-14 0.539 825,391 +29,114 0.24% 444,521
2017-02-15 2017-02-13 0.561 796,277 -29,114 0.23% 446,346
2017-02-14 2017-02-10 0.522 825,391 -546 0.24% 430,914
2017-01-10 2017-01-06 0.533 825,937 -90,984 0.24% 440,277
2017-01-09 2017-01-05 0.533 916,921 -3,639 0.27% 488,777
2017-01-03 2016-12-29 0.528 920,560 +23,655 0.27% 485,658
2016-12-30 2016-12-28 0.528 896,905 +52,771 0.26% 473,178
2016-12-20 2016-12-16 0.550 844,134 +1,820 0.25% 463,893
2016-12-12 2016-12-08 0.561 842,314 +1,819 0.25% 472,151
2016-11-29 2016-11-25 0.626 840,495 -27,295 0.25% 526,559
2016-11-28 2016-11-24 0.626 867,790 +1,820 0.25% 543,659
2016-11-25 2016-11-23 0.648 865,970 -363,935 0.25% 561,554
2016-11-24 2016-11-22 0.670 1,229,905 +378,492 0.36% 824,590
2016-11-18 2016-11-16 0.572 851,413 -12,737 0.25% 486,609
2016-11-10 2016-11-08 0.615 864,150 -36,394 0.25% 531,880
2016-11-09 2016-11-07 0.605 900,544 -9,098 0.26% 544,383
2016-11-08 2016-11-04 0.626 909,642 -10,918 0.27% 569,878
2016-11-07 2016-11-03 0.626 920,560 -36,394 0.27% 576,718
2016-10-28 2016-10-26 0.659 956,954 -98,262 0.28% 631,072
2016-10-25 2016-10-20 0.573 1,055,216 -7,677,272 0.31% 604,846
2016-10-24 2016-10-19 0.600 8,732,488 +7,668,794 2.56% 5,243,787
2016-10-20 2016-10-18 0.537 1,063,694 -160,468 0.26% 570,994
2016-10-19 2016-10-17 0.546 1,224,162 -200,036 0.30% 668,272
2016-10-17 2016-10-13 0.546 1,424,198 +19,783 0.35% 777,472
2016-10-13 2016-10-11 0.573 1,404,415 +158,271 0.34% 805,006
2016-10-11 2016-10-06 0.610 1,246,144 -46,162 0.30% 759,637
2016-10-07 2016-10-05 0.600 1,292,306 +46,162 0.31% 776,019
2016-10-06 2016-10-04 0.619 1,246,144 -529,766 0.30% 770,975
2016-10-05 2016-10-03 0.555 1,775,910 -107,712 0.43% 985,630
2016-10-03 2016-09-29 0.573 1,883,622 +364,901 0.46% 1,079,686
2016-09-29 2016-09-27 0.582 1,518,721 -48,360 0.37% 884,344
2016-09-28 2016-09-26 0.582 1,567,081 +215,423 0.38% 912,504
2016-09-27 2016-09-23 0.591 1,351,658 +301,153 0.33% 799,362
2016-09-23 2016-09-21 0.600 1,050,505 +83,532 0.26% 630,820
2016-09-19 2016-09-14 0.619 966,973 -85,730 0.24% 598,255
2016-09-14 2016-09-12 0.883 1,052,703 +6,595 0.26% 929,054
2016-09-13 2016-09-09 0.910 1,046,108 +43,964 0.25% 951,787
2016-08-31 2016-08-29 0.964 1,002,144 -2,198 0.24% 966,494
2016-08-24 2016-08-22 1.001 1,004,342 -24,181 0.24% 1,005,165
2016-08-23 2016-08-19 1.001 1,028,523 +24,181 0.25% 1,029,366
2016-07-28 2016-07-26 0.964 1,004,342 -32,973 0.24% 968,614
2016-06-24 2016-06-22 0.964 1,037,315 -32,973 0.25% 1,000,414
2016-06-22 2016-06-20 0.974 1,070,288 +6,594 0.26% 1,041,952
2016-06-15 2016-06-13 0.974 1,063,694 +37,370 0.26% 1,035,532
2016-05-31 2016-05-27 1.010 1,026,324 -37,370 0.25% 1,036,503
2016-05-23 2016-05-19 1.001 1,063,694 +17,586 0.26% 1,064,566
2016-05-17 2016-05-13 1.010 1,046,108 +13,189 0.25% 1,056,483
2016-05-16 2016-05-12 1.037 1,032,919 +57,153 0.25% 1,071,357
2016-05-03 2016-04-28 1.110 975,766 +10,991 0.24% 1,083,100
2016-04-29 2016-04-27 1.110 964,775 -549,549 0.23% 1,070,900
2016-04-28 2016-04-26 1.110 1,514,324 -83,532 0.37% 1,680,900
2016-04-27 2016-04-25 1.128 1,597,856 -28,577 0.39% 1,802,696
2016-04-22 2016-04-20 1.137 1,626,433 -24,180 0.40% 1,849,734
2016-04-21 2016-04-19 1.155 1,650,613 -10,991 0.40% 1,907,270
2016-04-19 2016-04-15 1.183 1,661,604 +85,290 0.40% 1,965,323
2016-04-13 2016-04-11 1.083 1,576,314 +4,397 0.38% 1,706,683
2016-04-11 2016-04-07 1.119 1,571,917 +219,820 0.38% 1,759,130
2016-04-08 2016-04-06 1.155 1,352,097 +549,549 0.33% 1,562,337
2016-04-07 2016-04-05 1.128 802,548 -4,396 0.20% 905,432
2016-04-06 2016-04-01 1.065 806,944 -54,955 0.20% 858,999
2016-04-05 2016-03-31 1.720 861,899 +65,946 0.21% 1,482,113
2016-04-01 2016-03-30 1.620 795,953 -222,018 0.19% 1,289,052
2016-03-29 2016-03-23 1.610 1,017,971 -2,198 0.25% 1,639,351
2016-03-24 2016-03-22 1.629 1,020,169 -178,055 0.25% 1,661,454
2016-03-23 2016-03-21 1.456 1,198,224 +101,118 0.29% 1,744,300
2016-03-22 2016-03-18 1.292 1,097,106 +43,964 0.27% 1,417,425
2016-03-18 2016-03-16 1.055 1,053,142 -35,172 0.26% 1,111,496
2016-03-09 2016-03-07 1.101 1,088,314 -35,171 0.26% 1,198,127
2016-03-08 2016-03-04 1.128 1,123,485 +30,775 0.27% 1,267,512
2016-02-19 2016-02-17 0.928 1,092,710 -4,396 0.27% 1,014,071
2016-02-05 2016-02-03 0.819 1,097,106 +8,792 0.27% 898,368
2016-01-26 2016-01-22 0.892 1,088,314 +4,397 0.26% 970,384
2016-01-25 2016-01-21 0.819 1,083,917 +4,396 0.26% 887,568
2016-01-22 2016-01-20 0.928 1,079,521 +8,793 0.26% 1,001,831
2016-01-15 2016-01-13 1.028 1,070,728 +2,198 0.26% 1,100,831
2016-01-11 2016-01-07 1.110 1,068,530 +2,198 0.26% 1,186,068
2016-01-07 2016-01-05 1.192 1,066,332 +8,793 0.26% 1,270,945
