History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 93,250 | +0 | 0.01% | 10,164 |
| 2025-10-13 | 2025-10-09 | 0.115 | 93,250 | +0 | 0.01% | 10,724 |
| 2025-10-10 | 2025-10-08 | 0.113 | 93,250 | +0 | 0.01% | 10,537 |
| 2025-10-09 | 2025-10-06 | 0.107 | 93,250 | +0 | 0.01% | 9,978 |
| 2025-10-08 | 2025-10-03 | 0.103 | 93,250 | +0 | 0.01% | 9,605 |
| 2025-10-06 | 2025-10-02 | 0.105 | 93,250 | +0 | 0.01% | 9,791 |
| 2025-10-03 | 2025-09-30 | 0.104 | 93,250 | +0 | 0.01% | 9,698 |
| 2025-10-02 | 2025-09-29 | 0.112 | 93,250 | +0 | 0.01% | 10,444 |
| 2025-09-30 | 2025-09-26 | 0.115 | 93,250 | +0 | 0.01% | 10,724 |
| 2025-09-29 | 2025-09-25 | 0.111 | 93,250 | +0 | 0.01% | 10,351 |
| 2025-09-26 | 2025-09-24 | 0.112 | 93,250 | +0 | 0.01% | 10,444 |
| 2025-09-25 | 2025-09-23 | 0.107 | 93,250 | +0 | 0.01% | 9,978 |
| 2025-09-24 | 2025-09-22 | 0.107 | 93,250 | +0 | 0.01% | 9,978 |
| 2025-09-23 | 2025-09-19 | 0.105 | 93,250 | +0 | 0.01% | 9,791 |
| 2025-09-22 | 2025-09-18 | 0.094 | 93,250 | +0 | 0.01% | 8,766 |
| 2025-09-19 | 2025-09-17 | 0.099 | 93,250 | +0 | 0.01% | 9,232 |
| 2025-09-18 | 2025-09-16 | 0.097 | 93,250 | +0 | 0.01% | 9,045 |
| 2025-09-17 | 2025-09-15 | 0.105 | 93,250 | +0 | 0.01% | 9,791 |
| 2025-09-16 | 2025-09-12 | 0.111 | 93,250 | +0 | 0.01% | 10,351 |
| 2025-09-15 | 2025-09-11 | 0.103 | 93,250 | +0 | 0.01% | 9,605 |
| 2025-09-12 | 2025-09-10 | 0.088 | 93,250 | +0 | 0.01% | 8,206 |
| 2025-09-11 | 2025-09-09 | 0.081 | 93,250 | +0 | 0.01% | 7,553 |
| 2025-09-10 | 2025-09-08 | 0.080 | 93,250 | +0 | 0.01% | 7,460 |
| 2025-09-09 | 2025-09-05 | 0.081 | 93,250 | +0 | 0.01% | 7,553 |
| 2025-09-08 | 2025-09-04 | 0.083 | 93,250 | +0 | 0.01% | 7,740 |
| 2025-09-05 | 2025-09-03 | 0.081 | 93,250 | +0 | 0.01% | 7,553 |
| 2025-09-04 | 2025-09-02 | 0.083 | 93,250 | +0 | 0.01% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.083 | 93,250 | +0 | 0.01% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.081 | 93,250 | +0 | 0.01% | 7,553 |
| 2025-09-01 | 2025-08-28 | 0.082 | 93,250 | +0 | 0.01% | 7,646 |
| 2025-08-29 | 2025-08-27 | 0.080 | 93,250 | +0 | 0.01% | 7,460 |
| 2025-08-28 | 2025-08-26 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-08-27 | 2025-08-25 | 0.080 | 93,250 | +0 | 0.01% | 7,460 |
| 2025-08-26 | 2025-08-22 | 0.080 | 93,250 | +0 | 0.01% | 7,460 |
| 2025-08-25 | 2025-08-21 | 0.082 | 93,250 | +0 | 0.01% | 7,646 |
| 2025-08-22 | 2025-08-20 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-08-21 | 2025-08-19 | 0.082 | 93,250 | +0 | 0.01% | 7,646 |
| 2025-08-20 | 2025-08-18 | 0.083 | 93,250 | +0 | 0.01% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-08-18 | 2025-08-14 | 0.082 | 93,250 | +0 | 0.01% | 7,646 |
| 2025-08-15 | 2025-08-13 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-08-14 | 2025-08-12 | 0.087 | 93,250 | +0 | 0.01% | 8,113 |
