History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 +0
2020-06-01 2020-05-28 0.302 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.412 0 +0
2020-05-27 2020-05-25 0.319 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.149 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.144 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.146 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.142 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.147 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.144 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.147 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.148 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.141 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.151 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.153 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.374 0 +0
2020-03-17 2020-03-13 0.374 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.456 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.473 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.451 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.484 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.451 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.528 0 +0
2020-01-31 2020-01-29 0.615 0 +0
2020-01-30 2020-01-24 0.637 0 +0
2020-01-29 2020-01-22 0.637 0 +0
2020-01-23 2020-01-21 0.637 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.648 0 +0
2020-01-20 2020-01-16 0.637 0 +0
2020-01-17 2020-01-15 0.637 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.626 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.659 0 +0
2020-01-10 2020-01-08 0.648 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.637 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.637 0 +0
2020-01-03 2019-12-31 0.659 0 +0
2020-01-02 2019-12-27 0.637 0 +0
2019-12-30 2019-12-24 0.681 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.692 0 +0
2019-12-20 2019-12-18 0.692 0 +0
2019-12-19 2019-12-17 0.692 0 +0
2019-12-18 2019-12-16 0.725 0 +0
2019-12-17 2019-12-13 0.703 0 +0
2019-12-16 2019-12-12 0.703 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.703 0 +0
2019-12-06 2019-12-04 0.692 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.692 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.659 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.736 0 +0
2019-11-26 2019-11-22 0.736 0 +0
2019-11-25 2019-11-21 0.835 0 +0
2019-11-22 2019-11-20 0.835 0 +0
2019-11-21 2019-11-19 0.835 0 +0
2019-11-20 2019-11-18 0.857 0 +0
2019-11-19 2019-11-15 0.846 0 +0
2019-11-18 2019-11-14 0.846 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.835 0 +0
2019-11-13 2019-11-11 0.857 0 +0
2019-11-12 2019-11-08 0.879 0 +0
2019-11-11 2019-11-07 0.868 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 1.066 0 +0
2019-11-05 2019-11-01 0.934 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.989 0 +0
2019-10-31 2019-10-29 0.989 0 +0
2019-10-30 2019-10-28 1.011 0 +0
2019-10-29 2019-10-25 1.022 0 +0
2019-10-28 2019-10-24 1.022 0 +0
2019-10-25 2019-10-23 1.121 0 +0
2019-10-24 2019-10-22 1.110 0 +0
2019-10-23 2019-10-21 1.099 0 +0
2019-10-22 2019-10-18 1.110 0 +0
2019-10-21 2019-10-17 1.132 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.154 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.868 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.879 0 +0
2019-10-04 2019-10-02 0.879 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.901 0 +0
2019-09-26 2019-09-24 0.912 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.989 0 +0
2019-09-20 2019-09-18 0.989 0 +0
2019-09-19 2019-09-17 0.967 0 +0
2019-09-18 2019-09-16 1.033 0 +0
2019-09-17 2019-09-13 1.000 0 +0
2019-09-16 2019-09-12 0.989 0 +0
2019-09-13 2019-09-11 0.978 0 +0
2019-09-12 2019-09-10 1.055 0 +0
2019-09-11 2019-09-09 1.077 0 +0
2019-09-10 2019-09-06 1.121 0 +0
2019-09-09 2019-09-05 1.099 0 +0
2019-09-06 2019-09-04 1.154 0 +0
2019-09-05 2019-09-03 1.176 0 +0
2019-09-04 2019-09-02 1.176 0 +0
2019-09-03 2019-08-30 1.176 0 +0
2019-09-02 2019-08-29 1.165 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.209 0 +0
2019-08-28 2019-08-26 1.242 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.286 0 +0
2019-08-23 2019-08-21 1.297 0 +0
2019-08-22 2019-08-20 1.132 0 +0
2019-08-21 2019-08-19 0.989 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 1.000 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.275 0 +0
2019-08-14 2019-08-12 1.407 0 +0
2019-08-13 2019-08-09 1.286 0 +0
2019-08-12 2019-08-08 1.638 0 +0
2019-08-09 2019-08-07 1.660 0 +0
2019-08-08 2019-08-06 1.451 0 +0
2019-08-07 2019-08-05 1.132 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.978 0 +0
2019-08-01 2019-07-30 1.011 0 +0
2019-07-31 2019-07-29 0.923 0 +0
2019-07-30 2019-07-26 0.846 0 +0
2019-07-29 2019-07-25 0.791 0 +0
2019-07-26 2019-07-24 0.813 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.769 0 +0
2019-07-17 2019-07-15 0.736 0 +0
2019-07-16 2019-07-12 0.511 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.330 0 +0
2019-07-05 2019-07-03 0.324 0 +0
2019-07-04 2019-07-02 0.335 0 +0
2019-07-03 2019-06-28 0.341 0 +0
2019-07-02 2019-06-27 0.341 0 -278,732
2018-12-28 2018-12-24 0.440 278,732 -9,098 0.05% 122,542
2018-12-19 2018-12-17 0.429 287,830 -1,820 0.06% 123,378
2018-08-29 2018-08-27 0.374 289,650 +1,820 0.06% 108,240
2018-08-03 2018-08-01 0.368 287,830 +9,098 0.06% 105,978
2018-06-11 2018-06-07 0.385 278,732 -91 0.06% 107,224