2016-01-05 2015-12-31 1.228 1,057,539 +30,775 0.26% 1,298,953
2016-01-04 2015-12-29 1.237 1,026,764 +4,396 0.25% 1,270,494
2015-12-30 2015-12-28 1.246 1,022,368 +6,595 0.25% 1,274,357
2015-12-23 2015-12-21 1.228 1,015,773 -2,198 0.25% 1,247,652
2015-12-18 2015-12-16 1.265 1,017,971 +2,198 0.25% 1,287,400
2015-12-17 2015-12-15 1.256 1,015,773 +2,198 0.25% 1,275,378
2015-12-16 2015-12-14 1.219 1,013,575 +2,198 0.25% 1,235,731
2015-12-09 2015-12-07 1.319 1,011,377 +10,991 0.25% 1,334,272
2015-12-08 2015-12-04 1.310 1,000,386 +217,622 0.24% 1,310,670
2015-12-02 2015-11-30 1.283 782,764 -8,793 0.19% 1,004,184
2015-12-01 2015-11-27 1.374 791,557 +2,198 0.19% 1,087,483
2015-11-30 2015-11-26 1.456 789,359 +17,586 0.19% 1,149,100
2015-11-27 2015-11-25 1.501 771,773 +8,793 0.19% 1,158,608
2015-11-26 2015-11-24 1.474 762,980 +2,198 0.19% 1,124,582
2015-11-25 2015-11-23 1.547 760,782 +32,973 0.18% 1,176,718
2015-11-24 2015-11-20 1.529 727,809 -19,784 0.18% 1,112,474
2015-11-23 2015-11-19 1.792 747,593 -2,264 0.18% 1,339,969
2015-11-20 2015-11-18 1.838 749,857 -4,396 0.18% 1,378,139
2015-11-19 2015-11-17 1.865 754,253 -17,586 0.18% 1,406,805
2015-11-18 2015-11-16 1.892 771,839 +4,396 0.19% 1,460,674
2015-11-17 2015-11-13 2.002 767,443 -8,792 0.19% 1,536,144
2015-11-16 2015-11-12 2.084 776,235 +17,585 0.19% 1,617,305
2015-11-13 2015-11-11 2.093 758,650 -35,171 0.18% 1,587,568
2015-11-12 2015-11-10 2.102 793,821 -21,982 0.19% 1,668,391
2015-11-11 2015-11-09 2.093 815,803 -180,252 0.20% 1,707,168
2015-11-10 2015-11-06 2.074 996,055 -13,189 0.24% 2,066,243
2015-11-06 2015-11-04 2.129 1,009,244 -32,973 0.25% 2,148,697
2015-11-04 2015-11-02 1.874 1,042,217 +2,198 0.25% 1,953,388
2015-11-02 2015-10-29 1.829 1,040,019 -21,982 0.25% 1,901,956
2015-10-20 2015-10-16 1.920 1,062,001 +6,594 0.26% 2,038,781
2015-10-19 2015-10-15 2.020 1,055,407 -46,162 0.26% 2,131,749
2015-10-16 2015-10-14 2.129 1,101,569 +50,075 0.27% 2,345,258
2015-10-15 2015-10-13 1.929 1,051,494 +21,982 0.26% 2,028,177
2015-10-13 2015-10-09 1.738 1,029,512 +4,397 0.25% 1,789,072
2015-10-09 2015-10-07 1.801 1,025,115 +24,180 0.25% 1,846,719
2015-10-05 2015-09-30 1.665 1,000,935 +57,153 0.24% 1,666,557
2015-10-02 2015-09-29 1.601 943,782 -10,991 0.23% 1,511,289
2015-09-30 2015-09-25 1.620 954,773 -4,396 0.23% 1,546,263
2015-09-29 2015-09-24 1.565 959,169 -85,730 0.23% 1,501,021
2015-09-25 2015-09-23 1.428 1,044,899 +48,360 0.25% 1,492,578
2015-09-18 2015-09-16 1.310 996,539 -21,982 0.24% 1,305,629
2015-09-11 2015-09-09 1.301 1,018,521 -21,982 0.25% 1,325,163
2015-09-07 2015-09-02 1.283 1,040,503 +35,171 0.25% 1,334,829
2015-09-01 2015-08-28 1.392 1,005,332 +21,982 0.24% 1,399,472
2015-08-31 2015-08-27 1.419 983,350 +76,937 0.24% 1,395,712
2015-08-28 2015-08-26 1.347 906,413 +52,757 0.22% 1,220,537
2015-08-27 2015-08-25 1.337 853,656 -10,991 0.25% 1,141,730
2015-08-26 2015-08-24 1.319 864,647 -178,054 0.25% 1,140,696
2015-08-25 2015-08-21 1.328 1,042,701 -2,198 0.30% 1,385,083
2015-08-24 2015-08-20 1.337 1,044,899 +2,198 0.30% 1,397,510
2015-08-21 2015-08-19 1.337 1,042,701 -2,198 0.30% 1,394,570
2015-08-20 2015-08-18 1.319 1,044,899 +4,396 0.30% 1,378,496
2015-08-19 2015-08-17 1.447 1,040,503 -2,198 0.30% 1,505,233
2015-08-17 2015-08-13 1.510 1,042,701 +2,198 0.30% 1,574,820
2015-07-31 2015-07-29 1.638 1,040,503 -4,396 0.30% 1,704,037
2015-07-29 2015-07-27 1.592 1,044,899 -32,973 0.30% 1,663,702
2015-07-28 2015-07-24 1.765 1,077,872 -85,730 0.31% 1,902,532
2015-07-27 2015-07-23 1.665 1,163,602 +68,144 0.34% 1,937,397
2015-07-24 2015-07-22 1.683 1,095,458 +11,211 0.32% 1,843,871
2015-07-23 2015-07-21 1.683 1,084,247 +79,135 0.32% 1,825,001
2015-07-21 2015-07-17 1.620 1,005,112 +37,370 0.29% 1,627,787
2015-07-17 2015-07-15 1.556 967,742 -59,352 0.28% 1,505,632
2015-07-16 2015-07-14 1.629 1,027,094 +8,793 0.30% 1,672,732
2015-07-15 2015-07-13 1.674 1,018,301 +30,775 0.30% 1,704,736
2015-07-14 2015-07-10 1.547 987,526 -50,559 0.29% 1,527,428
2015-07-13 2015-07-09 1.383 1,038,085 -26,378 0.30% 1,435,621
2015-07-10 2015-07-08 0.983 1,064,463 +54,955 0.31% 1,045,966
2015-07-09 2015-07-07 1.237 1,009,508 -15,388 0.29% 1,249,142
2015-07-08 2015-07-06 1.347 1,024,896 +48,361 0.30% 1,380,081
2015-07-07 2015-07-03 1.738 976,535 -235,207 0.28% 1,697,010
2015-07-03 2015-06-30 2.093 1,211,742 -6,595 0.35% 2,535,719
2015-07-02 2015-06-29 2.165 1,218,337 -2,198 0.36% 2,638,199
2015-06-30 2015-06-26 2.366 1,220,535 -63,748 0.36% 2,887,266
2015-06-29 2015-06-25 2.366 1,284,283 +21,982 0.37% 3,038,066
2015-06-26 2015-06-24 2.411 1,262,301 +39,568 0.37% 3,043,490
2015-06-25 2015-06-23 2.411 1,222,733 +37,369 0.36% 2,948,089
2015-06-22 2015-06-18 2.548 1,185,364 -2,198 0.35% 3,019,763