| 2025-08-13 | 2025-08-11 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-08-12 | 2025-08-08 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-08-11 | 2025-08-07 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-08-08 | 2025-08-06 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-08-07 | 2025-08-05 | 0.090 | 93,250 | +0 | 0.01% | 8,392 |
| 2025-08-06 | 2025-08-04 | 0.087 | 93,250 | +0 | 0.01% | 8,113 |
| 2025-08-05 | 2025-08-01 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-08-04 | 2025-07-31 | 0.087 | 93,250 | +0 | 0.01% | 8,113 |
| 2025-08-01 | 2025-07-30 | 0.091 | 93,250 | +0 | 0.01% | 8,486 |
| 2025-07-31 | 2025-07-29 | 0.092 | 93,250 | +0 | 0.01% | 8,579 |
| 2025-07-30 | 2025-07-28 | 0.087 | 93,250 | +0 | 0.01% | 8,113 |
| 2025-07-29 | 2025-07-25 | 0.088 | 93,250 | +0 | 0.01% | 8,206 |
| 2025-07-28 | 2025-07-24 | 0.087 | 93,250 | +0 | 0.01% | 8,113 |
| 2025-07-25 | 2025-07-23 | 0.081 | 93,250 | +0 | 0.01% | 7,553 |
| 2025-07-24 | 2025-07-22 | 0.083 | 93,250 | +0 | 0.01% | 7,740 |
| 2025-07-23 | 2025-07-21 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-07-22 | 2025-07-18 | 0.089 | 93,250 | +0 | 0.01% | 8,299 |
| 2025-07-21 | 2025-07-17 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-07-18 | 2025-07-16 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-07-17 | 2025-07-15 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-07-16 | 2025-07-14 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-07-15 | 2025-07-11 | 0.084 | 93,250 | +0 | 0.01% | 7,833 |
| 2025-07-14 | 2025-07-10 | 0.082 | 93,250 | +0 | 0.01% | 7,646 |
| 2025-07-11 | 2025-07-09 | 0.092 | 93,250 | +0 | 0.01% | 8,579 |
| 2025-07-10 | 2025-07-08 | 0.092 | 93,250 | +0 | 0.01% | 8,579 |
| 2025-07-09 | 2025-07-07 | 0.089 | 93,250 | +0 | 0.01% | 8,299 |
| 2025-07-08 | 2025-07-04 | 0.089 | 93,250 | +0 | 0.01% | 8,299 |
| 2025-07-07 | 2025-07-03 | 0.090 | 93,250 | +0 | 0.01% | 8,392 |
| 2025-07-04 | 2025-07-02 | 0.092 | 93,250 | +0 | 0.01% | 8,579 |
| 2025-07-03 | 2025-06-30 | 0.094 | 93,250 | +0 | 0.01% | 8,766 |
| 2025-07-02 | 2025-06-27 | 0.106 | 93,250 | +0 | 0.01% | 9,884 |
| 2025-06-30 | 2025-06-26 | 0.090 | 93,250 | +0 | 0.01% | 8,392 |
| 2025-06-27 | 2025-06-25 | 0.088 | 93,250 | +0 | 0.01% | 8,206 |
| 2025-06-26 | 2025-06-24 | 0.089 | 93,250 | +0 | 0.01% | 8,299 |
| 2025-06-25 | 2025-06-23 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-06-24 | 2025-06-20 | 0.086 | 93,250 | +0 | 0.01% | 8,019 |
| 2025-06-23 | 2025-06-19 | 0.085 | 93,250 | +0 | 0.01% | 7,926 |
| 2025-06-20 | 2025-06-18 | 0.088 | 93,250 | +0 | 0.01% | 8,206 |
| 2025-06-19 | 2025-06-17 | 0.090 | 93,250 | +0 | 0.01% | 8,392 |
| 2025-06-18 | 2025-06-16 | 0.090 | 93,250 | +0 | 0.01% | 8,392 |
| 2025-06-17 | 2025-06-13 | 0.096 | 93,250 | +0 | 0.01% | 8,952 |
| 2025-06-16 | 2025-06-12 | 0.097 | 93,250 | +0 | 0.01% | 9,045 |
| 2025-06-13 | 2025-06-11 | 0.102 | 93,250 | +0 | 0.01% | 9,512 |
| 2025-06-12 | 2025-06-10 | 0.104 | 93,250 | +0 | 0.01% | 9,698 |
| 2025-06-11 | 2025-06-09 | 0.101 | 93,250 | +0 | 0.01% | 9,418 |
| 2025-06-10 | 2025-06-06 | 0.102 | 93,250 | +0 | 0.01% | 9,512 |
| 2025-06-09 | 2025-06-05 | 0.099 | 93,250 | +0 | 0.01% | 9,232 |
