History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 354,953 +0 0.03% 38,690
2025-10-13 2025-10-09 0.115 354,953 +0 0.03% 40,820
2025-10-10 2025-10-08 0.113 354,953 +0 0.03% 40,110
2025-10-09 2025-10-06 0.107 354,953 +0 0.03% 37,980
2025-10-08 2025-10-03 0.103 354,953 +0 0.03% 36,560
2025-10-06 2025-10-02 0.105 354,953 +0 0.03% 37,270
2025-10-03 2025-09-30 0.104 354,953 +0 0.03% 36,915
2025-10-02 2025-09-29 0.112 354,953 +0 0.03% 39,755
2025-09-30 2025-09-26 0.115 354,953 +0 0.03% 40,820
2025-09-29 2025-09-25 0.111 354,953 +0 0.03% 39,400
2025-09-26 2025-09-24 0.112 354,953 +0 0.03% 39,755
2025-09-25 2025-09-23 0.107 354,953 +0 0.03% 37,980
2025-09-24 2025-09-22 0.107 354,953 +0 0.03% 37,980
2025-09-23 2025-09-19 0.105 354,953 +0 0.03% 37,270
2025-09-22 2025-09-18 0.094 354,953 +0 0.03% 33,366
2025-09-19 2025-09-17 0.099 354,953 +0 0.03% 35,140
2025-09-18 2025-09-16 0.097 354,953 +0 0.03% 34,430
2025-09-17 2025-09-15 0.105 354,953 +0 0.03% 37,270
2025-09-16 2025-09-12 0.111 354,953 +0 0.03% 39,400
2025-09-15 2025-09-11 0.103 354,953 +0 0.03% 36,560
2025-09-12 2025-09-10 0.088 354,953 +0 0.03% 31,236
2025-09-11 2025-09-09 0.081 354,953 +0 0.03% 28,751
2025-09-10 2025-09-08 0.080 354,953 +0 0.03% 28,396
2025-09-09 2025-09-05 0.081 354,953 +0 0.03% 28,751
2025-09-08 2025-09-04 0.083 354,953 +0 0.03% 29,461
2025-09-05 2025-09-03 0.081 354,953 +0 0.03% 28,751
2025-09-04 2025-09-02 0.083 354,953 +0 0.03% 29,461
2025-09-03 2025-09-01 0.083 354,953 +0 0.03% 29,461
2025-09-02 2025-08-29 0.081 354,953 +0 0.03% 28,751
2025-09-01 2025-08-28 0.082 354,953 +0 0.03% 29,106
2025-08-29 2025-08-27 0.080 354,953 +0 0.03% 28,396
2025-08-28 2025-08-26 0.084 354,953 +0 0.03% 29,816
2025-08-27 2025-08-25 0.080 354,953 +0 0.03% 28,396
2025-08-26 2025-08-22 0.080 354,953 +0 0.03% 28,396
2025-08-25 2025-08-21 0.082 354,953 +0 0.03% 29,106
2025-08-22 2025-08-20 0.084 354,953 +0 0.03% 29,816
2025-08-21 2025-08-19 0.082 354,953 -16,000 0.03% 29,106
2025-04-17 2025-04-15 0.064 370,953 -192,000 0.03% 23,741
2025-04-08 2025-04-03 0.075 562,953 -800,000 0.04% 42,221
2025-04-07 2025-04-02 0.072 1,362,953 -1,000,000 0.11% 98,133
2025-03-27 2025-03-25 0.066 2,362,953 -650,000 0.18% 155,955
2025-03-19 2025-03-17 0.066 3,012,953 -736,000 0.23% 198,855
2025-03-10 2025-03-06 0.068 3,748,953 -1,000,000 0.29% 254,929
2025-02-27 2025-02-25 0.069 4,748,953 +500,000 0.37% 327,678
2025-01-13 2025-01-09 0.062 4,248,953 -186,000 0.33% 263,435
2025-01-02 2024-12-27 0.059 4,434,953 -650,000 0.34% 261,662
2024-12-11 2024-12-09 0.055 5,084,953 -1,000,000 0.39% 279,672
2024-12-03 2024-11-29 0.057 6,084,953 +1,000,000 0.47% 346,842
2024-12-02 2024-11-28 0.062 5,084,953 +394,000 0.39% 315,267
2024-10-30 2024-10-28 0.071 4,690,953 -108,000 0.36% 333,058
2024-10-24 2024-10-22 0.070 4,798,953 -2,000 0.37% 335,927
2024-10-09 2024-10-07 0.083 4,800,953 +1,000,000 0.37% 398,479
2024-10-03 2024-09-30 0.072 3,800,953 -356,000 0.29% 273,669
2024-09-23 2024-09-19 0.102 4,156,953 -1,000,000 0.32% 424,009
2024-09-16 2024-09-12 0.056 5,156,953 +126,000 0.40% 288,789
2024-08-27 2024-08-23 0.044 5,030,953 -540,000 0.39% 221,362
2024-08-21 2024-08-19 0.047 5,570,953 -10,000 0.43% 261,835
2024-03-15 2024-03-13 0.047 5,580,953 +1,104,000 0.43% 262,305
2024-03-13 2024-03-11 0.039 4,476,953 +1,498,000 0.35% 174,601
2024-02-05 2024-02-01 0.033 2,978,953 -550,000 0.23% 98,305
2023-12-12 2023-12-08 0.039 3,528,953 +500,000 0.27% 137,629
2023-11-16 2023-11-14 0.034 3,028,953 -700,000 0.23% 102,984
2023-10-12 2023-10-10 0.042 3,728,953 -100,000 0.29% 156,616
2023-08-15 2023-08-11 0.063 3,828,953 +500,000 0.30% 241,224
2023-08-14 2023-08-10 0.064 3,328,953 +138,000 0.26% 213,053
2023-08-04 2023-08-02 0.063 3,190,953 +456,000 0.25% 201,030
2023-03-17 2023-03-15 0.051 2,734,953 +20,000 0.21% 139,483
2023-02-03 2023-02-01 0.053 2,714,953 +500,000 0.21% 143,893
2022-05-25 2022-05-23 0.071 2,214,953 -118,000 0.17% 157,262
2022-01-14 2022-01-12 0.084 2,332,953 -190,000 0.19% 195,968
2022-01-13 2022-01-11 0.084 2,522,953 -162,000 0.20% 211,928
2022-01-12 2022-01-10 0.090 2,684,953 -448,000 0.21% 241,646
2021-12-21 2021-12-17 0.101 3,132,953 -500,000 0.25% 316,428
2021-12-01 2021-11-29 0.096 3,632,953 -856,000 0.29% 348,763