2018-04-03 2018-03-28 0.352 278,823 -1,820 0.06% 98,065
2018-03-29 2018-03-27 0.352 280,643 -525,885 0.06% 98,705
2018-03-27 2018-03-23 0.352 806,528 -545,901 0.17% 283,665
2018-02-05 2018-02-01 0.390 1,352,429 -134,656 0.28% 527,691
2018-02-01 2018-01-30 0.396 1,487,085 -975,344 0.31% 588,403
2017-11-22 2017-11-20 0.484 2,462,429 -165,591 0.52% 1,190,840
2017-11-21 2017-11-17 0.478 2,628,020 -18,196 0.55% 1,256,478
2017-11-15 2017-11-13 0.462 2,646,216 -3,313,623 0.55% 1,221,551
2017-11-10 2017-11-08 0.445 5,959,839 -4,425,443 1.50% 2,652,934
2017-11-08 2017-11-06 0.522 10,385,282 -1,126,377 2.61% 5,421,866
2017-11-07 2017-11-03 0.484 11,511,659 -1,503,049 2.89% 5,567,080
2017-11-06 2017-11-02 0.423 13,014,708 -591,394 3.27% 5,507,215
2017-11-03 2017-11-01 0.418 13,606,102 -820,672 3.42% 5,682,693
2017-11-02 2017-10-31 0.401 14,426,774 -181,967 3.63% 5,787,606
2017-10-27 2017-10-25 0.390 14,608,741 -454,918 3.67% 5,700,041
2017-10-26 2017-10-24 0.390 15,063,659 -291,148 3.79% 5,877,541
2017-08-30 2017-08-28 0.440 15,354,807 +272,951 3.86% 6,750,582
2017-08-18 2017-08-16 0.484 15,081,856 +454,918 3.79% 7,293,640
2017-08-04 2017-08-02 0.561 14,626,938 +727,869 3.68% 8,198,992
2017-08-02 2017-07-31 0.478 13,899,069 +129,197 3.49% 6,645,258
2017-08-01 2017-07-28 0.456 13,769,872 +1,079,065 3.46% 6,280,798
2017-07-31 2017-07-27 0.396 12,690,807 +20,017 3.19% 5,021,444
2017-07-24 2017-07-20 0.385 12,670,790 +272,951 3.19% 4,874,259
2017-07-20 2017-07-18 0.401 12,397,839 +5,764,721 3.64% 4,973,656
2017-07-19 2017-07-17 0.313 6,633,118 +5,153,311 1.95% 2,077,779
2017-07-04 2017-06-30 0.324 1,479,807 +1,182,787 0.43% 479,804
2017-06-21 2017-06-19 0.319 297,020 -136,475 0.09% 94,672
2017-05-17 2017-05-15 0.451 433,495 -1,820 0.13% 195,346
2017-05-11 2017-05-09 0.462 435,315 -27,295 0.13% 200,951
2017-04-27 2017-04-25 0.434 462,610 +25,476 0.14% 200,839
2017-03-22 2017-03-20 0.506 437,134 -27,295 0.13% 221,009
2017-02-15 2017-02-13 0.561 464,429 +14,557 0.14% 260,331
2016-11-24 2016-11-22 0.670 449,872 +14,557 0.13% 301,617
2016-10-28 2016-10-26 0.659 435,315 -1,819 0.13% 287,073
2016-10-25 2016-10-20 0.573 437,134 -3,934,222 0.13% 250,564
2016-10-24 2016-10-19 0.600 4,371,356 +3,834,495 1.28% 2,624,963
2016-10-18 2016-10-14 0.564 536,861 +10,991 0.13% 302,842
2016-09-23 2016-09-21 0.600 525,870 -608,901 0.13% 315,781
2016-09-19 2016-09-14 0.619 1,134,771 +608,901 0.28% 702,070
2016-09-15 2016-09-13 0.719 525,870 +43,964 0.13% 377,980
2016-09-06 2016-09-02 0.946 481,906 +41,766 0.12% 455,994
2016-09-05 2016-09-01 0.937 440,140 +17,586 0.11% 412,469
2016-05-20 2016-05-18 0.992 422,554 +10,991 0.10% 419,056
2016-05-11 2016-05-09 1.046 411,563 +76,936 0.10% 430,623
2016-04-21 2016-04-19 1.155 334,627 +54,955 0.08% 386,659
2016-04-19 2016-04-15 1.183 279,672 -2,198 0.07% 330,792
2016-04-11 2016-04-07 1.119 281,870 -54,955 0.07% 315,440
2016-04-08 2016-04-06 1.155 336,825 +54,955 0.08% 389,199
2016-04-06 2016-04-01 1.065 281,870 -54,955 0.07% 300,053
2016-04-05 2016-03-31 1.720 336,825 +54,955 0.08% 579,201
2016-03-24 2016-03-22 1.629 281,870 -217,621 0.07% 459,055
2016-03-23 2016-03-21 1.456 499,491 -4,397 0.12% 727,128
2016-03-22 2016-03-18 1.292 503,888 +4,397 0.12% 651,007
2016-03-16 2016-03-14 1.055 499,491 +39,567 0.12% 527,168
2016-03-11 2016-03-09 1.101 459,924 +37,370 0.11% 506,331
2016-02-26 2016-02-24 0.992 422,554 +112,108 0.10% 419,056
2016-01-13 2016-01-11 1.055 310,446 -43,964 0.08% 327,648
2015-12-30 2015-12-28 1.246 354,410 +2,198 0.09% 441,763
2015-12-28 2015-12-22 1.210 352,212 +4,396 0.09% 426,205
2015-12-22 2015-12-18 1.256 347,816 +4,397 0.08% 436,709
2015-12-21 2015-12-17 1.237 343,419 +2,198 0.08% 424,939
2015-12-14 2015-12-10 1.265 341,221 -21,982 0.08% 431,533
2015-12-10 2015-12-08 1.310 363,203 +19,784 0.09% 475,855
2015-12-07 2015-12-03 1.337 343,419 +46,162 0.08% 459,309
2015-12-01 2015-11-27 1.374 297,257 +28,576 0.07% 408,387
2015-11-23 2015-11-19 1.792 268,681 +10,991 0.07% 481,578
2015-11-17 2015-11-13 2.002 257,690 -4,396 0.06% 515,802
2015-11-16 2015-11-12 2.084 262,086 -2,013,550 0.06% 546,063
2015-11-11 2015-11-09 2.093 2,275,636 -10,991 0.55% 4,762,048
2015-10-27 2015-10-23 1.920 2,286,627 +10,991 0.56% 4,389,762
2015-10-22 2015-10-19 1.956 2,275,636 +54,955 0.55% 4,451,480
2015-10-16 2015-10-14 2.129 2,220,681 +846,307 0.54% 4,727,866
2015-10-15 2015-10-13 1.929 1,374,374 +413,261 0.33% 2,650,965
2015-10-14 2015-10-12 1.801 961,113 +189,045 0.23% 1,731,421
2015-10-05 2015-09-30 1.665 772,068 +32,973 0.19% 1,285,493
2015-10-02 2015-09-29 1.601 739,095 +70,342 0.18% 1,183,521
2015-09-24 2015-09-22 1.356 668,753 -28,576 0.16% 906,599
2015-09-23 2015-09-21 1.365 697,329 -219,820 0.17% 951,683
2015-09-21 2015-09-17 1.337 917,149 -90,126 0.22% 1,226,649
2015-09-14 2015-09-10 1.447 1,007,275 -43,964 0.24% 1,457,164
2015-08-28 2015-08-26 1.347 1,051,239 -2,198 0.26% 1,415,554
2015-08-27 2015-08-25 1.337 1,053,437 +208,828 0.31% 1,408,929
2015-08-26 2015-08-24 1.319 844,609 +461,622 0.25% 1,114,261
2015-08-25 2015-08-21 1.328 382,987 -10,991 0.11% 508,745
2015-08-11 2015-08-07 1.610 393,978 +43,964 0.11% 634,466
2015-08-04 2015-07-31 1.656 350,014 +43,964 0.10% 579,589
2015-07-31 2015-07-29 1.638 306,050 +21,982 0.09% 501,220
2015-07-29 2015-07-27 1.592 284,068 -70,342 0.08% 452,297
2015-07-28 2015-07-24 1.765 354,410 +72,540 0.10% 625,563
2015-07-14 2015-07-10 1.547 281,870 -10,991 0.08% 435,974