| 2025-06-06 | 2025-06-04 | 0.103 | 93,250 | +0 | 0.01% | 9,605 |
| 2025-06-05 | 2025-06-03 | 0.103 | 93,250 | +0 | 0.01% | 9,605 |
| 2025-06-04 | 2025-06-02 | 0.106 | 93,250 | +0 | 0.01% | 9,884 |
| 2025-06-03 | 2025-05-30 | 0.107 | 93,250 | +0 | 0.01% | 9,978 |
| 2025-06-02 | 2025-05-29 | 0.108 | 93,250 | +0 | 0.01% | 10,071 |
| 2025-05-30 | 2025-05-28 | 0.113 | 93,250 | +0 | 0.01% | 10,537 |
| 2025-05-29 | 2025-05-27 | 0.113 | 93,250 | +0 | 0.01% | 10,537 |
| 2025-05-28 | 2025-05-26 | 0.123 | 93,250 | +0 | 0.01% | 11,470 |
| 2025-05-27 | 2025-05-23 | 0.104 | 93,250 | +0 | 0.01% | 9,698 |
| 2025-05-26 | 2025-05-22 | 0.110 | 93,250 | +0 | 0.01% | 10,258 |
| 2025-05-23 | 2025-05-21 | 0.108 | 93,250 | +0 | 0.01% | 10,071 |
| 2025-05-22 | 2025-05-20 | 0.110 | 93,250 | +0 | 0.01% | 10,258 |
| 2025-05-21 | 2025-05-19 | 0.121 | 93,250 | +0 | 0.01% | 11,283 |
| 2025-05-20 | 2025-05-16 | 0.125 | 93,250 | +0 | 0.01% | 11,656 |
| 2025-05-19 | 2025-05-15 | 0.125 | 93,250 | +0 | 0.01% | 11,656 |
| 2025-05-16 | 2025-05-14 | 0.139 | 93,250 | +0 | 0.01% | 12,962 |
| 2025-05-15 | 2025-05-13 | 0.142 | 93,250 | +0 | 0.01% | 13,241 |
| 2025-05-14 | 2025-05-12 | 0.079 | 93,250 | +0 | 0.01% | 7,367 |
| 2025-05-13 | 2025-05-09 | 0.062 | 93,250 | -6,000 | 0.01% | 5,782 |
| 2023-08-03 | 2023-08-01 | 0.048 | 99,250 | -50 | 0.01% | 4,764 |
| 2021-11-16 | 2021-11-12 | 0.108 | 99,300 | -100,000 | 0.01% | 10,724 |
| 2021-11-09 | 2021-11-05 | 0.105 | 199,300 | +100,000 | 0.02% | 20,926 |
| 2021-09-01 | 2021-08-30 | 0.107 | 99,300 | -100,000 | 0.02% | 10,625 |
| 2021-08-27 | 2021-08-25 | 0.105 | 199,300 | +100,000 | 0.03% | 20,926 |
| 2021-08-20 | 2021-08-18 | 0.107 | 99,300 | -106,000 | 0.02% | 10,625 |
| 2021-08-09 | 2021-08-05 | 0.134 | 205,300 | +18,511 | 0.03% | 27,529 |
| 2021-07-26 | 2021-07-22 | 0.121 | 186,789 | +96,442 | 0.03% | 22,583 |
| 2020-03-25 | 2020-03-23 | 0.141 | 90,347 | -176,508 | 0.02% | 12,710 |
| 2020-03-24 | 2020-03-20 | 0.147 | 266,855 | -200,164 | 0.05% | 39,302 |
| 2020-03-23 | 2020-03-19 | 0.151 | 467,019 | +3,639 | 0.08% | 70,322 |
| 2020-03-20 | 2020-03-18 | 0.153 | 463,380 | +373,033 | 0.08% | 70,793 |
| 2020-01-03 | 2019-12-31 | 0.659 | 90,347 | -9,098 | 0.02% | 59,580 |
| 2019-10-18 | 2019-10-16 | 1.165 | 99,445 | +36,393 | 0.02% | 115,858 |
| 2019-09-03 | 2019-08-30 | 1.176 | 63,052 | -5,459 | 0.01% | 74,151 |
| 2018-11-30 | 2018-11-28 | 0.412 | 68,511 | -7,278 | 0.01% | 28,238 |
| 2018-01-11 | 2018-01-09 | 0.434 | 75,789 | -1,820 | 0.02% | 32,903 |
| 2017-12-19 | 2017-12-15 | 0.473 | 77,609 | -3,639 | 0.02% | 36,679 |
| 2017-11-22 | 2017-11-20 | 0.484 | 81,248 | -9,099 | 0.02% | 39,292 |
| 2017-08-14 | 2017-08-10 | 0.528 | 90,347 | -9,098 | 0.02% | 47,664 |
| 2017-08-07 | 2017-08-03 | 0.561 | 99,445 | -76,426 | 0.03% | 55,743 |
| 2017-08-04 | 2017-08-02 | 0.561 | 175,871 | -78,246 | 0.04% | 98,583 |
| 2017-08-03 | 2017-08-01 | 0.539 | 254,117 | +143,754 | 0.06% | 136,857 |
| 2017-08-02 | 2017-07-31 | 0.478 | 110,363 | -131,017 | 0.03% | 52,765 |