2021-11-23 2021-11-19 0.105 4,488,953 +1,000,000 0.36% 471,340
2021-11-16 2021-11-12 0.108 3,488,953 +508,000 0.28% 376,807
2021-11-10 2021-11-08 0.108 2,980,953 +500,000 0.24% 321,943
2021-11-09 2021-11-05 0.105 2,480,953 -200,000 0.20% 260,500
2021-11-04 2021-11-02 0.129 2,680,953 +200,000 0.21% 345,843
2021-11-01 2021-10-28 0.120 2,480,953 +118,000 0.20% 297,714
2021-10-29 2021-10-27 0.128 2,362,953 -400,000 0.19% 302,458
2021-10-11 2021-10-07 0.113 2,762,953 +992,000 0.22% 312,214
2021-09-20 2021-09-16 0.124 1,770,953 +1,700,000 0.14% 219,598
2021-09-08 2021-09-06 0.105 70,953 -1,472,000 0.01% 7,450
2021-09-07 2021-09-03 0.107 1,542,953 -528,000 0.25% 165,096
2021-09-02 2021-08-31 0.104 2,070,953 -300,000 0.33% 215,379
2021-08-30 2021-08-26 0.107 2,370,953 +1,000,000 0.38% 253,692
2021-08-11 2021-08-09 0.116 1,370,953 -400,000 0.22% 159,031
2021-08-09 2021-08-05 0.134 1,770,953 +159,676 0.28% 237,467
2021-08-05 2021-08-03 0.132 1,611,277 +222,000 0.28% 212,514
2021-07-12 2021-07-08 0.122 1,389,277 +1,001 0.24% 169,492
2021-07-09 2021-07-07 0.126 1,388,276 +232,918 0.24% 175,473
2021-06-18 2021-06-16 0.117 1,155,358 +454,918 0.20% 134,604
2021-05-25 2021-05-21 0.138 700,440 +272,951 0.12% 97,001
2021-05-18 2021-05-14 0.142 427,489 +181,967 0.08% 60,611
2021-05-13 2021-05-11 0.170 245,522 +181,967 0.04% 41,827
2021-01-25 2021-01-21 0.330 63,555 -63,688 0.01% 20,956
2021-01-22 2021-01-20 0.330 127,243 -21,836 0.02% 41,956
2021-01-14 2021-01-12 0.335 149,079 -3,640 0.03% 49,975
2021-01-11 2021-01-07 0.330 152,719 -1,819 0.03% 50,356
2021-01-04 2020-12-29 0.335 154,538 -90,984 0.03% 51,805
2020-12-30 2020-12-28 0.324 245,522 -81,885 0.04% 79,607
2020-12-15 2020-12-11 0.363 327,407 -7,279 0.06% 118,751
2020-12-14 2020-12-10 0.357 334,686 -1,820 0.06% 119,552
2020-07-22 2020-07-20 0.440 336,506 -90,983 0.06% 147,941
2020-07-17 2020-07-15 0.451 427,489 -90,984 0.08% 192,640
2020-06-23 2020-06-19 0.273 518,473 +90,984 0.09% 141,324
2020-06-05 2020-06-03 0.274 427,489 +90,983 0.08% 116,993
2020-03-23 2020-03-19 0.151 336,506 +45,492 0.06% 50,670
2020-03-17 2020-03-13 0.374 291,014 +45,492 0.05% 108,750
2020-03-09 2020-03-05 0.451 245,522 +45,492 0.04% 110,640
2020-02-17 2020-02-13 0.495 200,030 +45,492 0.04% 98,934
2020-01-03 2019-12-31 0.659 154,538 +90,983 0.03% 101,912
2019-08-12 2019-08-08 1.638 63,555 -90,983 0.01% 104,081
2019-08-09 2019-08-07 1.660 154,538 +90,983 0.03% 256,477
2019-07-22 2019-07-18 0.846 63,555 -90,983 0.01% 53,787
2018-10-15 2018-10-11 0.434 154,538 +9 0.03% 67,092
2018-09-28 2018-09-26 0.440 154,529 -3,640 0.03% 67,937
2017-11-07 2017-11-03 0.484 158,169 -18,196 0.04% 76,491
2017-08-03 2017-08-01 0.539 176,365 +90,983 0.04% 94,983
2017-08-01 2017-07-28 0.456 85,382 -81,885 0.02% 38,945
2017-07-20 2017-07-18 0.401 167,267 -363,934 0.05% 67,103
2017-07-19 2017-07-17 0.313 531,201 +181,967 0.16% 166,395
2017-07-07 2017-07-05 0.275 349,234 +90,983 0.10% 95,961
2017-06-30 2017-06-28 0.260 258,251 -272,950 0.08% 67,271
2017-06-12 2017-06-08 0.357 531,201 -90,984 0.16% 189,749
2017-06-08 2017-06-06 0.357 622,185 +90,984 0.18% 222,249
2017-05-31 2017-05-26 0.407 531,201 +45,491 0.16% 216,022
2017-05-23 2017-05-19 0.396 485,710 +45,492 0.14% 192,184
2017-05-10 2017-05-08 0.467 440,218 -45,492 0.13% 205,633
2017-05-09 2017-05-05 0.451 485,710 +45,492 0.14% 218,876
2017-04-18 2017-04-12 0.462 440,218 -81,885 0.13% 203,214
2017-04-11 2017-04-07 0.467 522,103 +90,984 0.15% 243,883
2017-03-20 2017-03-16 0.495 431,119 -100,082 0.13% 213,229
2017-03-09 2017-03-07 0.522 531,201 -45,492 0.16% 277,325
2017-03-07 2017-03-03 0.522 576,693 +45,492 0.17% 301,075
2017-02-27 2017-02-23 0.517 531,201 +45,491 0.16% 274,406
2017-02-15 2017-02-13 0.561 485,710 +272,951 0.14% 272,260
2016-10-25 2016-10-20 0.573 212,759 -1,914,835 0.06% 121,953
2016-10-24 2016-10-19 0.600 2,127,594 +1,815,622 0.62% 1,277,603
2016-10-17 2016-10-13 0.546 311,972 +54,955 0.08% 170,306
2016-10-11 2016-10-06 0.610 257,017 -65,946 0.06% 156,675
2016-10-06 2016-10-04 0.619 322,963 +65,946 0.08% 199,814
2016-10-04 2016-09-30 0.564 257,017 -21,982 0.06% 144,983
2016-09-29 2016-09-27 0.582 278,999 -17,586 0.07% 162,460