2015-07-13 2015-07-09 1.383 292,861 +43,964 0.09% 405,012
2015-07-10 2015-07-08 0.983 248,897 -32,973 0.07% 244,572
2015-07-09 2015-07-07 1.237 281,870 +10,991 0.08% 348,779
2015-07-02 2015-06-29 2.165 270,879 +10,991 0.08% 586,564
2015-06-24 2015-06-22 2.411 259,888 -549 0.08% 626,607
2015-06-17 2015-06-15 2.320 260,437 -15,388 0.08% 604,235
2015-06-15 2015-06-11 2.265 275,825 -6,594 0.08% 624,879
2015-06-12 2015-06-10 2.193 282,419 -6,595 0.08% 619,262
2015-06-10 2015-06-08 2.593 289,014 -10,991 0.08% 749,423
2015-06-09 2015-06-05 2.684 300,005 -4,396 0.09% 805,218
2015-06-08 2015-06-04 2.684 304,401 -10,991 0.09% 817,017
2015-06-05 2015-06-03 2.775 315,392 +26,378 0.09% 875,213
2015-06-03 2015-06-01 2.730 289,014 -259,387 0.08% 788,866
2015-06-02 2015-05-29 2.730 548,401 -19,784 0.16% 1,496,865
2015-05-29 2015-05-27 2.866 568,185 -435,243 0.17% 1,628,409
2015-05-28 2015-05-26 2.957 1,003,428 -17,586 0.29% 2,967,104
2015-05-27 2015-05-22 2.911 1,021,014 +107,712 0.30% 2,972,657
2015-05-26 2015-05-21 2.820 913,302 -19,784 0.27% 2,575,961
2015-05-22 2015-05-20 2.730 933,086 +65,946 0.27% 2,546,866
2015-05-19 2015-05-15 2.730 867,140 +173,658 0.25% 2,366,866
2015-05-18 2015-05-14 2.820 693,482 -131,892 0.20% 1,955,960
2015-05-15 2015-05-13 2.866 825,374 +2,198 0.24% 2,365,508
2015-05-14 2015-05-12 2.684 823,176 -61,550 0.24% 2,209,418
2015-05-13 2015-05-11 2.639 884,726 -90,126 0.26% 2,334,371
2015-05-12 2015-05-08 2.684 974,852 +37,370 0.28% 2,616,519
2015-05-11 2015-05-07 2.593 937,482 -19,784 0.27% 2,430,922
2015-05-08 2015-05-06 2.684 957,266 -46,162 0.28% 2,569,318
2015-05-07 2015-05-05 2.730 1,003,428 +178,054 0.35% 2,738,865
2015-05-06 2015-05-04 2.866 825,374 -76,937 0.29% 2,365,508
2015-05-05 2015-04-30 2.957 902,311 +549,549 0.32% 2,668,104
2015-05-04 2015-04-29 3.002 352,762 -9,892 0.12% 1,059,153
2015-04-30 2015-04-28 2.593 362,654 -116,504 0.13% 940,374
2015-04-29 2015-04-27 2.639 479,158 +131,892 0.17% 1,264,270
2015-04-28 2015-04-24 2.684 347,266 +4,396 0.12% 932,068
2015-04-27 2015-04-23 2.593 342,870 -367,099 0.12% 889,073
2015-04-24 2015-04-22 2.639 709,969 -404,468 0.25% 1,873,271
2015-04-23 2015-04-21 2.866 1,114,437 +205,531 0.39% 3,193,958
2015-04-22 2015-04-20 2.730 908,906 +586,919 0.32% 2,480,866
2015-04-21 2015-04-17 2.156 321,987 -483,604 0.11% 694,304
2015-04-20 2015-04-16 2.320 805,591 +102,546 0.28% 1,869,037
2015-04-17 2015-04-15 2.639 703,045 -217,621 0.25% 1,855,002
2015-04-16 2015-04-14 2.593 920,666 -2,088,288 0.32% 2,387,317
2015-04-15 2015-04-13 1.856 3,008,954 +2,341,081 1.05% 5,584,816
2015-04-14 2015-04-10 1.301 667,873 +138,486 0.23% 868,947
2015-04-09 2015-04-02 1.146 529,387 -1,802 0.19% 606,886
2015-04-02 2015-03-31 1.201 531,189 -175,856 0.19% 637,949
2015-03-30 2015-03-26 1.128 707,045 +2,198 0.25% 797,686
2015-03-26 2015-03-24 1.155 704,847 -52,757 0.25% 814,445
2015-03-25 2015-03-23 1.119 757,604 +10,991 0.26% 847,833
2015-03-24 2015-03-20 1.128 746,613 +26,379 0.26% 842,326
2015-03-23 2015-03-19 1.155 720,234 -21,982 0.25% 832,224
2015-03-19 2015-03-17 1.219 742,216 -72,541 0.26% 904,895
2015-03-18 2015-03-16 1.292 814,757 +114,306 0.28% 1,052,639
2015-03-17 2015-03-13 1.192 700,451 +248,397 0.24% 834,857
2015-03-16 2015-03-12 1.128 452,054 +8,792 0.16% 510,006
2015-03-13 2015-03-11 1.128 443,262 +101,118 0.15% 500,087
2015-03-12 2015-03-10 1.092 342,144 +13,189 0.12% 373,554
2015-03-11 2015-03-09 1.065 328,955 -19,784 0.12% 350,175
2015-03-10 2015-03-06 1.010 348,739 -50,559 0.12% 352,198
2015-03-09 2015-03-05 1.037 399,298 -19,783 0.14% 414,157
2015-03-06 2015-03-04 1.092 419,081 +186,847 0.15% 457,554
2015-02-27 2015-02-25 1.438 232,234 +10,991 0.08% 333,846
2015-02-17 2015-02-13 1.456 221,243 -10,991 0.08% 322,072
2015-02-10 2015-02-06 1.438 232,234 -8,793 0.08% 333,846
2015-02-09 2015-02-05 1.456 241,027 +10,991 0.08% 350,872
2015-02-05 2015-02-03 1.583 230,036 -72,541 0.08% 364,173
2015-02-04 2015-02-02 1.592 302,577 +6,595 0.11% 481,767
2015-02-03 2015-01-30 1.811 295,982 +21,982 0.10% 535,897
2015-02-02 2015-01-29 1.892 274,000 +61,549 0.10% 518,534
2015-01-30 2015-01-28 1.911 212,451 +15,388 0.07% 405,921
2015-01-28 2015-01-26 1.965 197,063 +4,396 0.07% 387,277
2015-01-26 2015-01-22 1.929 192,667 +35,171 0.07% 371,626
2015-01-23 2015-01-21 2.093 157,496 +1,099 0.06% 329,580
2015-01-22 2015-01-20 2.366 156,397 +10,991 0.05% 369,969
2015-01-21 2015-01-19 2.593 145,406 +83,774 0.05% 377,043
2015-01-19 2015-01-15 2.457 61,632 -1,099 0.19% 151,403
2015-01-16 2015-01-14 2.502 62,731 -880 0.20% 156,956
2015-01-15 2015-01-13 3.093 63,611 +440 0.20% 196,777
2015-01-12 2015-01-08 2.730 63,171 -7,254 0.20% 172,426
2015-01-08 2015-01-06 2.320 70,425 -2,198 0.22% 163,392
2015-01-07 2015-01-05 2.320 72,623 -6,595 0.23% 168,491
2015-01-05 2014-12-31 2.502 79,218 +220 0.25% 198,207
2014-12-30 2014-12-24 2.593 78,998 +3,957 0.25% 204,844
2014-12-29 2014-12-22 2.820 75,041 +5,495 0.24% 211,653
2014-12-23 2014-12-19 2.163 69,546 +4,177 0.22% 150,455
2014-12-22 2014-12-18 2.313 65,369 -88,185 0.21% 151,172
2014-12-19 2014-12-17 2.648 153,554 +4,826 0.20% 406,655
2014-12-17 2014-12-15 2.387 148,728 -10,188 0.19% 355,042
2014-12-16 2014-12-12 2.536 158,916 -26,274 0.21% 403,072
2014-12-15 2014-12-11 2.462 185,190 +24,666 0.24% 455,898
2014-12-12 2014-12-10 1.604 160,524 -10,188 0.21% 257,463
2014-12-11 2014-12-09 1.678 170,712 +1,287 0.22% 286,538