| 2017-08-01 | 2017-07-28 | 0.456 | 241,380 | +131,017 | 0.06% | 110,100 |
| 2017-07-21 | 2017-07-19 | 0.396 | 110,363 | -72,787 | 0.03% | 43,668 |
| 2017-07-20 | 2017-07-18 | 0.401 | 183,150 | -132,836 | 0.05% | 73,474 |
| 2017-07-19 | 2017-07-17 | 0.313 | 315,986 | +187,426 | 0.09% | 98,980 |
| 2017-07-04 | 2017-06-30 | 0.324 | 128,560 | -169,229 | 0.04% | 41,684 |
| 2017-07-03 | 2017-06-29 | 0.297 | 297,789 | +169,229 | 0.09% | 88,371 |
| 2017-04-11 | 2017-04-07 | 0.467 | 128,560 | -334,820 | 0.04% | 60,053 |
| 2017-03-27 | 2017-03-23 | 0.484 | 463,380 | -3,639 | 0.14% | 224,092 |
| 2017-02-27 | 2017-02-23 | 0.517 | 467,019 | -14,557 | 0.14% | 241,251 |
| 2017-02-24 | 2017-02-22 | 0.517 | 481,576 | +47,311 | 0.14% | 248,771 |
| 2017-02-17 | 2017-02-15 | 0.544 | 434,265 | -16,377 | 0.13% | 236,264 |
| 2017-02-16 | 2017-02-14 | 0.539 | 450,642 | -1,819 | 0.13% | 242,697 |
| 2017-02-15 | 2017-02-13 | 0.561 | 452,461 | +18,196 | 0.13% | 253,623 |
| 2017-02-09 | 2017-02-07 | 0.495 | 434,265 | +40,033 | 0.13% | 214,785 |
| 2017-02-02 | 2017-01-27 | 0.511 | 394,232 | +18,197 | 0.12% | 201,485 |
| 2017-02-01 | 2017-01-25 | 0.506 | 376,035 | +30,934 | 0.11% | 190,118 |
| 2017-01-13 | 2017-01-11 | 0.522 | 345,101 | +36,394 | 0.10% | 180,168 |
| 2017-01-12 | 2017-01-10 | 0.528 | 308,707 | +10,918 | 0.09% | 162,864 |
| 2016-12-22 | 2016-12-20 | 0.561 | 297,789 | +132,836 | 0.09% | 166,923 |
| 2016-12-21 | 2016-12-19 | 0.539 | 164,953 | +18,196 | 0.05% | 88,837 |
| 2016-11-25 | 2016-11-23 | 0.648 | 146,757 | -87,344 | 0.04% | 95,167 |
| 2016-11-24 | 2016-11-22 | 0.670 | 234,101 | -167,410 | 0.07% | 156,953 |
| 2016-11-11 | 2016-11-09 | 0.583 | 401,511 | +83,705 | 0.12% | 233,889 |
| 2016-11-10 | 2016-11-08 | 0.615 | 317,806 | -80,065 | 0.09% | 195,608 |
| 2016-11-07 | 2016-11-03 | 0.626 | 397,871 | +52,770 | 0.12% | 249,261 |
| 2016-11-04 | 2016-11-02 | 0.615 | 345,101 | +27,295 | 0.10% | 212,408 |
| 2016-11-01 | 2016-10-28 | 0.648 | 317,806 | +171,049 | 0.09% | 206,087 |
| 2016-10-28 | 2016-10-26 | 0.659 | 146,757 | -247,475 | 0.04% | 96,780 |
| 2016-10-27 | 2016-10-25 | 0.637 | 394,232 | +60,049 | 0.12% | 251,314 |
| 2016-10-26 | 2016-10-24 | 0.648 | 334,183 | +187,426 | 0.10% | 216,707 |
| 2016-10-25 | 2016-10-20 | 0.573 | 146,757 | -2,139,666 | 0.04% | 84,121 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,286,423 | +2,109,138 | 0.67% | 1,372,978 |
| 2016-10-11 | 2016-10-06 | 0.610 | 177,285 | -13,190 | 0.04% | 108,071 |
| 2016-10-07 | 2016-10-05 | 0.600 | 190,475 | -2,198 | 0.05% | 114,379 |
| 2016-10-06 | 2016-10-04 | 0.619 | 192,673 | +32,973 | 0.05% | 119,205 |
| 2016-09-19 | 2016-09-14 | 0.619 | 159,700 | -19,784 | 0.04% | 98,805 |
| 2016-09-15 | 2016-09-13 | 0.719 | 179,484 | +41,766 | 0.04% | 129,008 |
| 2016-08-25 | 2016-08-23 | 0.974 | 137,718 | -2,198 | 0.03% | 134,072 |
| 2016-07-29 | 2016-07-27 | 0.974 | 139,916 | -2,198 | 0.03% | 136,212 |
| 2016-04-20 | 2016-04-18 | 1.128 | 142,114 | -83,532 | 0.03% | 160,333 |