2016-09-23 2016-09-21 0.600 296,585 -109,910 0.07% 178,097
2016-09-22 2016-09-20 0.628 406,495 -1,099 0.10% 255,192
2016-09-19 2016-09-14 0.619 407,594 +109,910 0.10% 252,174
2016-09-15 2016-09-13 0.719 297,684 -26,378 0.07% 213,966
2016-09-09 2016-09-07 0.955 324,062 -76,937 0.08% 309,585
2016-09-06 2016-09-02 0.946 400,999 -10,991 0.10% 379,437
2016-08-25 2016-08-23 0.974 411,990 -142,883 0.10% 401,082
2016-08-16 2016-08-12 0.928 554,873 +109,910 0.13% 514,940
2016-08-12 2016-08-10 0.928 444,963 -32,973 0.11% 412,940
2016-07-29 2016-07-27 0.974 477,936 +65,946 0.12% 465,282
2016-06-17 2016-06-15 0.964 411,990 -17,586 0.10% 397,334
2016-06-16 2016-06-14 0.964 429,576 -110 0.10% 414,294
2016-05-12 2016-05-10 1.046 429,686 -10,991 0.10% 449,585
2016-05-09 2016-05-05 1.101 440,677 +10,991 0.11% 485,142
2016-04-22 2016-04-20 1.137 429,686 -26,378 0.10% 488,680
2016-04-21 2016-04-19 1.155 456,064 -10,991 0.11% 526,978
2016-04-19 2016-04-15 1.183 467,055 +65,946 0.11% 552,427
2016-04-11 2016-04-07 1.119 401,109 -10,991 0.10% 448,880
2016-04-08 2016-04-06 1.155 412,100 -10,991 0.10% 476,178
2016-04-06 2016-04-01 1.065 423,091 +43,964 0.10% 450,384
2016-03-22 2016-03-18 1.292 379,127 -296,757 0.09% 489,820
2016-03-17 2016-03-15 1.046 675,884 +109,910 0.16% 707,185
2016-03-16 2016-03-14 1.055 565,974 +21,982 0.14% 597,335
2016-03-15 2016-03-11 1.083 543,992 -109,910 0.13% 588,983
2016-03-11 2016-03-09 1.101 653,902 +109,910 0.16% 719,882
2016-03-10 2016-03-08 1.065 543,992 +54,955 0.13% 579,084
2016-03-08 2016-03-04 1.128 489,037 +46,162 0.12% 551,730
2016-03-07 2016-03-03 1.010 442,875 -17,586 0.11% 447,267
2016-03-04 2016-03-02 1.028 460,461 -39,567 0.11% 473,407
2016-03-01 2016-02-26 1.028 500,028 -10,991 0.12% 514,086
2016-02-24 2016-02-22 1.010 511,019 +109,910 0.12% 516,087
2016-02-22 2016-02-18 0.964 401,109 +10,991 0.10% 386,840
2016-02-19 2016-02-17 0.928 390,118 -10,991 0.09% 362,042
2016-02-16 2016-02-12 0.873 401,109 -4,397 0.10% 350,346
2016-01-22 2016-01-20 0.928 405,506 -65,946 0.10% 376,323
2015-12-01 2015-11-27 1.374 471,452 -43,964 0.11% 647,705
2015-11-25 2015-11-23 1.547 515,416 -10,991 0.13% 797,205
2015-11-24 2015-11-20 1.529 526,407 +70,343 0.13% 804,626
2015-11-23 2015-11-19 1.792 456,064 -2,198 0.11% 817,439
2015-11-20 2015-11-18 1.838 458,262 -21,982 0.11% 842,225
2015-11-19 2015-11-17 1.865 480,244 +10,991 0.12% 895,734
2015-11-18 2015-11-16 1.892 469,253 +120,900 0.11% 888,042
2015-11-17 2015-11-13 2.002 348,353 +6,595 0.08% 697,277
2015-11-16 2015-11-12 2.084 341,758 -37,369 0.08% 712,061
2015-11-13 2015-11-11 2.093 379,127 +43,964 0.09% 793,370
2015-11-11 2015-11-09 2.093 335,163 +21,982 0.08% 701,370
2015-11-09 2015-11-05 2.074 313,181 -10,991 0.08% 649,671
2015-11-06 2015-11-04 2.129 324,172 +21,982 0.08% 690,168
2015-11-02 2015-10-29 1.829 302,190 -43,964 0.07% 552,636
2015-10-22 2015-10-19 1.956 346,154 -21,982 0.08% 677,128
2015-10-19 2015-10-15 2.020 368,136 +6,594 0.09% 743,574
2015-10-16 2015-10-14 2.129 361,542 +8,793 0.09% 769,729
2015-09-30 2015-09-25 1.620 352,749 -54,955 0.09% 571,280
2015-09-29 2015-09-24 1.565 407,704 +54,955 0.10% 638,023
2015-09-23 2015-09-21 1.365 352,749 -32,973 0.09% 481,416
2015-08-28 2015-08-26 1.347 385,722 -5,495 0.09% 519,397
2015-08-12 2015-08-10 1.656 391,217 -50,559 0.11% 647,817
2015-08-11 2015-08-07 1.610 441,776 +50,559 0.13% 711,440
2015-07-16 2015-07-14 1.629 391,217 -21,982 0.11% 637,139
2015-07-14 2015-07-10 1.547 413,199 +21,982 0.12% 639,104
2015-07-13 2015-07-09 1.383 391,217 -65,946 0.11% 541,034
2015-07-08 2015-07-06 1.347 457,163 -10,991 0.13% 615,596
2015-07-06 2015-07-02 2.029 468,154 +10,991 0.14% 949,854
2015-07-02 2015-06-29 2.165 457,163 +17,585 0.13% 989,945
2015-06-23 2015-06-19 2.411 439,578 +10,991 0.13% 1,059,851
2015-06-22 2015-06-18 2.548 428,587 -24,180 0.12% 1,091,843
2015-06-17 2015-06-15 2.320 452,767 -10,991 0.13% 1,050,457
2015-06-16 2015-06-12 2.411 463,758 +6,595 0.14% 1,118,151
2015-06-15 2015-06-11 2.265 457,163 -270,379 0.13% 1,035,699
2015-06-12 2015-06-10 2.193 727,542 +136,289 0.21% 1,595,285
2015-06-11 2015-06-09 2.457 591,253 -10,991 0.17% 1,452,447
2015-06-08 2015-06-04 2.684 602,244 +13,189 0.18% 1,616,433