2014-12-05 2014-12-03 2.536 169,425 -2,145 0.22% 429,727
2014-12-02 2014-11-28 2.723 171,570 -53,620 0.27% 467,165
2014-12-01 2014-11-27 2.984 225,190 +48,794 0.35% 671,963
2014-11-27 2014-11-25 2.686 176,396 +2,681 0.27% 473,726
2014-11-26 2014-11-24 2.760 173,715 +1,072 0.27% 479,485
2014-11-25 2014-11-21 3.133 172,643 +1,877 0.27% 540,922
2014-11-14 2014-11-12 4.140 170,766 -536 0.26% 707,019
2014-11-13 2014-11-11 4.178 171,302 -5,362 0.27% 715,627
2014-11-05 2014-11-03 4.886 176,664 +536 0.27% 863,229
2014-10-28 2014-10-24 4.961 176,128 -2,681 0.27% 873,749
2014-10-27 2014-10-23 4.961 178,809 -3,217 0.28% 887,049
2014-10-21 2014-10-17 5.632 182,026 -5,362 0.28% 1,025,219
2014-10-20 2014-10-16 4.849 187,388 -3,906,753 0.29% 908,639
2014-10-06 2014-09-30 7.012 4,094,141 +3,889,434 6.34% 28,709,595
2014-10-03 2014-09-29 6.938 204,707 +17,641 0.32% 1,420,208
2014-09-30 2014-09-26 7.236 187,066 +13,726 0.29% 1,353,639
2014-09-25 2014-09-23 7.982 173,340 -4,182 0.27% 1,383,627
2014-09-24 2014-09-22 8.057 177,522 -15,389 0.27% 1,430,251
2014-09-23 2014-09-19 8.355 192,911 -24,933 0.30% 1,611,801
2014-09-18 2014-09-16 7.460 217,844 +8,043 0.34% 1,625,107
2014-09-17 2014-09-15 7.609 209,801 -5,415 0.32% 1,596,409
2014-09-15 2014-09-11 7.535 215,216 +5,308 0.33% 1,621,557
2014-09-12 2014-09-10 7.609 209,908 +8,043 0.32% 1,597,223
2014-09-10 2014-09-05 7.609 201,865 -1,073 0.31% 1,536,023
2014-09-04 2014-09-02 7.684 202,938 -3,967 0.31% 1,559,326
2014-09-03 2014-09-01 6.565 206,905 +1,018 0.32% 1,358,282
2014-09-02 2014-08-29 7.162 205,887 +3,861 0.32% 1,474,472
2014-09-01 2014-08-28 7.460 202,026 -10,188 0.31% 1,507,106
2014-08-29 2014-08-27 7.535 212,214 -4,021 0.33% 1,598,939
2014-08-28 2014-08-26 8.206 216,235 +6,702 0.33% 1,774,415
2014-08-27 2014-08-25 8.728 209,533 +2,681 0.32% 1,828,836
2014-08-26 2014-08-22 8.728 206,852 +2,681 0.32% 1,805,436
2014-08-25 2014-08-21 8.803 204,171 -10,992 0.32% 1,797,266
2014-08-22 2014-08-20 11.041 215,163 +12,869 0.33% 2,375,558
2014-08-21 2014-08-19 10.892 202,294 +20,107 0.31% 2,203,293
2014-08-20 2014-08-18 11.712 182,187 -1,287 0.28% 2,133,799
2014-08-19 2014-08-15 9.101 183,474 -161 0.28% 1,669,824
2014-08-15 2014-08-13 9.101 183,635 +2,681 0.28% 1,671,290
2014-08-13 2014-08-11 9.101 180,954 +1,877 0.28% 1,646,889
2014-08-12 2014-08-08 9.623 179,077 +4,826 0.28% 1,723,320
2014-08-11 2014-08-07 9.773 174,251 -2,681 0.27% 1,702,876
2014-08-08 2014-08-06 9.474 176,932 +1,984 0.27% 1,676,280
2014-08-07 2014-08-05 10.146 174,948 +14,477 0.27% 1,774,943
2014-08-06 2014-08-04 10.668 160,471 +7,668 0.25% 1,711,863
2014-08-05 2014-08-01 10.146 152,803 -108 0.24% 1,550,270
2014-08-04 2014-07-31 9.623 152,911 -14,316 0.24% 1,471,516
2014-08-01 2014-07-30 8.281 167,227 -8,043 0.26% 1,384,732
2014-07-31 2014-07-29 7.758 175,270 +18,928 0.27% 1,359,807
2014-07-30 2014-07-28 8.579 156,342 -78,767 0.24% 1,341,251
2014-07-29 2014-07-25 8.579 235,109 +27,399 0.36% 2,016,989
2014-07-28 2014-07-24 6.416 207,710 +26,810 0.32% 1,332,577
2014-07-25 2014-07-23 6.117 180,900 -4,772 0.28% 1,106,595
2014-07-23 2014-07-21 6.117 185,672 +4,933 0.29% 1,135,786
2014-07-14 2014-07-10 6.266 180,739 +27,024 0.28% 1,132,577
2014-06-25 2014-06-23 6.266 153,715 -25,201 0.24% 963,234
2014-06-20 2014-06-18 8.057 178,916 +4,021 0.28% 1,441,482
2014-06-19 2014-06-17 8.057 174,895 -911 0.27% 1,409,086
2014-06-16 2014-06-12 8.654 175,806 -2,091 0.27% 1,521,346
2014-06-12 2014-06-10 8.803 177,897 +2,359 0.28% 1,565,983
2014-06-11 2014-06-09 8.504 175,538 -1,072 0.27% 1,492,837
2014-06-10 2014-06-06 9.027 176,610 +2,681 0.27% 1,594,179
2014-06-09 2014-06-05 9.250 173,929 +15,228 0.27% 1,608,904
2014-06-06 2014-06-04 8.952 158,701 -5,362 0.25% 1,420,683
2014-06-05 2014-06-03 9.325 164,063 +1,662 0.25% 1,529,879
2014-06-04 2014-05-30 9.549 162,401 +643 0.25% 1,550,726
2014-06-03 2014-05-29 9.325 161,758 +2,681 0.25% 1,508,385
2014-05-30 2014-05-28 9.400 159,077 -4,021 0.26% 1,495,252
2014-05-29 2014-05-27 9.773 163,098 +2,681 0.26% 1,593,883
2014-05-28 2014-05-26 9.773 160,417 +2,681 0.26% 1,567,682
2014-05-21 2014-05-19 10.220 157,736 +5,201 0.25% 1,612,085
2014-05-20 2014-05-16 10.444 152,535 +1,877 0.25% 1,593,067
2014-05-19 2014-05-15 10.444 150,658 -6,703 0.24% 1,573,463
2014-05-16 2014-05-14 10.668 157,361 +161 0.25% 1,678,686
2014-05-15 2014-05-13 10.742 157,200 +2,252 0.25% 1,688,696
2014-05-14 2014-05-12 10.892 154,948 -268 0.25% 1,687,622
2014-05-12 2014-05-08 11.265 155,216 -4 0.25% 1,748,436
2014-05-09 2014-05-07 11.414 155,220 +2,627 0.25% 1,771,640
2014-05-08 2014-05-05 11.265 152,593 -2,681 0.25% 1,718,890
2014-05-05 2014-04-30 11.115 155,274 -3,163 0.25% 1,725,923
2014-05-02 2014-04-29 11.115 158,437 +161 0.25% 1,761,081
2014-04-30 2014-04-28 11.115 158,276 -6,971 0.25% 1,759,291
2014-04-29 2014-04-25 11.638 165,247 +9,223 0.27% 1,923,068
2014-04-28 2014-04-24 10.817 156,024 -1,984 0.25% 1,687,702
2014-04-25 2014-04-23 11.861 158,008 -3,432 0.25% 1,874,186
2014-04-24 2014-04-22 14.472 161,440 -11,099 0.26% 2,336,411
2014-04-23 2014-04-17 11.190 172,539 -6,005 0.28% 1,930,701
2014-04-17 2014-04-15 8.728 178,544 +804 0.29% 1,558,359
2014-04-16 2014-04-14 9.250 177,740 +5,362 0.29% 1,644,157
2014-04-11 2014-04-09 10.295 172,378 -6,703 0.28% 1,774,587
2014-04-10 2014-04-08 10.295 179,081 -14,209 0.29% 1,843,593
2014-04-07 2014-04-03 10.593 193,290 -4,557 0.31% 2,047,548
2014-04-03 2014-04-01 10.593 197,847 +160 0.32% 2,095,821