| 2016-04-19 | 2016-04-15 | 1.183 | 225,646 | +83,532 | 0.05% | 266,891 |
| 2016-04-13 | 2016-04-11 | 1.083 | 142,114 | -74,739 | 0.03% | 153,868 |
| 2016-04-07 | 2016-04-05 | 1.128 | 216,853 | -90,126 | 0.05% | 244,653 |
| 2016-04-06 | 2016-04-01 | 1.065 | 306,979 | +90,126 | 0.07% | 326,782 |
| 2016-04-05 | 2016-03-31 | 1.720 | 216,853 | +76,937 | 0.05% | 372,898 |
| 2016-03-29 | 2016-03-23 | 1.610 | 139,916 | -94,522 | 0.03% | 225,322 |
| 2016-03-24 | 2016-03-22 | 1.629 | 234,438 | -19,784 | 0.06% | 381,807 |
| 2016-03-23 | 2016-03-21 | 1.456 | 254,222 | +81,333 | 0.06% | 370,081 |
| 2016-03-22 | 2016-03-18 | 1.292 | 172,889 | +32,973 | 0.04% | 223,367 |
| 2016-03-16 | 2016-03-14 | 1.055 | 139,916 | -4,396 | 0.03% | 147,669 |
| 2016-03-09 | 2016-03-07 | 1.101 | 144,312 | -134,090 | 0.04% | 158,873 |
| 2016-03-08 | 2016-03-04 | 1.128 | 278,402 | +74,738 | 0.07% | 314,092 |
| 2016-03-07 | 2016-03-03 | 1.010 | 203,664 | -6,594 | 0.05% | 205,684 |
| 2016-03-04 | 2016-03-02 | 1.028 | 210,258 | +65,946 | 0.05% | 216,169 |
| 2016-01-14 | 2016-01-12 | 1.046 | 144,312 | -70,343 | 0.04% | 150,995 |
| 2016-01-04 | 2015-12-29 | 1.237 | 214,655 | -21,982 | 0.05% | 265,609 |
| 2015-11-25 | 2015-11-23 | 1.547 | 236,637 | -10,991 | 0.06% | 366,011 |
| 2015-11-24 | 2015-11-20 | 1.529 | 247,628 | +10,991 | 0.06% | 378,505 |
| 2015-11-20 | 2015-11-18 | 1.838 | 236,637 | +6,595 | 0.06% | 434,908 |
| 2015-11-16 | 2015-11-12 | 2.084 | 230,042 | -10,991 | 0.06% | 479,298 |
| 2015-11-13 | 2015-11-11 | 2.093 | 241,033 | -54,955 | 0.06% | 504,391 |
| 2015-11-12 | 2015-11-10 | 2.102 | 295,988 | +50,559 | 0.07% | 622,084 |
| 2015-11-11 | 2015-11-09 | 2.093 | 245,429 | +10,991 | 0.06% | 513,590 |
| 2015-11-10 | 2015-11-06 | 2.074 | 234,438 | +15,387 | 0.06% | 486,324 |
| 2015-11-09 | 2015-11-05 | 2.074 | 219,051 | -8,793 | 0.05% | 454,405 |
| 2015-11-06 | 2015-11-04 | 2.129 | 227,844 | +70,342 | 0.06% | 485,084 |
| 2015-11-02 | 2015-10-29 | 1.829 | 157,502 | -10,991 | 0.04% | 288,035 |
| 2015-10-28 | 2015-10-26 | 1.829 | 168,493 | +10,991 | 0.04% | 308,135 |
| 2015-10-19 | 2015-10-15 | 2.020 | 157,502 | -35,171 | 0.04% | 318,128 |
| 2015-10-16 | 2015-10-14 | 2.129 | 192,673 | +39,568 | 0.05% | 410,204 |
| 2015-10-14 | 2015-10-12 | 1.801 | 153,105 | +4,396 | 0.04% | 275,815 |
| 2015-10-09 | 2015-10-07 | 1.801 | 148,709 | +4,397 | 0.04% | 267,896 |
| 2015-10-06 | 2015-10-02 | 1.729 | 144,312 | -63,748 | 0.04% | 249,470 |
| 2015-09-30 | 2015-09-25 | 1.620 | 208,060 | -52,757 | 0.05% | 336,955 |
| 2015-09-29 | 2015-09-24 | 1.565 | 260,817 | +52,757 | 0.06% | 408,157 |
| 2015-09-24 | 2015-09-22 | 1.356 | 208,060 | -1,099 | 0.05% | 282,058 |
| 2015-09-18 | 2015-09-16 | 1.310 | 209,159 | -4,397 | 0.05% | 274,033 |
| 2015-09-15 | 2015-09-11 | 1.438 | 213,556 | -52,756 | 0.05% | 306,996 |
| 2015-09-14 | 2015-09-10 | 1.447 | 266,312 | +57,153 | 0.06% | 385,257 |
| 2015-08-21 | 2015-08-19 | 1.337 | 209,159 | -6,595 | 0.06% | 279,742 |
| 2015-08-12 | 2015-08-10 | 1.656 | 215,754 | +21,982 | 0.06% | 357,267 |