2015-06-05 2015-06-03 2.775 589,055 -19,784 0.17% 1,634,628
2015-06-03 2015-06-01 2.730 608,839 -101,117 0.18% 1,661,831
2015-06-02 2015-05-29 2.730 709,956 +158,270 0.21% 1,937,831
2015-06-01 2015-05-28 2.775 551,686 +79,135 0.16% 1,530,929
2015-05-29 2015-05-27 2.866 472,551 -171,459 0.14% 1,354,323
2015-05-28 2015-05-26 2.957 644,010 -72,541 0.19% 1,904,316
2015-05-27 2015-05-22 2.911 716,551 -68,144 0.21% 2,086,221
2015-05-26 2015-05-21 2.820 784,695 +57,153 0.23% 2,213,226
2015-05-21 2015-05-19 2.639 727,542 +26,379 0.21% 1,919,637
2015-05-20 2015-05-18 2.684 701,163 -54,955 0.20% 1,881,933
2015-05-19 2015-05-15 2.730 756,118 -13,189 0.22% 2,063,830
2015-05-18 2015-05-14 2.820 769,307 +54,954 0.22% 2,169,824
2015-05-15 2015-05-13 2.866 714,353 -142,882 0.21% 2,047,324
2015-05-13 2015-05-11 2.639 857,235 +43,964 0.25% 2,261,836
2015-05-12 2015-05-08 2.684 813,271 -43,964 0.24% 2,182,833
2015-05-11 2015-05-07 2.593 857,235 -24,181 0.25% 2,222,838
2015-05-08 2015-05-06 2.684 881,416 +10,991 0.26% 2,365,735
2015-05-07 2015-05-05 2.730 870,425 -43,964 0.30% 2,375,832
2015-05-06 2015-05-04 2.866 914,389 -4,396 0.32% 2,620,624
2015-05-05 2015-04-30 2.957 918,785 -56,494 0.32% 2,716,817
2015-05-04 2015-04-29 3.002 975,279 +85,730 0.34% 2,928,235
2015-04-30 2015-04-28 2.593 889,549 +10,805 0.31% 2,306,630
2015-04-29 2015-04-27 2.639 878,744 +21,982 0.31% 2,318,588
2015-04-28 2015-04-24 2.684 856,762 +76,937 0.30% 2,299,563
2015-04-24 2015-04-22 2.639 779,825 -94,522 0.27% 2,057,587
2015-04-23 2015-04-21 2.866 874,347 -61,550 0.31% 2,505,864
2015-04-22 2015-04-20 2.730 935,897 +52,757 0.33% 2,554,539
2015-04-21 2015-04-17 2.156 883,140 -228,612 0.31% 1,904,325
2015-04-20 2015-04-16 2.320 1,111,752 +237,405 0.39% 2,579,356
2015-04-17 2015-04-15 2.639 874,347 -184,649 0.31% 2,306,986
2015-04-16 2015-04-14 2.593 1,058,996 -48,360 0.37% 2,746,011
2015-04-15 2015-04-13 1.856 1,107,356 -318,739 0.39% 2,055,325
2015-04-14 2015-04-10 1.301 1,426,095 +76,937 0.50% 1,855,443
2015-04-10 2015-04-08 1.183 1,349,158 -21,982 0.47% 1,595,766
2015-04-09 2015-04-02 1.146 1,371,140 +10,991 0.48% 1,571,866
2015-04-02 2015-03-31 1.201 1,360,149 -43,964 0.48% 1,633,517
2015-03-31 2015-03-27 1.146 1,404,113 +26,379 0.49% 1,609,666
2015-03-30 2015-03-26 1.128 1,377,734 -48,361 0.48% 1,554,355
2015-03-27 2015-03-25 1.137 1,426,095 -43,964 0.50% 1,621,891
2015-03-26 2015-03-24 1.155 1,470,059 -10,991 0.51% 1,698,641
2015-03-25 2015-03-23 1.119 1,481,050 -32,973 0.52% 1,657,441
2015-03-24 2015-03-20 1.128 1,514,023 +32,973 0.53% 1,708,116
2015-03-23 2015-03-19 1.155 1,481,050 +10,991 0.52% 1,711,341
2015-03-20 2015-03-18 1.201 1,470,059 -32,973 0.51% 1,765,517
2015-03-19 2015-03-17 1.219 1,503,032 -10,991 0.53% 1,832,467
2015-03-18 2015-03-16 1.292 1,514,023 +85,730 0.53% 1,956,068
2015-03-17 2015-03-13 1.192 1,428,293 +263,784 0.50% 1,702,361
2015-03-16 2015-03-12 1.128 1,164,509 -265,982 0.41% 1,313,795
2015-03-13 2015-03-11 1.128 1,430,491 +109,910 0.50% 1,613,875
2015-03-12 2015-03-10 1.092 1,320,581 +65,946 0.46% 1,441,815
2015-03-11 2015-03-09 1.065 1,254,635 +109,910 0.44% 1,335,569
2015-03-10 2015-03-06 1.010 1,144,725 +21,982 0.40% 1,156,078
2015-03-09 2015-03-05 1.037 1,122,743 +142,883 0.39% 1,164,524
2015-03-06 2015-03-04 1.092 979,860 +54,954 0.34% 1,069,814
2015-03-05 2015-03-03 1.383 924,906 +98,919 0.32% 1,279,100
2015-03-04 2015-03-02 1.392 825,987 -54,955 0.29% 1,149,815
2015-03-03 2015-02-27 1.392 880,942 -54,955 0.31% 1,226,315
2015-03-02 2015-02-26 1.428 935,897 +54,955 0.33% 1,336,875
2015-02-27 2015-02-25 1.438 880,942 -21,982 0.31% 1,266,390
2015-02-23 2015-02-16 1.456 902,924 -109,909 0.32% 1,314,421
2015-02-13 2015-02-11 1.474 1,012,833 +21,982 0.35% 1,492,849
2015-02-12 2015-02-10 1.447 990,851 +65,945 0.35% 1,433,404
2015-02-05 2015-02-03 1.583 924,906 +109,910 0.32% 1,464,232
2015-02-04 2015-02-02 1.592 814,996 -87,928 0.28% 1,297,647
2015-02-03 2015-01-30 1.811 902,924 +13,190 0.32% 1,634,811
2015-02-02 2015-01-29 1.892 889,734 -10,991 0.31% 1,683,785
2015-01-28 2015-01-26 1.965 900,725 +10,991 0.31% 1,770,146
2015-01-27 2015-01-23 1.938 889,734 +54,955 0.31% 1,724,261
2015-01-26 2015-01-22 1.929 834,779 +114,306 0.29% 1,610,166