2015-06-19 2015-06-17 2.320 1,187,562 +8,793 0.35% 2,755,241
2015-06-18 2015-06-16 2.320 1,178,769 -8,793 0.34% 2,734,841
2015-06-17 2015-06-15 2.320 1,187,562 -131,892 0.35% 2,755,241
2015-06-16 2015-06-12 2.411 1,319,454 +4,396 0.38% 3,181,290
2015-06-15 2015-06-11 2.265 1,315,058 -96,721 0.38% 2,979,253
2015-06-12 2015-06-10 2.193 1,411,779 -85,729 0.41% 3,095,615
2015-06-11 2015-06-09 2.457 1,497,508 -200,036 0.44% 3,678,714
2015-06-10 2015-06-08 2.593 1,697,544 +4,396 0.49% 4,401,787
2015-06-09 2015-06-05 2.684 1,693,148 -10,991 0.49% 4,544,437
2015-06-08 2015-06-04 2.684 1,704,139 +39,568 0.50% 4,573,937
2015-06-05 2015-06-03 2.775 1,664,571 -6,595 0.49% 4,619,185
2015-06-04 2015-06-02 2.730 1,671,166 +83,532 0.49% 4,561,461
2015-06-03 2015-06-01 2.730 1,587,634 -6,045 0.46% 4,333,460
2015-06-02 2015-05-29 2.730 1,593,679 -138,487 0.46% 4,349,960
2015-06-01 2015-05-28 2.775 1,732,166 +169,261 0.50% 4,806,761
2015-05-29 2015-05-27 2.866 1,562,905 -54,955 0.46% 4,479,260
2015-05-28 2015-05-26 2.957 1,617,860 +13,190 0.47% 4,783,959
2015-05-27 2015-05-22 2.911 1,604,670 +408,864 0.47% 4,671,957
2015-05-26 2015-05-21 2.820 1,195,806 +184,649 0.35% 3,372,761
2015-05-22 2015-05-20 2.730 1,011,157 -2,198 0.29% 2,759,961
2015-05-21 2015-05-19 2.639 1,013,355 -26,378 0.30% 2,673,762
2015-05-20 2015-05-18 2.684 1,039,733 -2,199 0.30% 2,790,660
2015-05-19 2015-05-15 2.730 1,041,932 -6,594 0.30% 2,843,962
2015-05-18 2015-05-14 2.820 1,048,526 +16,926 0.31% 2,957,359
2015-05-15 2015-05-13 2.866 1,031,600 -43,964 0.30% 2,956,549
2015-05-14 2015-05-12 2.684 1,075,564 -46,162 0.31% 2,886,831
2015-05-13 2015-05-11 2.639 1,121,726 -2,198 0.33% 2,959,702
2015-05-12 2015-05-08 2.684 1,123,924 +4,396 0.33% 3,016,630
2015-05-11 2015-05-07 2.593 1,119,528 +19,784 0.33% 2,902,973
2015-05-08 2015-05-06 2.684 1,099,744 +35,171 0.32% 2,951,731
2015-05-07 2015-05-05 2.730 1,064,573 -153,874 0.37% 2,905,761
2015-05-06 2015-05-04 2.866 1,218,447 -83,532 0.43% 3,492,049
2015-05-05 2015-04-30 2.957 1,301,979 -8,792 0.46% 3,849,909
2015-05-04 2015-04-29 3.002 1,310,771 -92,325 0.46% 3,935,536
2015-04-30 2015-04-28 2.593 1,403,096 -114,306 0.49% 3,638,274
2015-04-29 2015-04-27 2.639 1,517,402 +158,270 0.53% 4,003,702
2015-04-28 2015-04-24 2.684 1,359,132 +2,199 0.48% 3,647,933
2015-04-27 2015-04-23 2.593 1,356,933 -116,738 0.47% 3,518,572
2015-04-24 2015-04-22 2.639 1,473,671 +222,018 0.52% 3,888,317
2015-04-23 2015-04-21 2.866 1,251,653 +110,130 0.44% 3,587,217
2015-04-22 2015-04-20 2.730 1,141,523 -222,018 0.40% 3,115,796
2015-04-21 2015-04-17 2.156 1,363,541 +19,784 0.48% 2,940,219
2015-04-20 2015-04-16 2.320 1,343,757 +114,306 0.47% 3,117,626
2015-04-17 2015-04-15 2.639 1,229,451 -475,800 0.43% 3,243,937
2015-04-16 2015-04-14 2.593 1,705,251 +124,814 0.60% 4,421,772
2015-04-15 2015-04-13 1.856 1,580,437 -661,658 0.55% 2,933,395
2015-04-14 2015-04-10 1.301 2,242,095 -101,117 0.78% 2,917,113
2015-04-13 2015-04-09 1.201 2,343,212 -101,117 0.82% 2,814,159
2015-04-10 2015-04-08 1.183 2,444,329 -70,343 0.85% 2,891,120
2015-04-09 2015-04-02 1.146 2,514,672 -2,198 0.88% 2,882,803
2015-04-08 2015-04-01 1.174 2,516,870 +4,397 0.88% 2,954,021
2015-04-02 2015-03-31 1.201 2,512,473 +936,432 0.88% 3,017,439
2015-04-01 2015-03-30 1.155 1,576,041 +4,396 0.55% 1,821,102
2015-03-31 2015-03-27 1.146 1,571,645 +52,757 0.55% 1,801,724
2015-03-30 2015-03-26 1.128 1,518,888 -41,062 0.53% 1,713,604
2015-03-27 2015-03-25 1.137 1,559,950 -309,946 0.55% 1,774,123
2015-03-26 2015-03-24 1.155 1,869,896 +114,306 0.65% 2,160,650
2015-03-24 2015-03-20 1.128 1,755,590 +76,937 0.61% 1,980,651
2015-03-23 2015-03-19 1.155 1,678,653 +6,595 0.59% 1,939,670
2015-03-20 2015-03-18 1.201 1,672,058 +4,396 0.58% 2,008,114
2015-03-19 2015-03-17 1.219 1,667,662 -371,495 0.58% 2,033,181
2015-03-18 2015-03-16 1.292 2,039,157 +136,288 0.71% 2,634,524
2015-03-17 2015-03-13 1.192 1,902,869 +63,748 0.67% 2,268,001
2015-03-16 2015-03-12 1.128 1,839,121 +145,081 0.64% 2,074,890
2015-03-13 2015-03-11 1.128 1,694,040 -32,973 0.59% 1,911,210
2015-03-12 2015-03-10 1.092 1,727,013 -230,811 0.60% 1,885,558
2015-03-11 2015-03-09 1.065 1,957,824 +279,171 0.68% 2,084,120
2015-03-10 2015-03-06 1.010 1,678,653 +281,369 0.59% 1,695,302
2015-03-09 2015-03-05 1.037 1,397,284 -6,594 0.49% 1,449,281
2015-03-06 2015-03-04 1.092 1,403,878 +367,099 0.49% 1,532,759
2015-03-05 2015-03-03 1.383 1,036,779 -19,784 0.36% 1,433,814
2015-03-04 2015-03-02 1.392 1,056,563 +19,784 0.37% 1,470,788
2015-03-03 2015-02-27 1.392 1,036,779 -2,198 0.36% 1,443,247
2015-03-02 2015-02-26 1.428 1,038,977 -81,334 0.36% 1,484,119