2014-03-31 2014-03-27 10.369 197,687 +12,172 0.32% 2,049,884
2014-03-28 2014-03-26 11.115 185,515 +1,341 0.30% 2,062,062
2014-03-27 2014-03-25 11.265 184,174 +53 0.30% 2,074,635
2014-03-26 2014-03-24 11.712 184,121 +9,115 0.30% 2,156,450
2014-03-25 2014-03-21 11.936 175,006 -911 0.28% 2,088,860
2014-03-24 2014-03-20 11.563 175,917 +10,777 0.28% 2,034,117
2014-03-21 2014-03-19 11.861 165,140 -6,219 0.27% 1,958,781
2014-03-20 2014-03-18 10.295 171,359 -71,636 0.28% 1,764,097
2014-03-19 2014-03-17 10.817 242,995 +8,204 0.39% 2,628,462
2014-03-18 2014-03-14 11.563 234,791 +214 0.38% 2,714,873
2014-03-17 2014-03-13 11.787 234,577 -1,340 0.38% 2,764,897
2014-03-14 2014-03-12 11.861 235,917 +750 0.38% 2,798,290
2014-03-13 2014-03-11 12.533 235,167 +4,826 0.38% 2,947,285
2014-03-12 2014-03-10 12.309 230,341 -14,477 0.37% 2,835,252
2014-03-11 2014-03-07 12.682 244,818 -5,201 0.39% 3,104,765
2014-03-10 2014-03-06 12.607 250,019 +4,289 0.40% 3,152,072
2014-03-07 2014-03-05 12.682 245,730 +697 0.40% 3,116,331
2014-03-05 2014-03-03 13.652 245,033 +1,877 0.39% 3,345,123
2014-03-03 2014-02-27 13.130 243,156 -3,646 0.39% 3,192,523
2014-02-28 2014-02-26 13.428 246,802 +42,681 0.40% 3,314,039
2014-02-27 2014-02-25 11.712 204,121 -3,271 0.33% 2,390,693
2014-02-26 2014-02-24 12.682 207,392 +161 0.33% 2,630,131
2014-02-25 2014-02-21 13.279 207,231 +3,110 0.33% 2,751,764
2014-02-24 2014-02-20 13.353 204,121 +1,501 0.33% 2,725,694
2014-02-21 2014-02-19 14.249 202,620 -1,126 0.33% 2,887,035
2014-02-20 2014-02-18 14.249 203,746 +158,386 0.33% 2,903,079
2014-02-06 2014-02-04 13.876 45,360 -181,442 0.07% 629,394
2014-02-05 2014-01-30 14.472 226,802 +25,737 0.36% 3,282,351
2014-02-04 2014-01-28 13.279 201,065 -19,571 0.32% 2,669,887
2014-01-29 2014-01-27 24.618 220,636 -68,901 0.35% 5,431,587
2014-01-16 2014-01-14 59.232 289,537 -10,724 0.47% 17,149,876
2014-01-15 2014-01-13 59.680 300,261 +32,440 0.48% 17,919,477
2014-01-14 2014-01-10 58.784 267,821 -2,681 0.43% 15,743,716
2014-01-10 2014-01-08 48.639 270,502 -141,020 0.43% 13,156,928
2014-01-09 2014-01-07 60.426 411,522 -10,992 0.66% 24,866,490
2014-01-08 2014-01-06 85.044 422,514 -18,498 0.68% 35,932,081
2014-01-07 2014-01-03 82.955 441,012 +5,630 0.71% 36,584,035
2014-01-06 2014-01-02 79.076 435,382 +189,813 0.70% 34,428,076
2014-01-03 2013-12-31 74.301 245,569 +5,898 0.39% 18,246,068
2014-01-02 2013-12-27 69.228 239,671 +6,971 0.43% 16,592,044
2013-12-30 2013-12-24 65.349 232,700 -9,116 0.42% 15,206,767
2013-12-27 2013-12-20 61.470 241,816 -10,187 0.43% 14,864,444
2013-12-23 2013-12-19 59.083 252,003 +4,289 0.54% 14,889,061
2013-12-20 2013-12-18 55.800 247,714 -7,238 0.53% 13,822,563
2013-12-19 2013-12-17 54.159 254,952 -8,043 0.55% 13,808,022
2013-12-18 2013-12-16 52.817 262,995 -15,282 0.57% 13,890,477
2013-12-17 2013-12-13 52.369 278,277 +10,188 0.60% 14,573,063
2013-12-16 2013-12-12 51.921 268,089 +3,217 0.58% 13,919,532
2013-12-13 2013-12-11 49.087 264,872 -6,971 0.61% 13,001,647
2013-12-12 2013-12-10 48.191 271,843 -33,512 0.63% 13,100,476
2013-12-11 2013-12-09 47.595 305,355 +6,435 0.71% 14,533,229
2013-12-10 2013-12-06 47.147 298,920 -1,073 0.69% 14,093,163
2013-12-09 2013-12-05 46.550 299,993 +1,073 0.69% 13,964,717
2013-12-06 2013-12-04 46.401 298,920 -1,877 0.69% 13,870,170
2013-12-05 2013-12-03 45.804 300,797 +5,094 0.70% 13,777,750
2013-12-04 2013-12-02 44.014 295,703 -11,260 0.68% 13,015,000
2013-12-03 2013-11-29 43.566 306,963 -1,877 0.82% 13,373,199
2013-12-02 2013-11-28 43.566 308,840 +2,949 0.82% 13,454,972
2013-11-29 2013-11-27 43.417 305,891 +4,021 0.82% 13,280,857
2013-11-28 2013-11-26 42.671 301,870 +5,899 0.80% 12,881,084
2013-11-27 2013-11-25 42.074 295,971 +9,115 0.79% 12,452,733
2013-11-26 2013-11-22 41.030 286,856 -5,362 0.76% 11,769,636
2013-11-25 2013-11-21 39.538 292,218 -8,847 0.78% 11,553,651
2013-11-22 2013-11-20 38.195 301,065 -8,847 0.80% 11,499,174
2013-11-21 2013-11-19 37.449 309,912 +10,187 0.83% 11,605,892
2013-11-20 2013-11-18 37.300 299,725 -1,072 0.80% 11,179,680
2013-11-19 2013-11-15 37.300 300,797 +1,608 0.80% 11,219,666
2013-11-18 2013-11-14 37.300 299,189 -12,332 0.80% 11,159,688
2013-11-15 2013-11-13 36.405 311,521 +4,933 0.83% 11,340,797
2013-11-14 2013-11-12 37.300 306,588 -536 0.82% 11,435,669
2013-11-13 2013-11-11 37.151 307,124 -15,014 0.82% 11,409,839
2013-11-12 2013-11-08 34.763 322,138 -536 0.86% 11,198,614
2013-11-11 2013-11-07 33.570 322,674 -6,970 0.86% 10,832,106
2013-11-08 2013-11-06 32.078 329,644 -4,826 0.88% 10,574,261
2013-11-07 2013-11-05 31.929 334,470 +14,209 0.89% 10,679,166
2013-11-06 2013-11-04 31.929 320,261 -1,609 0.85% 10,225,493
2013-11-05 2013-11-01 31.929 321,870 -1,340 0.86% 10,276,866
2013-11-04 2013-10-31 31.779 323,210 +3,217 1.01% 10,271,427
2013-11-01 2013-10-30 32.078 319,993 +47,185 1.00% 10,264,678
2013-10-31 2013-10-29 31.332 272,808 -6,702 0.85% 8,547,573
2013-10-30 2013-10-28 31.630 279,510 +4,021 0.87% 8,840,964
2013-10-29 2013-10-25 32.078 275,489 -11,260 0.86% 8,837,087
2013-10-28 2013-10-24 31.481 286,749 +14,209 0.89% 9,027,152
2013-10-25 2013-10-23 31.630 272,540 -14,209 0.85% 8,620,501
2013-10-24 2013-10-22 31.183 286,749 -30,563 0.89% 8,941,587
2013-10-23 2013-10-21 30.287 317,312 -39,410 0.99% 9,610,566
2013-10-22 2013-10-18 29.094 356,722 -1,877 1.11% 10,378,412
2013-10-21 2013-10-17 29.243 358,599 +3,753 1.12% 10,486,524
2013-10-18 2013-10-16 28.945 354,846 -8,043 1.10% 10,270,889