2015-01-21 2015-01-19 2.593 720,473 +592,470 0.25% 1,868,210
2015-01-19 2015-01-15 2.457 128,003 -21,982 0.40% 314,447
2015-01-16 2015-01-14 2.502 149,985 +33,158 0.47% 375,270
2015-01-15 2015-01-13 3.093 116,827 -10,991 0.37% 361,398
2015-01-13 2015-01-09 2.502 127,818 -2,198 0.40% 319,807
2015-01-12 2015-01-08 2.730 130,016 -21,982 0.41% 354,880
2015-01-09 2015-01-07 2.502 151,998 +10,441 0.48% 380,306
2015-01-07 2015-01-05 2.320 141,557 +8,244 0.45% 328,424
2015-01-06 2015-01-02 2.184 133,313 +10,991 0.42% 291,103
2015-01-05 2014-12-31 2.502 122,322 +21,982 0.38% 306,056
2014-12-30 2014-12-24 2.593 100,340 +54,955 0.32% 260,185
2014-12-29 2014-12-22 2.820 45,385 +10,991 0.14% 128,008
2014-12-23 2014-12-19 2.163 34,394 -3,298 0.11% 74,408
2014-12-22 2014-12-18 2.313 37,692 -46,205 0.12% 87,166
2014-12-19 2014-12-17 2.648 83,897 -5,362 0.11% 222,183
2014-12-18 2014-12-16 2.499 89,259 -26,809 0.12% 223,066
2014-12-16 2014-12-12 2.536 116,068 +40,214 0.15% 294,393
2014-12-15 2014-12-11 2.462 75,854 -26,810 0.10% 186,736
2014-12-12 2014-12-10 1.604 102,664 -80,429 0.13% 164,662
2014-12-11 2014-12-09 1.678 183,093 +40,215 0.24% 307,320
2014-12-10 2014-12-08 2.126 142,878 +26,810 0.18% 303,771
2014-12-09 2014-12-05 2.424 116,068 -26,810 0.15% 281,405
2014-12-03 2014-12-01 2.648 142,878 +26,810 0.18% 378,382
2014-12-02 2014-11-28 2.723 116,068 -5,362 0.18% 316,040
2014-12-01 2014-11-27 2.984 121,430 +13,404 0.19% 362,345
2014-11-27 2014-11-25 2.686 108,026 +26,810 0.17% 290,113
2014-11-10 2014-11-06 4.700 81,216 -10,724 0.13% 381,697
2014-11-05 2014-11-03 4.886 91,940 +4,290 0.14% 449,244
2014-10-27 2014-10-23 4.961 87,650 -5,362 0.14% 434,820
2014-10-24 2014-10-22 5.073 93,012 +26,810 0.14% 471,829
2014-10-23 2014-10-21 5.035 66,202 +26,810 0.10% 333,358
2014-10-21 2014-10-17 5.632 39,392 -6,971 0.06% 221,866
2014-10-20 2014-10-16 4.849 46,363 -634,247 0.07% 224,813
2014-10-06 2014-09-30 7.012 680,610 +646,580 1.05% 4,772,683
2014-09-25 2014-09-23 7.982 34,030 -5,362 0.05% 271,633
2014-09-24 2014-09-22 8.057 39,392 -1,341 0.06% 317,372
2014-09-23 2014-09-19 8.355 40,733 +6,971 0.06% 340,330
2014-09-19 2014-09-17 7.385 33,762 -6,703 0.05% 249,344
2014-09-15 2014-09-11 7.535 40,465 +2,681 0.06% 304,886
2014-09-11 2014-09-08 7.833 37,784 +4,022 0.06% 295,960
2014-09-08 2014-09-04 7.311 33,762 -8,043 0.05% 246,826
2014-09-05 2014-09-03 7.385 41,805 -805 0.06% 308,745
2014-09-04 2014-09-02 7.684 42,610 -6,702 0.07% 327,405
2014-09-03 2014-09-01 6.565 49,312 -8,043 0.08% 323,722
2014-09-01 2014-08-28 7.460 57,355 -9,383 0.09% 427,866
2014-08-29 2014-08-27 7.535 66,738 -2,789 0.10% 502,841
2014-08-27 2014-08-25 8.728 69,527 -1,340 0.11% 606,842
2014-08-26 2014-08-22 8.728 70,867 +7,507 0.11% 618,538
2014-08-25 2014-08-21 8.803 63,360 -49,867 0.10% 557,742
2014-08-22 2014-08-20 11.041 113,227 -6,595 0.18% 1,250,110
2014-08-21 2014-08-19 10.892 119,822 -1,019 0.19% 1,305,046
2014-08-20 2014-08-18 11.712 120,841 +30,242 0.19% 1,415,306
2014-08-19 2014-08-15 9.101 90,599 +6,970 0.14% 824,555
2014-08-15 2014-08-13 9.101 83,629 +6,435 0.13% 761,120
2014-08-14 2014-08-12 8.952 77,194 -912 0.12% 691,037
2014-08-13 2014-08-11 9.101 78,106 +912 0.12% 710,854
2014-08-11 2014-08-07 9.773 77,194 -2,681 0.12% 754,382
2014-08-08 2014-08-06 9.474 79,875 +6,702 0.12% 756,748
2014-08-07 2014-08-05 10.146 73,173 -28,150 0.11% 742,380
2014-08-05 2014-08-01 10.146 101,323 +6,702 0.16% 1,027,977
2014-08-01 2014-07-30 8.281 94,621 -8,043 0.15% 783,514
2014-07-31 2014-07-29 7.758 102,664 +1,073 0.16% 796,504
2014-07-30 2014-07-28 8.579 101,591 +4,021 0.16% 871,544
2014-07-29 2014-07-25 8.579 97,570 -51,850 0.15% 837,048
2014-07-28 2014-07-24 6.416 149,420 -4,558 0.23% 958,614
2014-07-25 2014-07-23 6.117 153,978 +13,405 0.24% 941,909
2014-07-24 2014-07-22 6.043 140,573 -6,595 0.22% 849,422
2014-07-23 2014-07-21 6.117 147,168 +1,341 0.23% 900,251
2014-07-21 2014-07-17 6.192 145,827 -2,681 0.23% 902,927
2014-07-17 2014-07-15 6.266 148,508 +3,217 0.23% 930,605
2014-07-14 2014-07-10 6.266 145,291 -4,558 0.22% 910,446
2014-07-08 2014-07-04 6.714 149,849 +17,963 0.23% 1,006,081
2014-07-07 2014-07-03 6.863 131,886 -8,847 0.20% 905,155