2015-02-26 2015-02-24 1.456 1,120,311 -6,594 0.39% 1,630,879
2015-02-25 2015-02-23 1.456 1,126,905 +6,594 0.39% 1,640,478
2015-02-24 2015-02-18 1.474 1,120,311 +96,721 0.39% 1,651,265
2015-02-17 2015-02-13 1.456 1,023,590 -105,513 0.36% 1,490,079
2015-02-13 2015-02-11 1.474 1,129,103 +118,702 0.39% 1,664,224
2015-02-12 2015-02-10 1.447 1,010,401 +4,397 0.35% 1,461,686
2015-02-11 2015-02-09 1.374 1,006,004 +28,576 0.35% 1,382,101
2015-02-10 2015-02-06 1.438 977,428 +252,793 0.34% 1,405,093
2015-02-09 2015-02-05 1.456 724,635 +70,342 0.25% 1,054,878
2015-02-06 2015-02-04 1.547 654,293 -26,378 0.23% 1,012,009
2015-02-05 2015-02-03 1.583 680,671 -37,369 0.24% 1,077,580
2015-02-04 2015-02-02 1.592 718,040 -37,370 0.25% 1,143,273
2015-02-03 2015-01-30 1.811 755,410 +24,180 0.26% 1,367,726
2015-02-02 2015-01-29 1.892 731,230 +85,730 0.26% 1,383,823
2015-01-30 2015-01-28 1.911 645,500 +6,595 0.23% 1,233,328
2015-01-29 2015-01-27 1.938 638,905 -52,757 0.22% 1,238,166
2015-01-28 2015-01-26 1.965 691,662 +10,991 0.24% 1,359,286
2015-01-27 2015-01-23 1.938 680,671 +118,703 0.24% 1,319,107
2015-01-26 2015-01-22 1.929 561,968 -87,928 0.20% 1,083,953
2015-01-23 2015-01-21 2.093 649,896 -76,497 0.23% 1,359,987
2015-01-22 2015-01-20 2.366 726,393 +115,185 0.25% 1,718,336
2015-01-21 2015-01-19 2.593 611,208 +440,312 0.21% 1,584,882
2015-01-20 2015-01-16 2.820 170,896 -47,920 0.54% 482,011
2015-01-19 2015-01-15 2.457 218,816 +97,380 0.69% 537,534
2015-01-16 2015-01-14 2.502 121,436 +7,254 0.38% 303,839
2015-01-15 2015-01-13 3.093 114,182 -86,169 0.36% 353,215
2015-01-14 2015-01-12 2.730 200,351 +65,506 0.63% 546,860
2015-01-13 2015-01-09 2.502 134,845 -10,112 0.42% 337,389
2015-01-12 2015-01-08 2.730 144,957 -74,079 0.46% 395,661
2015-01-09 2015-01-07 2.502 219,036 +1,539 0.69% 548,039
2015-01-08 2015-01-06 2.320 217,497 +4,176 0.68% 504,611
2015-01-05 2014-12-31 2.502 213,321 +7,914 0.67% 533,740
2015-01-02 2014-12-29 2.593 205,407 -440 0.65% 532,627
2014-12-30 2014-12-24 2.593 205,847 +25,939 0.65% 533,768
2014-12-29 2014-12-22 2.820 179,908 +21,762 0.57% 507,429
2014-12-23 2014-12-19 2.163 158,146 +16,267 0.50% 342,131
2014-12-22 2014-12-18 2.313 141,879 -421,467 0.45% 328,108
2014-12-19 2014-12-17 2.648 563,346 +22,520 0.73% 1,491,901
2014-12-18 2014-12-16 2.499 540,826 -40,751 0.70% 1,351,571
2014-12-17 2014-12-15 2.387 581,577 -3,271 0.75% 1,388,333
2014-12-16 2014-12-12 2.536 584,848 +12,333 0.75% 1,483,400
2014-12-15 2014-12-11 2.462 572,515 +79,357 0.74% 1,409,410
2014-12-05 2014-12-03 2.536 493,158 -11,260 0.64% 1,250,839
2014-12-03 2014-12-01 2.648 504,418 -13,941 0.65% 1,335,843
2014-12-02 2014-11-28 2.723 518,359 +5,898 0.80% 1,411,432
2014-12-01 2014-11-27 2.984 512,461 +11,260 0.79% 1,529,175
2014-11-27 2014-11-25 2.686 501,201 +8,043 0.78% 1,346,018
2014-11-26 2014-11-24 2.760 493,158 -14,478 0.76% 1,361,207
2014-11-25 2014-11-21 3.133 507,636 -60,053 0.79% 1,590,516
2014-11-12 2014-11-10 4.178 567,689 +8,042 0.88% 2,371,564
2014-11-10 2014-11-06 4.700 559,647 +269 0.87% 2,630,214
2014-10-31 2014-10-29 4.700 559,378 -805 0.87% 2,628,950
2014-10-30 2014-10-28 4.700 560,183 -536 0.87% 2,632,733
2014-10-27 2014-10-23 4.961 560,719 -2,681 0.87% 2,781,655
2014-10-24 2014-10-22 5.073 563,400 -21,448 0.87% 2,858,000
2014-10-23 2014-10-21 5.035 584,848 -536 0.91% 2,944,986
2014-10-22 2014-10-20 5.222 585,384 -268 0.91% 3,056,858
2014-10-21 2014-10-17 5.632 585,652 -15,442 0.91% 3,298,549
2014-10-20 2014-10-16 4.849 601,094 -12,363,428 0.93% 2,914,689
2014-10-06 2014-09-30 7.012 12,964,522 +12,316,296 20.07% 90,911,909
2014-10-03 2014-09-29 6.938 648,226 +9,115 1.00% 4,497,237
2014-09-30 2014-09-26 7.236 639,111 +14,906 0.99% 4,624,709
2014-09-29 2014-09-25 7.609 624,205 +12,869 0.97% 4,749,674
2014-09-26 2014-09-24 7.684 611,336 +1,341 0.95% 4,697,357
2014-09-25 2014-09-23 7.982 609,995 -1,287 0.94% 4,869,075
2014-09-24 2014-09-22 8.057 611,282 +7,667 0.95% 4,924,949
2014-09-23 2014-09-19 8.355 603,615 -2,627 0.93% 5,043,296
2014-09-22 2014-09-18 7.385 606,242 -751 0.94% 4,477,315
2014-09-19 2014-09-17 7.385 606,993 +1,609 0.94% 4,482,861
2014-09-18 2014-09-16 7.460 605,384 -483 0.94% 4,516,140
2014-09-17 2014-09-15 7.609 605,867 -8,632 0.94% 4,610,138
2014-09-16 2014-09-12 7.609 614,499 -1,716 0.95% 4,675,820
2014-09-11 2014-09-08 7.833 616,215 -215 0.95% 4,826,785
2014-09-10 2014-09-05 7.609 616,430 -5,362 0.95% 4,690,513
2014-09-05 2014-09-03 7.385 621,792 +1,073 0.96% 4,592,157
2014-09-04 2014-09-02 7.684 620,719 +13,994 0.96% 4,769,454
2014-09-03 2014-09-01 6.565 606,725 -3,163 0.94% 3,983,006
2014-09-02 2014-08-29 7.162 609,888 -536 0.94% 4,367,750
2014-09-01 2014-08-28 7.460 610,424 +11,957 0.94% 4,553,738