2013-10-17 2013-10-15 28.646 362,889 +2,145 1.29% 10,395,406
2013-10-16 2013-10-11 28.646 360,744 -4,021 1.28% 10,333,959
2013-10-15 2013-10-10 28.945 364,765 -5,362 1.30% 10,557,991
2013-10-11 2013-10-09 29.541 370,127 -29,223 1.32% 10,934,083
2013-10-10 2013-10-08 29.094 399,350 -7,239 1.42% 11,618,624
2013-10-09 2013-10-07 28.049 406,589 -4,021 1.45% 11,404,595
2013-10-08 2013-10-04 27.303 410,610 -3,485 1.46% 11,211,069
2013-10-07 2013-10-03 27.453 414,095 -4,826 1.47% 11,368,004
2013-10-04 2013-10-02 27.005 418,921 -5,094 1.49% 11,312,983
2013-10-03 2013-09-30 27.005 424,015 +1,072 1.51% 11,450,546
2013-10-02 2013-09-27 26.707 422,943 -6,702 1.51% 11,295,391
2013-09-30 2013-09-26 26.259 429,645 -40,215 1.53% 11,282,071
2013-09-27 2013-09-25 25.513 469,860 +19,303 1.67% 11,987,566
2013-09-26 2013-09-24 25.364 450,557 -4,021 1.61% 11,427,864
2013-09-25 2013-09-23 25.513 454,578 -14,209 1.62% 11,597,675
2013-09-24 2013-09-19 24.916 468,787 -28,955 1.67% 11,680,419
2013-09-23 2013-09-18 22.827 497,742 -24,933 1.78% 11,362,192
2013-09-19 2013-09-17 21.485 522,675 -14,745 1.87% 11,229,505
2013-09-18 2013-09-16 21.037 537,420 -56,569 1.92% 11,305,749
2013-09-17 2013-09-13 21.186 593,989 -7,775 2.12% 12,584,419
2013-09-16 2013-09-12 21.186 601,764 +2,949 2.15% 12,749,142
2013-09-13 2013-09-11 21.037 598,815 -2,949 2.14% 12,597,321
2013-09-12 2013-09-10 20.739 601,764 +2,681 2.15% 12,479,794
2013-09-11 2013-09-09 20.888 599,083 +804 2.14% 12,513,576
2013-09-10 2013-09-06 21.186 598,279 -4,021 2.14% 12,675,308
2013-09-09 2013-09-05 20.888 602,300 +2,413 2.15% 12,580,772
2013-09-05 2013-09-03 21.037 599,887 +7,775 2.14% 12,619,873
2013-09-04 2013-09-02 21.335 592,112 +6,702 2.11% 12,632,995
2013-09-03 2013-08-30 22.081 585,410 -8,043 2.09% 12,926,718
2013-09-02 2013-08-29 21.335 593,453 +1,072 2.12% 12,661,605
2013-08-30 2013-08-28 20.589 592,381 +306,705 2.12% 12,196,820
2013-08-29 2013-08-27 20.888 285,676 +3,485 1.26% 5,967,167
2013-08-28 2013-08-26 20.888 282,191 +9,920 1.25% 5,894,373
2013-08-27 2013-08-23 21.485 272,271 +9,115 1.25% 5,849,655
2013-08-26 2013-08-22 20.739 263,156 +1,877 1.21% 5,457,509
2013-08-23 2013-08-21 20.291 261,279 -2,681 1.20% 5,301,635
2013-08-22 2013-08-20 21.037 263,960 +1,876 1.21% 5,552,948
2013-08-21 2013-08-19 20.888 262,084 +2,681 1.20% 5,474,380
2013-08-20 2013-08-16 21.932 259,403 +6,703 1.19% 5,689,299
2013-08-19 2013-08-15 20.440 252,700 +13,941 1.16% 5,165,260
2013-08-16 2013-08-13 20.142 238,759 +14,745 1.10% 4,809,057
2013-08-15 2013-08-12 20.888 224,014 +12,333 1.03% 4,679,178
2013-08-13 2013-08-09 20.589 211,681 +12,332 0.97% 4,358,403
2013-08-12 2013-08-08 17.904 199,349 +6,703 0.92% 3,569,125
2013-08-09 2013-08-07 17.904 192,646 +4,557 0.88% 3,449,115
2013-08-08 2013-08-06 17.904 188,089 -12,332 0.86% 3,367,527
2013-08-06 2013-08-02 15.069 200,421 +1,072 0.92% 3,020,167
2013-08-02 2013-07-31 16.263 199,349 +145,490 1.04% 3,241,955
2013-07-19 2013-07-17 11.861 53,859 -161,576 0.28% 638,840
2013-07-18 2013-07-16 11.899 215,435 -2,681 1.13% 2,563,382
2013-07-16 2013-07-12 11.600 218,116 -2,681 1.44% 2,530,197
2013-07-11 2013-07-09 11.563 220,797 +8,043 1.46% 2,553,062
2013-07-10 2013-07-08 11.563 212,754 +5,362 1.41% 2,460,061
2013-06-28 2013-06-26 12.197 207,392 -10,724 1.37% 2,529,567
2013-06-27 2013-06-25 11.115 218,116 -5,362 1.44% 2,424,433
2013-06-24 2013-06-20 10.817 223,478 +5,362 1.48% 2,417,348
2013-06-21 2013-06-19 10.780 218,116 +10,724 1.44% 2,351,212
2013-06-20 2013-06-18 10.407 207,392 -16,086 1.37% 2,158,254
2013-06-19 2013-06-17 11.190 223,478 -13,405 1.48% 2,500,705
2013-05-20 2013-05-15 12.607 236,883 -13,404 1.60% 2,986,462
2013-05-07 2013-05-03 11.861 250,287 -10,724 1.69% 2,968,738
2013-04-09 2013-04-05 10.929 261,011 -2,681 1.76% 2,852,547
2013-04-02 2013-03-27 11.488 263,692 -2,681 1.78% 3,029,382
2013-03-20 2013-03-18 10.146 266,373 +8,043 1.79% 2,702,499
2013-03-13 2013-03-11 10.369 258,330 +2,681 1.74% 2,678,712
2013-03-07 2013-03-05 5.968 255,649 +10,724 1.95% 1,525,705
2013-01-24 2013-01-22 5.483 244,925 +5,361 1.87% 1,342,941
2013-01-16 2013-01-14 4.924 239,564 +16,086 1.83% 1,179,511
2013-01-14 2013-01-10 4.774 223,478 +5,362 1.71% 1,066,967
2013-01-10 2013-01-08 4.700 218,116 +2,681 1.67% 1,025,096
2013-01-09 2013-01-07 4.774 215,435 -16,086 1.65% 1,028,567
2013-01-07 2013-01-03 4.998 231,521 +8,043 1.77% 1,157,182
2013-01-04 2013-01-02 4.998 223,478 +26,810 1.71% 1,116,982
2012-12-27 2012-12-20 4.439 196,668 +16,086 1.50% 872,945
2012-12-13 2012-12-11 4.476 180,582 +13,405 1.38% 808,281
2012-12-12 2012-12-10 4.401 167,177 +5,362 1.28% 735,809
2012-12-11 2012-12-07 4.439 161,815 +10,724 1.24% 718,244
2012-12-04 2012-11-30 4.439 151,091 -48,258 1.15% 670,644
2012-11-23 2012-11-21 4.215 199,349 +5,362 1.52% 840,231
2012-11-19 2012-11-15 4.327 193,987 +29,491 1.48% 839,338
2012-11-16 2012-11-14 4.662 164,496 -2,681 1.26% 766,958
2012-11-15 2012-11-13 4.327 167,177 +10,724 1.28% 723,337
2012-11-12 2012-11-08 4.625 156,453 -2,681 1.19% 723,622
2012-11-06 2012-11-02 4.625 159,134 +18,767 1.22% 736,022
2012-10-31 2012-10-29 4.364 140,367 -11,271 1.07% 612,572
2012-10-30 2012-10-26 4.327 151,638 -5,362 1.16% 656,104
2012-10-29 2012-10-25 4.513 157,000 -8,043 1.20% 708,584
2012-10-26 2012-10-24 4.961 165,043 +24,129 1.26% 818,757
2012-10-24 2012-10-19 4.215 140,914 -13,405 1.08% 593,935
2012-10-19 2012-10-17 4.700 154,319 +29,491 1.18% 725,264
2012-10-17 2012-10-15 4.551 124,828 +77,748 1.14% 568,039