| 2015-08-10 | 2015-08-06 | 1.647 | 193,772 | -2,198 | 0.06% | 319,104 |
| 2015-08-07 | 2015-08-05 | 1.638 | 195,970 | -63,748 | 0.06% | 320,941 |
| 2015-08-06 | 2015-08-04 | 1.638 | 259,718 | +65,946 | 0.08% | 425,341 |
| 2015-08-05 | 2015-08-03 | 1.583 | 193,772 | +6,595 | 0.06% | 306,763 |
| 2015-08-04 | 2015-07-31 | 1.656 | 187,177 | -19,784 | 0.05% | 309,947 |
| 2015-08-03 | 2015-07-30 | 1.692 | 206,961 | +21,982 | 0.06% | 350,239 |
| 2015-07-31 | 2015-07-29 | 1.638 | 184,979 | +35,171 | 0.05% | 302,941 |
| 2015-07-29 | 2015-07-27 | 1.592 | 149,808 | -101,117 | 0.04% | 238,526 |
| 2015-07-28 | 2015-07-24 | 1.765 | 250,925 | +101,117 | 0.07% | 442,903 |
| 2015-07-24 | 2015-07-22 | 1.683 | 149,808 | -6,594 | 0.04% | 252,156 |
| 2015-07-20 | 2015-07-16 | 1.601 | 156,402 | -15,388 | 0.05% | 250,448 |
| 2015-07-17 | 2015-07-15 | 1.556 | 171,790 | -2,198 | 0.05% | 267,274 |
| 2015-07-16 | 2015-07-14 | 1.629 | 173,988 | -4,396 | 0.05% | 283,358 |
| 2015-07-15 | 2015-07-13 | 1.674 | 178,384 | -24,181 | 0.05% | 298,632 |
| 2015-07-14 | 2015-07-10 | 1.547 | 202,565 | -24,180 | 0.06% | 313,312 |
| 2015-07-13 | 2015-07-09 | 1.383 | 226,745 | +70,343 | 0.07% | 313,577 |
| 2015-07-07 | 2015-07-03 | 1.738 | 156,402 | -2,199 | 0.05% | 271,793 |
| 2015-07-03 | 2015-06-30 | 2.093 | 158,601 | -50,558 | 0.05% | 331,892 |
| 2015-06-24 | 2015-06-22 | 2.411 | 209,159 | -8,793 | 0.06% | 504,296 |
| 2015-06-23 | 2015-06-19 | 2.411 | 217,952 | -15,387 | 0.06% | 525,497 |
| 2015-06-22 | 2015-06-18 | 2.548 | 233,339 | +24,180 | 0.07% | 594,441 |
| 2015-06-19 | 2015-06-17 | 2.320 | 209,159 | +2,198 | 0.06% | 485,266 |
| 2015-06-18 | 2015-06-16 | 2.320 | 206,961 | -8,793 | 0.06% | 480,166 |
| 2015-06-15 | 2015-06-11 | 2.265 | 215,754 | +8,793 | 0.06% | 488,789 |
| 2015-06-12 | 2015-06-10 | 2.193 | 206,961 | -13,189 | 0.06% | 453,804 |
| 2015-06-11 | 2015-06-09 | 2.457 | 220,150 | +6,594 | 0.06% | 540,811 |
| 2015-06-10 | 2015-06-08 | 2.593 | 213,556 | -4,396 | 0.06% | 553,758 |
| 2015-06-09 | 2015-06-05 | 2.684 | 217,952 | -87,928 | 0.06% | 584,987 |
| 2015-06-08 | 2015-06-04 | 2.684 | 305,880 | +72,541 | 0.09% | 820,987 |
| 2015-06-05 | 2015-06-03 | 2.775 | 233,339 | -10,991 | 0.07% | 647,516 |
| 2015-06-04 | 2015-06-02 | 2.730 | 244,330 | +6,594 | 0.07% | 666,901 |
| 2015-06-03 | 2015-06-01 | 2.730 | 237,736 | +13,189 | 0.07% | 648,902 |
| 2015-06-01 | 2015-05-28 | 2.775 | 224,547 | +30,775 | 0.07% | 623,118 |
| 2015-05-29 | 2015-05-27 | 2.866 | 193,772 | -4,396 | 0.06% | 555,347 |
| 2015-05-28 | 2015-05-26 | 2.957 | 198,168 | -41,766 | 0.06% | 585,976 |
| 2015-05-27 | 2015-05-22 | 2.911 | 239,934 | -10,991 | 0.07% | 698,562 |
| 2015-05-26 | 2015-05-21 | 2.820 | 250,925 | -37,369 | 0.07% | 707,732 |
| 2015-05-22 | 2015-05-20 | 2.730 | 288,294 | -17,586 | 0.08% | 786,901 |
| 2015-05-21 | 2015-05-19 | 2.639 | 305,880 | +8,793 | 0.09% | 807,072 |
| 2015-05-20 | 2015-05-18 | 2.684 | 297,087 | -17,586 | 0.09% | 797,386 |