2014-07-04 2014-07-02 6.341 140,733 +1,340 0.22% 892,383
2014-07-03 2014-06-30 6.117 139,393 -1,340 0.22% 852,690
2014-06-27 2014-06-25 6.490 140,733 +1,340 0.22% 913,380
2014-06-26 2014-06-24 6.714 139,393 +2,681 0.22% 935,879
2014-06-24 2014-06-20 6.863 136,712 +18,767 0.21% 938,277
2014-06-23 2014-06-19 7.609 117,945 +13,405 0.18% 897,462
2014-06-20 2014-06-18 8.057 104,540 +14,745 0.16% 842,253
2014-06-19 2014-06-17 8.057 89,795 -5,362 0.14% 723,456
2014-06-18 2014-06-16 8.281 95,157 +1,609 0.15% 787,953
2014-06-17 2014-06-13 8.579 93,548 +5,362 0.14% 802,544
2014-06-12 2014-06-10 8.803 88,186 -9,384 0.14% 776,279
2014-06-11 2014-06-09 8.504 97,570 +13,405 0.15% 829,770
2014-06-09 2014-06-05 9.250 84,165 +9,116 0.13% 778,556
2014-06-06 2014-06-04 8.952 75,049 +1,340 0.12% 671,835
2014-06-04 2014-05-30 9.549 73,709 -4,290 0.11% 703,829
2014-05-30 2014-05-28 9.400 77,999 +1,877 0.13% 733,155
2014-05-29 2014-05-27 9.773 76,122 -4,933 0.12% 743,906
2014-05-28 2014-05-26 9.773 81,055 +4,933 0.13% 792,114
2014-05-27 2014-05-23 9.623 76,122 -1,340 0.12% 732,548
2014-05-26 2014-05-22 9.996 77,462 -1,073 0.12% 774,337
2014-05-23 2014-05-21 9.922 78,535 +1,073 0.13% 779,204
2014-05-21 2014-05-19 10.220 77,462 +4,021 0.12% 791,673
2014-05-20 2014-05-16 10.444 73,441 -4,021 0.12% 767,014
2014-05-15 2014-05-13 10.742 77,462 +6,059 0.12% 832,123
2014-05-13 2014-05-09 10.892 71,403 -1,609 0.11% 777,689
2014-05-12 2014-05-08 11.265 73,012 -2,681 0.12% 822,446
2014-05-08 2014-05-05 11.265 75,693 +1,341 0.12% 852,647
2014-05-07 2014-05-02 10.742 74,352 -1,341 0.12% 798,714
2014-05-05 2014-04-30 11.115 75,693 -1,340 0.12% 841,353
2014-04-30 2014-04-28 11.115 77,033 +1,340 0.12% 856,248
2014-04-29 2014-04-25 11.638 75,693 -1,340 0.12% 880,880
2014-04-28 2014-04-24 10.817 77,033 +4,557 0.12% 833,261
2014-04-25 2014-04-23 11.861 72,476 +5,201 0.12% 859,662
2014-04-24 2014-04-22 14.472 67,275 +5,899 0.11% 973,625
2014-04-23 2014-04-17 11.190 61,376 -2,681 0.10% 686,794
2014-04-15 2014-04-11 9.996 64,057 +2,681 0.10% 640,336
2014-04-09 2014-04-07 10.295 61,376 +2,680 0.10% 631,850
2014-04-04 2014-04-02 10.444 58,696 +5,362 0.09% 613,018
2014-03-28 2014-03-26 11.115 53,334 -2,681 0.09% 592,825
2014-03-27 2014-03-25 11.265 56,015 -2,681 0.09% 630,983
2014-03-26 2014-03-24 11.712 58,696 -4,021 0.09% 687,455
2014-03-24 2014-03-20 11.563 62,717 -13,941 0.10% 725,193
2014-03-21 2014-03-19 11.861 76,658 +4,558 0.12% 909,266
2014-03-17 2014-03-13 11.787 72,100 +17,426 0.12% 849,824
2014-03-13 2014-03-11 12.533 54,674 +4,021 0.09% 685,214
2014-03-10 2014-03-06 12.607 50,653 +1,341 0.08% 638,599
2014-03-05 2014-03-03 13.652 49,312 -1,394 0.08% 673,194
2014-02-28 2014-02-26 13.428 50,706 +1,340 0.08% 680,876
2014-02-26 2014-02-24 12.682 49,366 +2,681 0.08% 626,056
2014-02-25 2014-02-21 13.279 46,685 -5,362 0.08% 619,917
2014-02-24 2014-02-20 13.353 52,047 -2,681 0.08% 695,001
2014-02-21 2014-02-19 14.249 54,728 +17,212 0.09% 779,793
2014-02-20 2014-02-18 14.249 37,516 +33,445 0.06% 534,548
2014-02-06 2014-02-04 13.876 4,071 -16,286 0.01% 56,487
2014-02-05 2014-01-30 14.472 20,357 -7,507 0.03% 294,613
2014-02-04 2014-01-28 13.279 27,864 +9,651 0.04% 369,998
2014-01-29 2014-01-27 24.618 18,213 +2,949 0.03% 448,365
2014-01-15 2014-01-13 59.680 15,264 +537 0.02% 910,950
2014-01-14 2014-01-10 58.784 14,727 -537 0.02% 865,719
2014-01-10 2014-01-08 48.639 15,264 +1,073 0.02% 742,425
2014-01-09 2014-01-07 60.426 14,191 +3,217 0.02% 857,501
2014-01-08 2014-01-06 85.044 10,974 +7,507 0.02% 933,268
2014-01-07 2014-01-03 82.955 3,467 +268 0.01% 287,604
2014-01-06 2014-01-02 79.076 3,199 +2,681 0.01% 252,963
2013-12-19 2013-12-17 54.159 518 -536 0.00% 28,055
2013-12-18 2013-12-16 52.817 1,054 -805 0.00% 55,669
2013-12-16 2013-12-12 51.921 1,859 +805 0.00% 96,522
2013-11-15 2013-11-13 36.405 1,054 -269 0.00% 38,370
2013-10-23 2013-10-21 30.287 1,323 -53 0.00% 40,070
2013-10-15 2013-10-10 28.945 1,376 -2 0.00% 39,828
2013-10-11 2013-10-09 29.541 1,378 +536 0.00% 40,708
2013-09-23 2013-09-18 22.827 842 -3,485 0.00% 19,221
2013-09-19 2013-09-17 21.485 4,327 +3,485 0.02% 92,964
2013-08-02 2013-07-31 16.263 842 +632 0.00% 13,693
2013-07-19 2013-07-17 11.861 210 -632 0.00% 2,491