2012-10-16 2012-10-12 2.835 47,080 +40,215 0.43% 133,462
2012-09-25 2012-09-21 3.133 6,865 -1,944,986 0.06% 21,509
2012-09-11 2012-09-07 3.730 1,951,851 +1,912,814 17.87% 7,280,364
2012-08-31 2012-08-29 4.662 39,037 +16,086 0.36% 182,009
2012-08-30 2012-08-28 5.408 22,951 +16,086 0.21% 124,130
2012-08-15 2012-08-13 5.408 6,865 -1,126 0.07% 37,129
2012-07-03 2012-06-28 4.849 7,991 -483 0.10% 38,748
2012-06-29 2012-06-27 5.408 8,474 +590 0.11% 45,831
2012-06-08 2012-06-06 5.781 7,884 +1,019 0.10% 45,581
2012-04-19 2012-04-17 8.206 6,865 +1,072 0.11% 56,334
2012-04-03 2012-03-30 8.765 5,793 +912 0.12% 50,778
2011-12-15 2011-12-13 19.769 4,881 +2,681 0.18% 96,492
2011-08-12 2011-08-10 34.502 2,200 -1,180 0.13% 75,905
2011-08-03 2011-08-01 43.081 3,380 +375 0.20% 145,615
2011-08-01 2011-07-28 39.911 3,005 +108 0.18% 119,932
2011-07-26 2011-07-22 40.097 2,897 +268 0.17% 116,162
2011-07-18 2011-07-14 45.506 2,629 -27,417 0.16% 119,635
2011-07-04 2011-06-29 46.625 30,046 +27,041 1.78% 1,400,887
2011-06-20 2011-06-16 55.950 3,005 +751 0.18% 168,129
2011-06-16 2011-06-14 65.275 2,254 -161 0.13% 147,129
2011-06-15 2011-06-13 67.140 2,415 +536 0.14% 162,142
2011-06-08 2011-06-03 78.330 1,879 -3,699 0.11% 147,181
2011-06-01 2011-05-30 82.060 5,578 -472 0.33% 457,728
2011-05-31 2011-05-27 95.114 6,050 +472 0.36% 575,443
2011-05-20 2011-05-18 95.114 5,578 +471 0.33% 530,549
2011-05-19 2011-05-17 89.520 5,107 +4,236 0.30% 457,176
2011-05-11 2011-05-06 98.844 871 -536 0.05% 86,094
2011-05-09 2011-05-05 102.574 1,407 -1,008 0.08% 144,322
2011-05-06 2011-05-04 93.249 2,415 +1,384 0.14% 225,197
2011-05-05 2011-05-03 87.655 1,031 -4,076 0.06% 90,372
2011-05-04 2011-04-29 110.034 5,107 +2,681 0.30% 561,946
2011-05-03 2011-04-28 121.224 2,426 +1,180 0.14% 294,090
2011-04-29 2011-04-27 121.224 1,246 -2,574 0.07% 151,046
2011-04-28 2011-04-26 130.549 3,820 -2,080 0.23% 498,698
2011-04-27 2011-04-21 281.613 5,900 +5,776 0.35% 1,661,519
2011-04-20 2011-04-18 371.133 124 -214 0.20% 46,020
2011-04-19 2011-04-15 374.863 338 +321 0.54% 126,704
2011-04-15 2011-04-13 386.053 17 -182 0.03% 6,563
2011-04-14 2011-04-12 372.998 199 +144 0.32% 74,227
2011-04-12 2011-04-08 348.753 55 -107 0.09% 19,181
2011-04-11 2011-04-07 391.648 162 -424 0.26% 63,447
2011-04-08 2011-04-06 285.343 586 +250 0.94% 167,211
2011-04-07 2011-04-04 331.968 336 -447 0.54% 111,541
2011-04-06 2011-04-01 354.348 783 -6,753 1.25% 277,455
2011-03-22 2011-03-18 200.398 7,536 +3,609 12.06% 1,510,202
2011-03-21 2011-03-17 250.498 3,927 +1,832 0.75% 983,705
2011-03-18 2011-03-16 168.191 2,095 -1,117 0.40% 352,361
2011-03-17 2011-03-15 175.349 3,212 +27 0.62% 563,220
2011-03-15 2011-03-11 203.977 3,185 +1,258 0.61% 649,666
2011-03-11 2011-03-09 200.398 1,927 -1,346 0.37% 386,168
2011-03-10 2011-03-08 221.870 3,273 +228 0.63% 726,179
2011-03-09 2011-03-07 229.027 3,045 -494 0.58% 697,386
2011-03-08 2011-03-04 236.184 3,539 -641 0.68% 835,854
2011-03-07 2011-03-03 118.092 4,180 -1,594 0.80% 493,624
2011-03-03 2011-03-01 82.306 5,774 -1,342 1.11% 475,238
2011-02-28 2011-02-24 103.778 7,116 -964 1.37% 738,482
2011-02-24 2011-02-22 107.356 8,080 +1,676 1.55% 867,439
2011-02-22 2011-02-18 128.828 6,404 +503 1.23% 825,011
2011-02-18 2011-02-16 135.985 5,901 +839 1.13% 802,445
2011-02-17 2011-02-15 139.563 5,062 +503 0.97% 706,469
2011-02-15 2011-02-11 143.142 4,559 +279 0.87% 652,583
2011-02-14 2011-02-10 150.299 4,280 +965 0.82% 643,279
2011-02-11 2011-02-09 150.299 3,315 -280 0.64% 498,240
2011-02-10 2011-02-08 143.142 3,595 +231 0.69% 514,594
2011-02-09 2011-02-07 146.720 3,364 +160 0.65% 493,567
2011-02-08 2011-02-02 135.985 3,204 +979 0.61% 435,695
2011-02-01 2011-01-28 211.134 2,225 +279 0.43% 469,773
2011-01-31 2011-01-27 232.605 1,946 -112 0.37% 452,650
2011-01-27 2011-01-25 200.398 2,058 -56 0.42% 412,420
2011-01-26 2011-01-24 225.448 2,114 +196 0.43% 476,597
2011-01-25 2011-01-21 239.762 1,918 -224 0.39% 459,864
2011-01-21 2011-01-19 168.191 2,142 +188 0.44% 360,266
2011-01-05 2011-01-03 339.961 1,954 +145 0.53% 664,285
2011-01-04 2010-12-31 339.961 1,809 +195 0.49% 614,990
2011-01-03 2010-12-29 433.004 1,614 +168 0.44% 698,868
2010-12-29 2010-12-24 322.069 1,446 +526 0.59% 465,711
2010-12-20 2010-12-16 515.310 920 +112 0.38% 474,085
2010-12-16 2010-12-14 644.138 808 +56 0.33% 520,463
2010-12-15 2010-12-13 568.988 752 -28 0.31% 427,879
2010-12-14 2010-12-10 586.881 780 -56 0.32% 457,767
2010-12-13 2010-12-09 615.509 836 +56 0.34% 514,566
2010-12-10 2010-12-08 629.823 780 +28 0.32% 491,262
2010-12-09 2010-12-07 654.873 752 -28 0.31% 492,465
2010-12-08 2010-12-06 708.551 780 -551 0.32% 552,670
2010-12-07 2010-12-03 737.180 1,331 +308 0.55% 981,186
2010-12-06 2010-12-02 755.072 1,023 +19 0.42% 772,439
2010-12-03 2010-12-01 755.072 1,004 +224 0.41% 758,093
2010-11-19 2010-11-17 726.444 780 -56 0.41% 566,626
2010-11-09 2010-11-05 730.023 836 -601 0.44% 610,299
2010-10-27 2010-10-25 948.314 1,437 +28 0.76% 1,362,727
2010-10-06 2010-10-04 966.206 1,409 +266 0.84% 1,361,385
2010-07-30 2010-07-28 1109.348 1,143 +41 0.68% 1,267,985
2010-07-28 2010-07-26 1091.455 1,102 +56 0.65% 1,202,784
2010-07-23 2010-07-21 1163.026 1,046 +74 0.62% 1,216,525
2010-07-21 2010-07-19 1216.704 972 +84 0.58% 1,182,636
2010-07-19 2010-07-15 1019.884 888 -28 0.53% 905,657
2010-06-30 2010-06-28 1198.811 916 -559 0.54% 1,098,111
2010-06-24 2010-06-22 1270.382 1,475 -291 0.88% 1,873,814