| 2015-05-18 | 2015-05-14 | 2.820 | 314,673 | +13,189 | 0.09% | 887,533 |
| 2015-05-15 | 2015-05-13 | 2.866 | 301,484 | +30,775 | 0.09% | 864,048 |
| 2015-05-13 | 2015-05-11 | 2.639 | 270,709 | +37,370 | 0.08% | 714,272 |
| 2015-05-12 | 2015-05-08 | 2.684 | 233,339 | +8,792 | 0.07% | 626,286 |
| 2015-05-11 | 2015-05-07 | 2.593 | 224,547 | +6,595 | 0.07% | 582,258 |
| 2015-05-08 | 2015-05-06 | 2.684 | 217,952 | -21,982 | 0.06% | 584,987 |
| 2015-05-07 | 2015-05-05 | 2.730 | 239,934 | -61,550 | 0.08% | 654,902 |
| 2015-05-06 | 2015-05-04 | 2.866 | 301,484 | -6,594 | 0.11% | 864,048 |
| 2015-05-05 | 2015-04-30 | 2.957 | 308,078 | +2,198 | 0.11% | 910,977 |
| 2015-05-04 | 2015-04-29 | 3.002 | 305,880 | -10,991 | 0.11% | 918,392 |
| 2015-04-30 | 2015-04-28 | 2.593 | 316,871 | -15,387 | 0.11% | 821,657 |
| 2015-04-29 | 2015-04-27 | 2.639 | 332,258 | -6,595 | 0.12% | 876,671 |
| 2015-04-28 | 2015-04-24 | 2.684 | 338,853 | -13,189 | 0.12% | 909,487 |
| 2015-04-27 | 2015-04-23 | 2.593 | 352,042 | -136,288 | 0.12% | 912,856 |
| 2015-04-24 | 2015-04-22 | 2.639 | 488,330 | +138,486 | 0.17% | 1,288,471 |
| 2015-04-23 | 2015-04-21 | 2.866 | 349,844 | +74,739 | 0.12% | 1,002,647 |
| 2015-04-22 | 2015-04-20 | 2.730 | 275,105 | +72,540 | 0.10% | 750,901 |
| 2015-04-21 | 2015-04-17 | 2.156 | 202,565 | +26,379 | 0.07% | 436,793 |
| 2015-04-20 | 2015-04-16 | 2.320 | 176,186 | +46,162 | 0.06% | 408,766 |
| 2015-04-17 | 2015-04-15 | 2.639 | 130,024 | -28,577 | 0.05% | 343,072 |
| 2015-04-16 | 2015-04-14 | 2.593 | 158,601 | -72,540 | 0.06% | 411,258 |
| 2015-04-15 | 2015-04-13 | 1.856 | 231,141 | +50,558 | 0.08% | 429,013 |
| 2015-04-14 | 2015-04-10 | 1.301 | 180,583 | +37,370 | 0.06% | 234,950 |
| 2015-04-13 | 2015-04-09 | 1.201 | 143,213 | +2,198 | 0.05% | 171,996 |
| 2015-04-10 | 2015-04-08 | 1.183 | 141,015 | +15,387 | 0.05% | 166,791 |
| 2015-04-08 | 2015-04-01 | 1.174 | 125,628 | -59,351 | 0.04% | 147,448 |
| 2015-04-02 | 2015-03-31 | 1.201 | 184,979 | +43,964 | 0.06% | 222,157 |
| 2015-03-31 | 2015-03-27 | 1.146 | 141,015 | +39,567 | 0.05% | 161,659 |
| 2015-03-27 | 2015-03-25 | 1.137 | 101,448 | -15,387 | 0.04% | 115,376 |
| 2015-03-26 | 2015-03-24 | 1.155 | 116,835 | +8,793 | 0.04% | 135,002 |
| 2015-03-25 | 2015-03-23 | 1.119 | 108,042 | -6,595 | 0.04% | 120,910 |
| 2015-03-24 | 2015-03-20 | 1.128 | 114,637 | +17,586 | 0.04% | 129,333 |
| 2015-03-23 | 2015-03-19 | 1.155 | 97,051 | +15,387 | 0.03% | 112,142 |
| 2015-03-20 | 2015-03-18 | 1.201 | 81,664 | -8,793 | 0.03% | 98,077 |
| 2015-03-19 | 2015-03-17 | 1.219 | 90,457 | -70,342 | 0.03% | 110,283 |
| 2015-03-18 | 2015-03-16 | 1.292 | 160,799 | -10,991 | 0.06% | 207,747 |
| 2015-03-17 | 2015-03-13 | 1.192 | 171,790 | +24,180 | 0.06% | 204,754 |
| 2015-03-16 | 2015-03-12 | 1.128 | 147,610 | -15,387 | 0.05% | 166,533 |
| 2015-03-13 | 2015-03-11 | 1.128 | 162,997 | -46,162 | 0.06% | 183,893 |
| 2015-03-12 | 2015-03-10 | 1.092 | 209,159 | -13,189 | 0.07% | 228,360 |
| 2015-03-11 | 2015-03-09 | 1.065 | 222,348 | +2,198 | 0.08% | 236,691 |