2013-01-14 2013-01-10 4.774 842 -2,145 0.01% 4,020
2012-10-18 2012-10-16 4.551 2,987 -2,144 0.03% 13,593
2012-10-17 2012-10-15 4.551 5,131 -8,204 0.05% 23,349
2012-10-15 2012-10-11 2.686 13,335 -20,590 0.12% 35,812
2012-10-05 2012-10-03 2.760 33,925 +2,681 0.31% 93,639
2012-09-27 2012-09-25 3.059 31,244 -181 0.29% 95,562
2012-09-25 2012-09-21 3.133 31,425 -601,826 0.29% 98,460
2012-09-11 2012-09-07 3.730 633,251 +620,586 5.80% 2,362,013
2012-09-06 2012-09-04 4.289 12,665 -5,362 0.12% 54,326
2012-08-30 2012-08-28 5.408 18,027 +5,362 0.17% 97,498
2012-08-29 2012-08-27 4.476 12,665 -5,362 0.12% 56,688
2012-08-23 2012-08-21 5.035 18,027 +2,145 0.17% 90,774
2012-08-16 2012-08-14 6.527 15,882 +5,362 0.15% 103,669
2012-06-19 2012-06-15 5.595 10,520 -7,721 0.14% 58,859
2012-06-15 2012-06-13 5.968 18,241 -858 0.24% 108,862
2012-06-12 2012-06-08 5.595 19,099 +8,579 0.25% 106,858
2012-06-08 2012-06-06 5.781 10,520 -10,724 0.14% 60,821
2012-06-04 2012-05-31 6.341 21,244 +10,724 0.28% 134,707
2012-04-26 2012-04-24 7.646 10,520 -1,609 0.17% 80,441
2012-04-25 2012-04-23 7.833 12,129 +1,609 0.20% 95,006
2012-04-24 2012-04-20 8.019 10,520 -1,609 0.17% 84,365
2012-04-20 2012-04-18 7.833 12,129 +1,609 0.20% 95,006
2012-04-12 2012-04-10 9.325 10,520 -1,609 0.18% 98,098
2012-03-28 2012-03-26 12.868 12,129 -1,608 0.24% 156,081
2012-03-21 2012-03-19 14.733 13,737 -1,073 0.29% 202,393
2012-03-20 2012-03-16 14.733 14,810 -536 0.32% 218,202
2012-03-01 2012-02-28 16.039 15,346 -9 0.37% 246,133
2012-02-16 2012-02-14 17.531 15,355 +2,681 0.45% 269,187
2012-02-15 2012-02-13 17.717 12,674 -2,681 0.37% 224,550
2012-02-14 2012-02-10 17.717 15,355 +1,823 0.45% 272,051
2012-02-13 2012-02-09 17.904 13,532 +8,043 0.39% 242,276
2012-02-10 2012-02-08 17.904 5,489 -1,072 0.16% 98,275
2012-02-09 2012-02-07 18.463 6,561 +5,362 0.19% 121,138
2012-02-06 2012-02-02 17.344 1,199 -1,716 0.04% 20,796
2012-02-03 2012-02-01 16.785 2,915 +1,716 0.09% 48,928
2011-11-30 2011-11-28 29.094 1,199 -429 0.06% 34,884
2011-09-01 2011-08-30 34.129 1,628 -376 0.10% 55,563
2011-08-31 2011-08-29 31.332 2,004 -1,501 0.12% 62,789
2011-08-15 2011-08-11 31.705 3,505 +1,072 0.21% 111,125
2011-08-11 2011-08-09 35.994 2,433 -53 0.14% 87,574
2011-07-18 2011-07-14 45.506 2,486 -22,377 0.15% 113,127
2011-07-04 2011-06-29 46.625 24,863 +22,377 1.47% 1,159,231
2011-06-28 2011-06-24 55.950 2,486 -537 0.15% 139,091
2011-06-27 2011-06-23 57.815 3,023 -53 0.18% 174,774
2011-06-21 2011-06-17 55.950 3,076 -697 0.18% 172,101
2011-06-14 2011-06-10 69.005 3,773 +536 0.22% 260,354
2011-06-13 2011-06-09 72.735 3,237 -536 0.19% 235,442
2011-06-10 2011-06-08 76.465 3,773 -536 0.22% 288,501
2011-06-09 2011-06-07 82.060 4,309 -110 0.26% 353,595
2011-06-03 2011-06-01 82.060 4,419 -108 0.26% 362,621
2011-06-02 2011-05-31 82.060 4,527 +269 0.27% 371,484
2011-05-27 2011-05-25 83.925 4,258 +268 0.25% 357,351
2011-05-26 2011-05-24 83.925 3,990 +53 0.24% 334,859
2011-05-25 2011-05-23 83.925 3,937 +536 0.23% 330,411
2011-05-19 2011-05-17 89.520 3,401 -300 0.20% 304,456
2011-05-09 2011-05-05 102.574 3,701 -21 0.22% 379,628
2011-05-06 2011-05-04 93.249 3,722 +429 0.22% 347,075
2011-05-04 2011-04-29 110.034 3,293 +107 0.20% 362,343
2011-04-29 2011-04-27 121.224 3,186 +1,823 0.19% 386,221
2011-04-28 2011-04-26 130.549 1,363 +322 0.08% 177,939
2011-04-27 2011-04-21 281.613 1,041 +991 0.06% 293,160
2011-04-21 2011-04-19 378.593 50 -53 0.08% 18,930
2011-04-12 2011-04-08 348.753 103 +53 0.16% 35,922
2011-04-08 2011-04-06 285.343 50 -53 0.08% 14,267
2011-04-07 2011-04-04 331.968 103 -7 0.16% 34,193
2011-04-06 2011-04-01 354.348 110 -7,998 0.18% 38,978
2011-03-22 2011-03-18 200.398 8,108 +3,882 12.97% 1,624,830
2011-03-21 2011-03-17 250.498 4,226 +106 0.81% 1,058,604
2011-03-18 2011-03-16 168.191 4,120 +28 0.79% 692,949
2011-03-16 2011-03-14 196.820 4,092 +34 0.79% 805,387
2011-03-15 2011-03-11 203.977 4,058 -419 0.78% 827,738
2011-03-11 2011-03-09 200.398 4,477 -391 0.86% 897,183
2011-03-09 2011-03-07 229.027 4,868 +1,092 0.93% 1,114,902
2011-03-07 2011-03-03 118.092 3,776 -154 0.72% 445,915
2011-02-11 2011-02-09 150.299 3,930 -176 0.75% 590,674
2011-02-08 2011-02-02 135.985 4,106 +223 0.79% 558,353