2010-06-23 2010-06-21 1234.597 1,766 -32 1.05% 2,180,298
2010-06-22 2010-06-18 1019.884 1,798 +838 1.07% 1,833,752
2010-06-21 2010-06-17 966.206 960 +207 0.57% 927,558
2010-06-18 2010-06-15 948.314 753 -22 0.45% 714,080
2010-06-15 2010-06-11 966.206 775 +444 0.46% 748,810
2010-05-24 2010-05-19 1467.202 331 -300 0.24% 485,644
2010-04-14 2010-04-12 2182.910 631 -56 0.45% 1,377,417
2010-04-08 2010-04-01 2326.052 687 -9 0.49% 1,597,998
2010-04-01 2010-03-30 2290.267 696 -5 0.50% 1,594,026
2010-03-31 2010-03-29 2361.838 701 -42 0.50% 1,655,648
2010-03-30 2010-03-26 2433.408 743 -17 0.53% 1,808,022
2010-03-24 2010-03-22 2433.408 760 +3 0.54% 1,849,390
2010-03-22 2010-03-18 2504.979 757 +28 0.54% 1,896,269
2010-03-19 2010-03-17 2504.979 729 +84 0.52% 1,826,130
2010-03-18 2010-03-16 2540.765 645 -28 0.46% 1,638,793
2010-03-16 2010-03-12 2540.765 673 +22 0.48% 1,709,935
2010-03-11 2010-03-09 2469.194 651 +207 0.46% 1,607,445
2010-03-10 2010-03-08 2683.906 444 -42 0.32% 1,191,654
2010-03-09 2010-03-05 2469.194 486 +115 0.35% 1,200,028
2010-03-08 2010-03-04 2254.481 371 +42 0.26% 836,413
2010-02-02 2010-01-29 2361.838 329 -28 0.23% 777,045
2010-02-01 2010-01-28 2433.408 357 +3 0.25% 868,727
2010-01-28 2010-01-26 2504.979 354 -3 0.25% 886,763
2010-01-27 2010-01-25 2612.335 357 +109 0.25% 932,604
2010-01-26 2010-01-22 2934.404 248 +14 0.18% 727,732
2010-01-25 2010-01-21 2898.619 234 -70 0.17% 678,277
2010-01-22 2010-01-20 2755.477 304 +98 0.22% 837,665
2010-01-20 2010-01-18 2397.623 206 +5 0.15% 493,910
2010-01-18 2010-01-14 2218.696 201 +112 0.14% 445,958
2010-01-15 2010-01-13 2111.340 89 +75 0.06% 187,909
2008-10-22 2008-10-20 1073.563 14 -190 0.01% 15,030
2008-08-28 2008-08-26 1896.627 204 +70 0.18% 386,912
2008-08-14 2008-08-12 2075.554 134 +84 0.12% 278,124
2008-08-11 2008-08-07 2111.340 50 +24 0.04% 105,567
2008-08-08 2008-08-05 1968.198 26 +4 0.02% 51,173
2008-07-25 2008-07-23 2469.194 22 -84 0.02% 54,322
2008-07-24 2008-07-22 2147.125 106 -6 0.09% 227,595
2008-07-07 2008-07-03 2147.125 112 -42 0.10% 240,478
2008-07-03 2008-06-30 2254.481 154 -2 0.13% 347,190
2008-07-02 2008-06-27 2218.696 156 +13 0.14% 346,117
2008-06-26 2008-06-24 2182.910 143 +28 0.12% 312,156
2008-06-25 2008-06-23 2147.125 115 -28 0.10% 246,919
2008-06-24 2008-06-20 2147.125 143 +34 0.12% 307,039
2008-06-20 2008-06-18 2218.696 109 +14 0.10% 241,838
2008-06-17 2008-06-13 2147.125 95 +6 0.08% 203,977
2008-06-11 2008-06-06 2218.696 89 +14 0.08% 197,464
2008-06-10 2008-06-05 2433.408 75 +27 0.07% 182,506
2008-06-06 2008-06-04 2504.979 48 -27 0.04% 120,239
2008-06-04 2008-06-02 2755.477 75 -84 0.07% 206,661
2008-06-03 2008-05-30 2719.692 159 -68 0.14% 432,431
2008-06-02 2008-05-29 2290.267 227 -59 0.20% 519,891
2008-05-30 2008-05-28 2254.481 286 +56 0.25% 644,782
2008-05-29 2008-05-27 2397.623 230 -84 0.20% 551,453
2008-05-28 2008-05-26 1932.413 314 +31 0.27% 606,778
2008-05-21 2008-05-19 2003.983 283 -84 0.25% 567,127
2008-05-20 2008-05-16 2147.125 367 +84 0.32% 787,995
2008-05-19 2008-05-15 1860.842 283 -196 0.25% 526,618
2008-05-16 2008-05-14 1932.413 479 -140 0.42% 925,626
2008-05-14 2008-05-09 1395.631 619 -1,157 0.54% 863,896
2008-05-13 2008-05-08 840.957 1,776 -186 1.55% 1,493,540
2008-05-08 2008-05-06 815.908 1,962 -139 1.71% 1,600,811
2008-02-11 2008-02-04 751.494 2,101 +39 1.83% 1,578,888
2008-01-16 2008-01-14 912.528 2,062 +56 1.80% 1,881,633
2007-12-20 2007-12-18 812.329 2,006 +63 1.76% 1,629,532
2007-11-08 2007-11-06 1073.563 1,943 +84 1.73% 2,085,932
2007-11-07 2007-11-05 858.850 1,859 +92 1.66% 1,596,602
2007-11-02 2007-10-31 1001.992 1,767 +69 1.57% 1,770,519
2007-11-01 2007-10-30 948.314 1,698 +42 1.51% 1,610,236
2007-10-30 2007-10-26 1073.563 1,656 +61 1.47% 1,777,820
2007-10-29 2007-10-25 966.206 1,595 +25 1.42% 1,541,099
2007-10-26 2007-10-24 1019.884 1,570 +27 1.40% 1,601,219
2007-10-23 2007-10-18 894.635 1,543 +63 1.37% 1,380,422
2007-10-10 2007-10-08 848.114 1,480 +71 1.32% 1,255,209
2007-10-08 2007-10-04 833.800 1,409 +129 1.25% 1,174,825
2007-10-04 2007-10-02 876.743 1,280 +126 1.14% 1,122,231
2007-10-02 2007-09-27 876.743 1,154 +28 1.03% 1,011,761
2007-09-27 2007-09-24 894.635 1,126 -2 1.00% 1,007,360
2007-09-19 2007-09-17 876.743 1,128 -47 1.00% 988,966
2007-09-14 2007-09-12 866.007 1,175 -38 1.05% 1,017,558
2007-09-11 2007-09-07 833.800 1,213 +50 1.08% 1,011,400
2007-09-10 2007-09-06 858.850 1,163 +83 1.04% 998,843
2007-09-07 2007-09-05 894.635 1,080 -25 0.96% 966,206
2007-09-06 2007-09-04 887.478 1,105 -38 0.98% 980,664
2007-08-29 2007-08-27 887.478 1,143 +11 1.02% 1,014,388
2007-08-22 2007-08-20 787.279 1,132 -56 1.01% 891,200
2007-08-21 2007-08-17 715.708 1,188 +47 1.06% 850,262
2007-08-09 2007-08-07 876.743 1,141 +336 1.02% 1,000,363
2007-08-08 2007-08-06 984.099 805 +83 0.72% 792,200
2007-08-06 2007-08-02 1037.777 722 +28 0.64% 749,275
2007-07-30 2007-07-26 1198.811 694 +56 0.62% 831,975
2007-07-27 2007-07-25 1252.490 638 +84 0.57% 799,088
2007-07-26 2007-07-24 1145.133 554 +112 0.49% 634,404
2007-07-20 2007-07-18 1324.060 442 +33 0.39% 585,235
2007-07-18 2007-07-16 1395.631 409 +28 0.36% 570,813
2007-07-17 2007-07-13 1395.631 381 +84 0.34% 531,736
2007-07-12 2007-07-10 1324.060 297 +56 0.26% 393,246
2007-07-10 2007-07-06 1288.275 241 +31 0.21% 310,474
2007-06-29 2007-06-27 1341.953 210 -83 0.19% 281,810
2007-06-28 2007-06-26 1395.631 293 -112 0.26% 408,920
2007-06-26 2007-06-22 1180.919 405 0.36% 478,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top