2014-08-29 2014-08-27 7.535 598,467 -70,724 0.93% 4,509,184
2014-08-28 2014-08-26 8.206 669,191 +6,863 1.04% 5,491,351
2014-08-27 2014-08-25 8.728 662,328 +268 1.03% 5,780,899
2014-08-26 2014-08-22 8.728 662,060 +5,362 1.02% 5,778,560
2014-08-25 2014-08-21 8.803 656,698 +7,989 1.02% 5,780,749
2014-08-22 2014-08-20 11.041 648,709 -7,024 1.00% 7,162,227
2014-08-21 2014-08-19 10.892 655,733 +35,550 1.02% 7,141,942
2014-08-20 2014-08-18 11.712 620,183 +59,679 0.96% 7,263,667
2014-08-19 2014-08-15 9.101 560,504 +4,289 0.87% 5,101,231
2014-08-18 2014-08-14 9.176 556,215 -6,381 0.86% 5,103,689
2014-08-15 2014-08-13 9.101 562,596 -53 0.87% 5,120,270
2014-08-14 2014-08-12 8.952 562,649 -4,129 0.87% 5,036,806
2014-08-13 2014-08-11 9.101 566,778 -21,555 0.88% 5,158,331
2014-08-12 2014-08-08 9.623 588,333 +10,617 0.91% 5,661,732
2014-08-11 2014-08-07 9.773 577,716 +9,705 0.89% 5,645,756
2014-08-08 2014-08-06 9.474 568,011 +6,166 0.88% 5,381,420
2014-08-07 2014-08-05 10.146 561,845 -21,287 0.87% 5,700,223
2014-08-06 2014-08-04 10.668 583,132 +7,292 0.90% 6,220,701
2014-08-05 2014-08-01 10.146 575,840 +1,073 0.89% 5,842,210
2014-08-04 2014-07-31 9.623 574,767 -8,579 0.89% 5,531,182
2014-08-01 2014-07-30 8.281 583,346 +17,104 0.90% 4,830,428
2014-07-31 2014-07-29 7.758 566,242 -8,525 0.88% 4,393,108
2014-07-30 2014-07-28 8.579 574,767 -31,046 0.89% 4,930,899
2014-07-29 2014-07-25 8.579 605,813 +24,182 0.94% 5,197,241
2014-07-28 2014-07-24 6.416 581,631 -26,809 0.90% 3,731,491
2014-07-25 2014-07-23 6.117 608,440 +1,447 0.94% 3,721,928
2014-07-24 2014-07-22 6.043 606,993 -5,415 0.94% 3,667,796
2014-07-18 2014-07-16 6.192 612,408 +26,381 0.95% 3,791,887
2014-07-17 2014-07-15 6.266 586,027 +268 0.91% 3,672,259
2014-07-15 2014-07-11 6.341 585,759 -12,601 0.91% 3,714,277
2014-07-14 2014-07-10 6.266 598,360 -26,971 0.93% 3,749,542
2014-07-11 2014-07-09 6.117 625,331 +13,405 0.97% 3,825,254
2014-07-10 2014-07-08 6.266 611,926 +3,003 0.95% 3,834,552
2014-07-09 2014-07-07 6.565 608,923 +536 0.94% 3,997,435
2014-07-08 2014-07-04 6.714 608,387 +8,740 0.94% 4,084,688
2014-07-07 2014-07-03 6.863 599,647 +9,652 0.93% 4,115,474
2014-07-04 2014-07-02 6.341 589,995 +26,595 0.91% 3,741,138
2014-07-03 2014-06-30 6.117 563,400 -39,947 0.87% 3,446,411
2014-07-02 2014-06-27 6.416 603,347 +3,432 0.93% 3,870,812
2014-06-27 2014-06-25 6.490 599,915 +26,649 0.93% 3,893,547
2014-06-26 2014-06-24 6.714 573,266 +7,239 0.89% 3,848,887
2014-06-25 2014-06-23 6.266 566,027 +2,198 0.88% 3,546,932
2014-06-24 2014-06-20 6.863 563,829 -53,191 0.87% 3,869,650
2014-06-23 2014-06-19 7.609 617,020 +19,572 0.96% 4,695,002
2014-06-20 2014-06-18 8.057 597,448 -1,019 0.92% 4,813,492
2014-06-19 2014-06-17 8.057 598,467 -268 0.93% 4,821,702
2014-06-18 2014-06-16 8.281 598,735 +23,485 0.93% 4,957,857
2014-06-17 2014-06-13 8.579 575,250 -482 0.89% 4,935,042
2014-06-16 2014-06-12 8.654 575,732 +23,324 0.89% 4,982,127
2014-06-13 2014-06-11 8.803 552,408 +11,046 0.86% 4,862,710
2014-06-12 2014-06-10 8.803 541,362 -5,738 0.84% 4,765,475
2014-06-11 2014-06-09 8.504 547,100 +18,767 0.85% 4,652,731
2014-06-10 2014-06-06 9.027 528,333 +537 0.82% 4,769,024
2014-06-09 2014-06-05 9.250 527,796 +4,718 0.82% 4,882,297
2014-06-06 2014-06-04 8.952 523,078 +28,794 0.81% 4,682,568
2014-06-05 2014-06-03 9.325 494,284 -5,362 0.77% 4,609,173
2014-06-04 2014-05-30 9.549 499,646 +5,362 0.77% 4,770,993
2014-06-03 2014-05-29 9.325 494,284 +49,276 0.77% 4,609,173
2014-05-30 2014-05-28 9.400 445,008 +14,585 0.72% 4,182,874
2014-05-29 2014-05-27 9.773 430,423 +11,742 0.69% 4,206,328
2014-05-28 2014-05-26 9.773 418,681 +4,022 0.67% 4,091,579
2014-05-27 2014-05-23 9.623 414,659 -8,955 0.67% 3,990,407
2014-05-26 2014-05-22 9.996 423,614 -1,608 0.68% 4,234,591
2014-05-23 2014-05-21 9.922 425,222 -2,199 0.68% 4,218,944
2014-05-21 2014-05-19 10.220 427,421 +215 0.69% 4,368,304
2014-05-16 2014-05-14 10.668 427,206 -4,880 0.69% 4,557,323
2014-05-15 2014-05-13 10.742 432,086 +4,344 0.69% 4,641,615
2014-05-14 2014-05-12 10.892 427,742 -4,665 0.69% 4,658,769
2014-05-13 2014-05-09 10.892 432,407 +1,501 0.70% 4,709,578
2014-05-12 2014-05-08 11.265 430,906 +2,038 0.69% 4,853,957
2014-05-09 2014-05-07 11.414 428,868 -5,041 0.69% 4,894,986
2014-05-08 2014-05-05 11.265 433,909 -589 0.70% 4,887,784
2014-05-07 2014-05-02 10.742 434,498 +1,340 0.70% 4,667,525
2014-05-05 2014-04-30 11.115 433,158 +13,673 0.70% 4,814,698
2014-05-02 2014-04-29 11.115 419,485 +1,877 0.67% 4,662,718
2014-04-30 2014-04-28 11.115 417,608 -2,574 0.67% 4,641,854
2014-04-29 2014-04-25 11.638 420,182 +84,236 0.68% 4,889,883
2014-04-28 2014-04-24 10.817 335,946 +7,239 0.54% 3,633,908