2011-02-01 2011-01-28 211.134 3,883 +162 0.75% 819,833
2011-01-31 2011-01-27 232.605 3,721 +28 0.71% 865,524
2011-01-28 2011-01-26 243.341 3,693 -424 0.71% 898,658
2011-01-27 2011-01-25 200.398 4,117 +44 0.84% 825,040
2011-01-25 2011-01-21 239.762 4,073 +330 0.83% 976,552
2011-01-24 2011-01-20 246.919 3,743 -140 0.76% 924,219
2011-01-21 2011-01-19 168.191 3,883 +2,174 0.79% 653,087
2011-01-04 2010-12-31 339.961 1,709 -167 0.46% 580,994
2011-01-03 2010-12-29 433.004 1,876 +167 0.51% 812,315
2010-12-29 2010-12-24 322.069 1,709 +28 0.70% 550,416
2010-12-23 2010-12-21 311.333 1,681 +34 0.69% 523,351
2010-11-09 2010-11-05 730.023 1,647 +433 0.87% 1,202,347
2010-11-01 2010-10-28 880.321 1,214 +55 0.64% 1,068,710
2010-10-27 2010-10-25 948.314 1,159 -28 0.61% 1,099,095
2010-10-26 2010-10-22 948.314 1,187 +28 0.62% 1,125,648
2010-10-19 2010-10-15 873.164 1,159 +23 0.69% 1,011,997
2010-10-18 2010-10-14 880.321 1,136 +28 0.67% 1,000,045
2010-10-14 2010-10-12 894.635 1,108 +5 0.66% 991,256
2010-10-07 2010-10-05 948.314 1,103 -84 0.65% 1,045,990
2010-10-06 2010-10-04 966.206 1,187 -83 0.70% 1,146,887
2010-08-02 2010-07-29 1091.455 1,270 +16 0.75% 1,386,148
2010-07-30 2010-07-28 1109.348 1,254 -21 0.74% 1,391,122
2010-07-28 2010-07-26 1091.455 1,275 -28 0.76% 1,391,605
2010-07-26 2010-07-22 1145.133 1,303 +14 0.77% 1,492,109
2010-07-23 2010-07-21 1163.026 1,289 +14 0.76% 1,499,141
2010-07-16 2010-07-14 1037.777 1,275 -7 0.76% 1,323,166
2010-07-12 2010-07-08 1001.992 1,282 +28 0.76% 1,284,553
2010-07-07 2010-07-05 1019.884 1,254 +28 0.74% 1,278,935
2010-07-06 2010-07-02 1091.455 1,226 +28 0.73% 1,338,124
2010-07-05 2010-06-30 1109.348 1,198 -56 0.71% 1,328,999
2010-07-02 2010-06-29 1091.455 1,254 +28 0.74% 1,368,685
2010-06-30 2010-06-28 1198.811 1,226 +28 0.73% 1,469,743
2010-06-28 2010-06-24 1288.275 1,198 -56 0.71% 1,543,353
2010-06-25 2010-06-23 1163.026 1,254 -28 0.74% 1,458,435
2010-06-24 2010-06-22 1270.382 1,282 -27 0.76% 1,628,630
2010-06-23 2010-06-21 1234.597 1,309 -56 0.78% 1,616,087
2010-06-22 2010-06-18 1019.884 1,365 +56 0.81% 1,392,142
2010-06-21 2010-06-17 966.206 1,309 -56 0.78% 1,264,764
2010-06-15 2010-06-11 966.206 1,365 -28 0.81% 1,318,872
2010-06-14 2010-06-10 984.099 1,393 +28 0.83% 1,370,850
2010-06-11 2010-06-09 1073.563 1,365 +28 0.81% 1,465,413
2010-05-31 2010-05-27 1198.811 1,337 -42 0.95% 1,602,811
2010-05-27 2010-05-25 1001.992 1,379 +101 0.98% 1,381,747
2010-05-26 2010-05-24 1109.348 1,278 +46 0.91% 1,417,747
2010-05-25 2010-05-20 1216.704 1,232 +460 0.88% 1,498,980
2010-05-24 2010-05-19 1467.202 772 +215 0.55% 1,132,680
2010-03-18 2010-03-16 2540.765 557 +8 0.40% 1,415,206
2010-03-09 2010-03-05 2469.194 549 -9 0.39% 1,355,587
2010-01-29 2010-01-27 2433.408 558 +8 0.40% 1,357,842
2010-01-25 2010-01-21 2898.619 550 +14 0.39% 1,594,240
2010-01-20 2010-01-18 2397.623 536 -6 0.38% 1,285,126
2010-01-19 2010-01-15 2433.408 542 -2 0.39% 1,318,907
2010-01-15 2010-01-13 2111.340 544 +11 0.39% 1,148,569
2010-01-14 2010-01-12 2111.340 533 +14 0.38% 1,125,344
2010-01-12 2010-01-08 2683.906 519 +37 0.37% 1,392,947
2009-11-26 2009-11-24 3077.546 482 -17 0.41% 1,483,377
2009-11-19 2009-11-17 2934.404 499 +17 0.43% 1,464,268
2009-10-21 2009-10-19 2898.619 482 -14 0.41% 1,397,134
2008-10-24 2008-10-22 1073.563 496 -42 0.43% 532,487
2008-08-07 2008-08-04 2075.554 538 -14 0.47% 1,116,648
2008-07-15 2008-07-11 2075.554 552 -28 0.48% 1,145,706
2008-06-06 2008-06-04 2504.979 580 -28 0.51% 1,452,888
2008-06-03 2008-05-30 2719.692 608 +28 0.53% 1,653,573
2008-05-30 2008-05-28 2254.481 580 -41 0.51% 1,307,599
2008-05-29 2008-05-27 2397.623 621 +41 0.54% 1,488,924
2008-05-27 2008-05-23 1968.198 580 -14 0.51% 1,141,555
2008-05-20 2008-05-16 2147.125 594 -153 0.52% 1,275,392
2007-07-20 2007-07-18 1324.060 747 -28 0.67% 989,073
2007-07-19 2007-07-17 1359.846 775 -15 0.69% 1,053,881
2007-07-17 2007-07-13 1395.631 790 -23 0.70% 1,102,549
2007-07-16 2007-07-12 1377.739 813 -11 0.72% 1,120,101
2007-07-11 2007-07-09 1324.060 824 +26 0.73% 1,091,026
2007-07-05 2007-07-03 1270.382 798 -89 0.71% 1,013,765
2007-06-28 2007-06-26 1395.631 887 +165 0.79% 1,237,925
2007-06-26 2007-06-22 1180.919 722 0.64% 852,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top