2014-04-25 2014-04-23 11.861 328,707 -42,574 0.53% 3,898,904
2014-04-24 2014-04-22 14.472 371,281 -617,322 0.60% 5,373,297
2014-04-23 2014-04-17 11.190 988,603 -19,250 1.59% 11,062,406
2014-04-22 2014-04-16 8.728 1,007,853 +805 1.62% 8,796,694
2014-04-17 2014-04-15 8.728 1,007,048 -3,861 1.62% 8,789,668
2014-04-16 2014-04-14 9.250 1,010,909 -23,861 1.63% 9,351,261
2014-04-15 2014-04-11 9.996 1,034,770 +5,416 1.66% 10,343,917
2014-04-14 2014-04-10 10.444 1,029,354 -1,609 1.66% 10,750,513
2014-04-11 2014-04-09 10.295 1,030,963 -3,539 1.66% 10,613,499
2014-04-10 2014-04-08 10.295 1,034,502 +7,775 1.66% 10,649,932
2014-04-09 2014-04-07 10.295 1,026,727 +5,791 1.65% 10,569,890
2014-04-08 2014-04-04 10.668 1,020,936 -27,668 1.64% 10,891,081
2014-04-07 2014-04-03 10.593 1,048,604 -4,021 1.69% 11,108,010
2014-04-03 2014-04-01 10.593 1,052,625 -697 1.69% 11,150,605
2014-04-02 2014-03-31 10.295 1,053,322 -590 1.69% 10,843,679
2014-04-01 2014-03-28 10.519 1,053,912 +1,126 1.69% 11,085,617
2014-03-31 2014-03-27 10.369 1,052,786 +68,204 1.69% 10,916,698
2014-03-28 2014-03-26 11.115 984,582 +17,855 1.58% 10,943,962
2014-03-27 2014-03-25 11.265 966,727 +10,939 1.55% 10,889,732
2014-03-26 2014-03-24 11.712 955,788 +13,190 1.54% 11,194,318
2014-03-25 2014-03-21 11.936 942,598 +10,402 1.52% 11,250,787
2014-03-24 2014-03-20 11.563 932,196 -28,900 1.50% 10,778,922
2014-03-21 2014-03-19 11.861 961,096 -168,098 1.55% 11,399,881
2014-03-20 2014-03-18 10.295 1,129,194 -375 1.82% 11,624,762
2014-03-19 2014-03-17 10.817 1,129,569 +15,496 1.82% 12,218,480
2014-03-18 2014-03-14 11.563 1,114,073 +24,504 1.79% 12,881,955
2014-03-17 2014-03-13 11.787 1,089,569 +1,662 1.75% 12,842,461
2014-03-14 2014-03-12 11.861 1,087,907 -24,665 1.75% 12,904,028
2014-03-13 2014-03-11 12.533 1,112,572 +11,421 1.79% 13,943,565
2014-03-12 2014-03-10 12.309 1,101,151 +11,743 1.77% 13,553,992
2014-03-11 2014-03-07 12.682 1,089,408 -1,341 1.75% 13,815,795
2014-03-10 2014-03-06 12.607 1,090,749 +12,655 1.75% 13,751,433
2014-03-07 2014-03-05 12.682 1,078,094 -215 1.73% 13,672,312
2014-03-06 2014-03-04 13.130 1,078,309 +13,351 1.73% 14,157,687
2014-03-05 2014-03-03 13.652 1,064,958 -52,869 1.71% 14,538,513
2014-03-04 2014-02-28 12.906 1,117,827 -5,791 1.80% 14,426,372
2014-03-03 2014-02-27 13.130 1,123,618 +858 1.81% 14,752,573
2014-02-28 2014-02-26 13.428 1,122,760 -112,118 1.81% 15,076,338
2014-02-27 2014-02-25 11.712 1,234,878 -7,319 1.99% 14,463,058
2014-02-26 2014-02-24 12.682 1,242,197 -1,234 2.00% 15,753,455
2014-02-25 2014-02-21 13.279 1,243,431 +28,901 2.00% 16,511,180
2014-02-24 2014-02-20 13.353 1,214,530 +966 1.95% 16,218,015
2014-02-21 2014-02-19 14.249 1,213,564 -41,877 1.95% 17,291,492
2014-02-20 2014-02-18 14.249 1,255,441 +839,580 2.02% 17,888,177
2014-02-06 2014-02-04 13.876 415,861 -1,663,445 0.67% 5,770,289
2014-02-05 2014-01-30 14.472 2,079,306 +250,403 3.34% 30,092,381
2014-02-04 2014-01-28 13.279 1,828,903 +602,684 2.94% 24,285,502
2014-01-29 2014-01-27 24.618 1,226,219 +216,892 1.97% 30,186,892
2014-01-16 2014-01-14 59.232 1,009,327 +392,495 1.62% 59,784,528
2014-01-15 2014-01-13 59.680 616,832 +298,125 0.99% 36,812,329
2014-01-14 2014-01-10 58.784 318,707 +100,671 0.51% 18,735,023
2014-01-13 2014-01-09 48.639 218,036 +13,405 0.35% 10,605,038
2014-01-10 2014-01-08 48.639 204,631 +51,877 0.33% 9,953,033
2014-01-09 2014-01-07 60.426 152,754 -80,698 0.25% 9,230,262
2014-01-08 2014-01-06 85.044 233,452 +2,815 0.38% 19,853,582
2014-01-07 2014-01-03 82.955 230,637 +402 0.37% 19,132,432
2014-01-06 2014-01-02 79.076 230,235 -268 0.37% 18,205,962
2014-01-03 2013-12-31 74.301 230,503 +7,239 0.37% 17,126,647
2014-01-02 2013-12-27 69.228 223,264 -1,340 0.40% 15,456,213
2013-12-30 2013-12-24 65.349 224,604 +39,678 0.40% 14,677,700
2013-12-27 2013-12-20 61.470 184,926 +938 0.33% 11,367,412
2013-12-23 2013-12-19 59.083 183,988 +537 0.40% 10,870,539
2013-12-20 2013-12-18 55.800 183,451 +7,238 0.40% 10,236,656
2013-12-19 2013-12-17 54.159 176,213 +15,550 0.38% 9,543,573
2013-12-18 2013-12-16 52.817 160,663 +3,485 0.35% 8,485,658
2013-12-17 2013-12-13 52.369 157,178 +7,239 0.34% 8,231,240
2013-12-16 2013-12-12 51.921 149,939 +13,003 0.32% 7,785,030
2013-12-13 2013-12-11 49.087 136,936 +13,404 0.32% 6,721,713
2013-12-12 2013-12-10 48.191 123,532 -31,099 0.29% 5,953,172
2013-12-11 2013-12-09 47.595 154,631 +8,311 0.36% 7,359,591
2013-12-10 2013-12-06 47.147 146,320 +21,448 0.34% 6,898,540
2013-12-09 2013-12-05 46.550 124,872 +24,129 0.29% 5,812,809
2013-12-06 2013-12-04 46.401 100,743 +2,145 0.23% 4,674,570
2013-12-05 2013-12-03 45.804 98,598 +2,144 0.23% 4,516,197
2013-12-03 2013-11-29 43.566 96,454 -4,825 0.26% 4,202,130
2013-12-02 2013-11-28 43.566 101,279 -537 0.27% 4,412,337
2013-11-28 2013-11-26 42.671 101,816 -1,608 0.27% 4,344,587
2013-11-27 2013-11-25 42.074 103,424 +4,826 0.28% 4,351,479
2013-11-26 2013-11-22 41.030 98,598 -805 0.26% 4,045,453
2013-11-25 2013-11-21 39.538 99,403 +3,352 0.26% 3,930,174
2013-11-21 2013-11-19 37.449 96,051 +27,346 0.26% 3,597,013
2013-11-19 2013-11-15 37.300 68,705 +2,412 0.18% 2,562,682
2013-11-18 2013-11-14 37.300 66,293 -7,506 0.18% 2,472,715
2013-11-15 2013-11-13 36.405 73,799 -4,022 0.20% 2,686,623
2013-11-14 2013-11-12 37.300 77,821 +536 0.21% 2,902,707
2013-11-13 2013-11-11 37.151 77,285 +17,963 0.21% 2,871,184
2013-11-12 2013-11-08 34.763 59,322 +11,394 0.16% 2,062,235
2013-11-11 2013-11-07 33.570 47,928 +804 0.13% 1,608,934
2013-11-08 2013-11-06 32.078 47,124 -1,608 0.13% 1,511,635
2013-11-07 2013-11-05 31.929 48,732 -5,094 0.13% 1,555,946
2013-11-04 2013-10-31 31.779 53,826 -2,413 0.17% 1,710,559
2013-10-31 2013-10-29 31.332 56,239 -2,681 0.18% 1,762,071
2013-10-29 2013-10-25 32.078 58,920 +804 0.18% 1,890,025
2013-10-28 2013-10-24 31.481 58,116 +13,405 0.18% 1,829,551
2013-10-25 2013-10-23 31.630 44,711 -1,608 0.14% 1,414,219
2013-10-24 2013-10-22 31.183 46,319 +11,528 0.14% 1,444,348
2013-10-23 2013-10-21 30.287 34,791 +8,579 0.11% 1,053,730
2013-10-22 2013-10-18 29.094 26,212 -8,043 0.08% 762,608
2013-10-21 2013-10-17 29.243 34,255 -9,920 0.11% 1,001,720
2013-10-18 2013-10-16 28.945 44,175 -4,557 0.14% 1,278,629
2013-10-17 2013-10-15 28.646 48,732 -4,826 0.17% 1,395,989
2013-10-16 2013-10-11 28.646 53,558 +12,333 0.19% 1,534,235
2013-10-15 2013-10-10 28.945 41,225 +536 0.15% 1,193,243
2013-10-11 2013-10-09 29.541 40,689 -805 0.14% 1,202,011
2013-10-09 2013-10-07 28.049 41,494 +8,312 0.15% 1,163,884
2013-10-08 2013-10-04 27.303 33,182 -5,899 0.12% 905,983
2013-10-07 2013-10-03 27.453 39,081 -1,340 0.14% 1,072,877
2013-10-04 2013-10-02 27.005 40,421 +268 0.14% 1,091,571
2013-10-03 2013-09-30 27.005 40,153 +16,622 0.14% 1,084,334
2013-10-02 2013-09-27 26.707 23,531 -28,150 0.08% 628,434
2013-09-30 2013-09-26 26.259 51,681 +3,485 0.18% 1,357,094
2013-09-27 2013-09-25 25.513 48,196 +536 0.17% 1,229,627
2013-09-26 2013-09-24 25.364 47,660 -536 0.17% 1,208,842
2013-09-25 2013-09-23 25.513 48,196 +2,145 0.17% 1,229,627
2013-09-24 2013-09-19 24.916 46,051 +1,608 0.16% 1,147,419
2013-09-23 2013-09-18 22.827 44,443 +537 0.16% 1,014,521
2013-09-16 2013-09-12 21.186 43,906 -6,703 0.16% 930,205
2013-09-12 2013-09-10 20.739 50,609 -4,826 0.18% 1,049,564
2013-09-11 2013-09-09 20.888 55,435 +268 0.20% 1,157,920
2013-09-10 2013-09-06 21.186 55,167 -2,144 0.20% 1,168,784
2013-09-09 2013-09-05 20.888 57,311 +5,362 0.20% 1,197,106
2013-09-06 2013-09-04 21.186 51,949 +1,876 0.19% 1,100,606
2013-09-05 2013-09-03 21.037 50,073 +7,239 0.18% 1,053,390
2013-09-04 2013-09-02 21.335 42,834 +1,609 0.15% 913,884
2013-09-03 2013-08-30 22.081 41,225 -10,992 0.15% 910,309
2013-09-02 2013-08-29 21.335 52,217 +6,702 0.19% 1,114,075
2013-08-30 2013-08-28 20.589 45,515 +804 0.16% 937,130
2013-08-27 2013-08-23 21.485 44,711 -1,340 0.21% 960,602
2013-08-26 2013-08-22 20.739 46,051 -2,413 0.21% 955,037
2013-08-23 2013-08-21 20.291 48,464 +1,609 0.22% 983,387
2013-08-22 2013-08-20 21.037 46,855 -1,609 0.22% 985,693
2013-08-21 2013-08-19 20.888 48,464 -14,745 0.22% 1,012,310
2013-08-20 2013-08-16 21.932 63,209 -57,910 0.29% 1,386,317
2013-08-19 2013-08-15 20.440 121,119 +2,413 0.56% 2,475,707
2013-08-16 2013-08-13 20.142 118,706 +1,877 0.54% 2,390,963
2013-08-15 2013-08-12 20.888 116,829 +1,877 0.54% 2,440,311
2013-08-13 2013-08-09 20.589 114,952 +6,434 0.53% 2,366,803
2013-08-12 2013-08-08 17.904 108,518 +3,485 0.50% 1,942,895
2013-08-09 2013-08-07 17.904 105,033 -4,557 0.48% 1,880,500
2013-08-08 2013-08-06 17.904 109,590 -15,818 0.50% 1,962,088
2013-08-07 2013-08-05 18.202 125,408 -9,920 0.58% 2,282,714
2013-08-02 2013-07-31 16.263 135,328 +99,365 0.71% 2,200,800
2013-07-19 2013-07-17 11.861 35,963 -107,890 0.19% 426,569
2013-06-24 2013-06-20 10.817 143,853 +8,043 0.95% 1,556,049
2013-03-28 2013-03-26 11.153 135,810 -215 0.91% 1,514,640
2013-03-13 2013-03-11 10.369 136,025 -54 0.92% 1,410,490
2013-02-06 2013-02-04 5.222 136,079 -1,072 1.04% 710,601
2013-01-24 2013-01-22 5.483 137,151 -5,362 1.05% 752,008
2013-01-23 2013-01-21 5.297 142,513 +5,362 1.09% 754,830
2012-11-08 2012-11-06 4.700 137,151 -858 1.05% 644,579
2012-10-29 2012-10-25 4.513 138,009 -5,362 1.05% 622,873
2012-10-26 2012-10-24 4.961 143,371 +2,896 1.10% 711,245
2012-10-22 2012-10-18 4.662 140,475 -5,362 1.07% 654,961
2012-10-19 2012-10-17 4.700 145,837 +5,362 1.11% 685,401
2012-10-18 2012-10-16 4.551 140,475 +134,049 1.29% 639,242
2012-10-17 2012-10-15 4.551 6,426 -236 0.06% 29,242
2012-09-25 2012-09-21 3.133 6,662 -7,843,924 0.06% 20,873
2012-09-11 2012-09-07 3.730 7,850,586 +7,693,574 71.89% 29,282,523
2012-09-10 2012-09-06 3.730 157,012 +1,126 1.44% 585,652
2012-09-07 2012-09-05 3.916 155,886 +697 1.43% 610,524
2012-09-06 2012-09-04 4.289 155,189 +483 1.42% 665,680
2012-09-05 2012-09-03 4.289 154,706 -76,676 1.42% 663,608
2012-09-04 2012-08-31 4.289 231,382 -168,795 2.12% 992,508
2012-09-03 2012-08-30 4.849 400,177 +12,762 3.66% 1,940,447
2012-08-31 2012-08-29 4.662 387,415 -207,186 3.55% 1,806,312
2012-08-30 2012-08-28 5.408 594,601 +24,557 5.44% 3,215,882
2012-08-29 2012-08-27 4.476 570,044 +409,225 5.22% 2,551,503
2012-08-28 2012-08-24 4.103 160,819 +138,500 1.47% 659,837
2012-08-24 2012-08-22 4.103 22,319 +9,008 0.20% 91,574
2012-08-21 2012-08-17 5.595 13,311 +2,252 0.12% 74,475
2012-08-20 2012-08-16 5.781 11,059 -1,502 0.10% 63,937
2012-08-17 2012-08-15 6.154 12,561 -7,506 0.12% 77,306
2012-08-16 2012-08-14 6.527 20,067 -644 0.18% 130,987
2012-08-15 2012-08-13 5.408 20,711 +14,370 0.21% 112,015
2012-06-29 2012-06-27 5.408 6,341 +376 0.08% 34,295
2012-06-21 2012-06-19 5.595 5,965 +4,182 0.08% 33,374
2012-05-30 2012-05-28 5.968 1,783 -2,842 0.02% 10,641
2012-05-21 2012-05-17 7.087 4,625 +2,842 0.06% 32,777
2012-04-12 2012-04-10 9.325 1,783 -1,180 0.03% 16,626
2012-04-03 2012-03-30 8.765 2,963 -5,415 0.06% 25,972
2012-03-23 2012-03-21 14.360 8,378 -483 0.18% 120,312
2012-03-12 2012-03-08 14.733 8,861 +483 0.21% 130,553
2012-01-11 2012-01-09 15.666 8,378 -32 0.27% 131,249
2011-12-08 2011-12-06 26.110 8,410 -805 0.32% 219,584
2011-12-07 2011-12-05 26.110 9,215 -20 0.35% 240,602
2011-12-06 2011-12-02 25.177 9,235 +1,287 0.35% 232,513
2011-12-01 2011-11-29 33.383 7,948 -644 0.33% 265,331
2011-11-21 2011-11-17 29.840 8,592 +644 0.42% 256,384
2011-09-30 2011-09-27 26.483 7,948 -67 0.47% 210,486
2011-08-11 2011-08-09 35.994 8,015 +643 0.47% 288,494
2011-07-29 2011-07-27 42.335 7,372 -750 0.44% 312,096
2011-07-25 2011-07-21 40.284 8,122 -1,073 0.48% 327,185
2011-07-22 2011-07-20 41.589 9,195 -825 0.54% 382,413
2011-07-18 2011-07-14 45.506 10,020 -89,971 0.59% 455,968
2011-07-04 2011-06-29 46.625 99,991 +89,992 5.93% 4,662,054
2011-06-30 2011-06-28 50.355 9,999 +21 0.59% 503,497
2011-06-27 2011-06-23 57.815 9,978 -96 0.59% 576,875
2011-06-22 2011-06-20 57.815 10,074 +107 0.60% 582,425
2011-06-20 2011-06-16 55.950 9,967 +11 0.59% 557,651
2011-06-08 2011-06-03 78.330 9,956 +1,319 0.59% 779,849
2011-06-07 2011-06-02 82.060 8,637 -1,652 0.51% 708,748
2011-06-03 2011-06-01 82.060 10,289 +172 0.61% 844,311
2011-06-01 2011-05-30 82.060 10,117 +32 0.60% 830,196
2011-05-31 2011-05-27 95.114 10,085 +461 0.60% 959,229
2011-05-30 2011-05-26 82.060 9,624 -32 0.57% 789,741
2011-05-25 2011-05-23 83.925 9,656 +247 0.57% 810,375
2011-05-24 2011-05-20 85.790 9,409 +1,769 0.56% 807,194
2011-05-23 2011-05-19 91.384 7,640 -2,155 0.45% 698,178
2011-05-19 2011-05-17 89.520 9,795 +214 0.58% 876,844
2011-05-09 2011-05-05 102.574 9,581 +2,156 0.57% 982,766
2011-05-05 2011-05-03 87.655 7,425 -2,070 0.44% 650,835
2011-05-04 2011-04-29 110.034 9,495 -107 0.56% 1,044,777
2011-04-29 2011-04-27 121.224 9,602 +21 0.57% 1,163,996
2011-04-28 2011-04-26 130.549 9,581 +33 0.57% 1,250,793
2011-04-27 2011-04-21 281.613 9,548 +9,364 0.57% 2,688,845
2011-04-19 2011-04-15 374.863 184 -28 0.29% 68,975
2011-04-14 2011-04-12 372.998 212 -236 0.34% 79,076
2011-04-12 2011-04-08 348.753 448 -10 0.72% 156,241
2011-04-11 2011-04-07 391.648 458 +21 0.73% 179,375
2011-04-06 2011-04-01 354.348 437 -4,228 0.70% 154,850
2011-03-22 2011-03-18 200.398 4,665 +2,234 7.46% 934,858
2011-03-21 2011-03-17 250.498 2,431 -874 0.47% 608,960
2011-03-17 2011-03-15 175.349 3,305 +305 0.63% 579,527
2011-03-15 2011-03-11 203.977 3,000 +254 0.58% 611,931
2011-03-14 2011-03-10 196.820 2,746 +280 0.53% 540,467
2011-03-11 2011-03-09 200.398 2,466 -293 0.47% 494,182
2011-03-10 2011-03-08 221.870 2,759 +460 0.53% 612,138
2011-03-09 2011-03-07 229.027 2,299 +82 0.44% 526,532
2011-03-08 2011-03-04 236.184 2,217 -372 0.43% 523,619
2011-03-07 2011-03-03 118.092 2,589 +379 0.50% 305,740
2011-03-01 2011-02-25 96.621 2,210 +9 0.42% 213,532
2011-02-21 2011-02-17 139.563 2,201 +28 0.42% 307,178
2011-02-16 2011-02-14 139.563 2,173 +21 0.42% 303,271
2011-01-28 2011-01-26 243.341 2,152 -54 0.41% 523,669
2011-01-27 2011-01-25 200.398 2,206 +56 0.45% 442,079
2011-01-25 2011-01-21 239.762 2,150 +2,089 0.44% 515,489
2010-12-29 2010-12-24 322.069 61 +61 0.03% 19,646
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top