| 2015-03-10 | 2015-03-06 | 1.010 | 220,150 | +21,982 | 0.08% | 222,333 |
| 2015-03-09 | 2015-03-05 | 1.037 | 198,168 | -4,397 | 0.07% | 205,542 |
| 2015-03-06 | 2015-03-04 | 1.092 | 202,565 | +142,883 | 0.07% | 221,161 |
| 2015-03-05 | 2015-03-03 | 1.383 | 59,682 | -6,594 | 0.02% | 82,537 |
| 2015-03-04 | 2015-03-02 | 1.392 | 66,276 | -6,595 | 0.02% | 92,259 |
| 2015-03-03 | 2015-02-27 | 1.392 | 72,871 | -6,595 | 0.03% | 101,440 |
| 2015-03-02 | 2015-02-26 | 1.428 | 79,466 | +15,388 | 0.03% | 113,513 |
| 2015-02-27 | 2015-02-25 | 1.438 | 64,078 | +10,991 | 0.02% | 92,115 |
| 2015-02-26 | 2015-02-24 | 1.456 | 53,087 | -13,189 | 0.02% | 77,281 |
| 2015-02-25 | 2015-02-23 | 1.456 | 66,276 | +10,991 | 0.02% | 96,480 |
| 2015-02-23 | 2015-02-16 | 1.456 | 55,285 | +2,198 | 0.02% | 80,480 |
| 2015-02-16 | 2015-02-12 | 1.474 | 53,087 | -6,595 | 0.02% | 78,247 |
| 2015-02-13 | 2015-02-11 | 1.474 | 59,682 | -6,594 | 0.02% | 87,967 |
| 2015-02-11 | 2015-02-09 | 1.374 | 66,276 | -13,190 | 0.02% | 91,053 |
| 2015-02-09 | 2015-02-05 | 1.456 | 79,466 | +19,784 | 0.03% | 115,682 |
| 2015-02-05 | 2015-02-03 | 1.583 | 59,682 | +4,397 | 0.02% | 94,483 |
| 2015-02-03 | 2015-01-30 | 1.811 | 55,285 | +6,594 | 0.02% | 100,098 |
| 2015-02-02 | 2015-01-29 | 1.892 | 48,691 | -2,198 | 0.02% | 92,146 |
| 2015-01-28 | 2015-01-26 | 1.965 | 50,889 | -2,198 | 0.02% | 100,009 |
| 2015-01-27 | 2015-01-23 | 1.938 | 53,087 | +21,982 | 0.02% | 102,880 |
| 2015-01-23 | 2015-01-21 | 2.093 | 31,105 | +5,495 | 0.01% | 65,091 |
| 2015-01-21 | 2015-01-19 | 2.593 | 25,610 | +24,510 | 0.01% | 66,408 |
| 2015-01-19 | 2015-01-15 | 2.457 | 1,100 | -19,564 | 0.00% | 2,702 |
| 2015-01-16 | 2015-01-14 | 2.502 | 20,664 | -2,638 | 0.07% | 51,702 |
| 2015-01-15 | 2015-01-13 | 3.093 | 23,302 | +14,509 | 0.07% | 72,083 |
| 2015-01-14 | 2015-01-12 | 2.730 | 8,793 | -3,298 | 0.03% | 24,001 |
| 2015-01-13 | 2015-01-09 | 2.502 | 12,091 | -6,375 | 0.04% | 30,252 |
| 2015-01-12 | 2015-01-08 | 2.730 | 18,466 | -5,935 | 0.06% | 50,403 |
| 2015-01-09 | 2015-01-07 | 2.502 | 24,401 | +23,301 | 0.08% | 61,053 |
| 2015-01-07 | 2015-01-05 | 2.320 | 1,100 | -10,991 | 0.00% | 2,552 |
| 2015-01-06 | 2015-01-02 | 2.184 | 12,091 | +10,991 | 0.04% | 26,402 |
| 2015-01-05 | 2014-12-31 | 2.502 | 1,100 | -6,594 | 0.00% | 2,752 |
| 2014-12-30 | 2014-12-24 | 2.593 | 7,694 | -7,035 | 0.02% | 19,951 |
| 2014-12-29 | 2014-12-22 | 2.820 | 14,729 | +4,397 | 0.05% | 41,543 |
| 2014-12-23 | 2014-12-19 | 2.163 | 10,332 | -19,784 | 0.03% | 22,352 |
| 2014-12-22 | 2014-12-18 | 2.313 | 30,116 | -49,779 | 0.09% | 69,646 |
| 2014-12-19 | 2014-12-17 | 2.648 | 79,895 | +44,504 | 0.10% | 211,585 |
| 2014-12-18 | 2014-12-16 | 2.499 | 35,391 | +28,955 | 0.05% | 88,445 |
| 2014-12-17 | 2014-12-15 | 2.387 | 6,436 | -6,434 | 0.01% | 15,364 |
| 2014-12-16 | 2014-12-12 | 2.536 | 12,870 | -20,912 | 0.02% | 32,643 |
| 2014-12-15 | 2014-12-11 | 2.462 | 33,782 | -23,056 | 0.04% | 83,164 |
| 2014-12-12 | 2014-12-10 | 1.604 | 56,838 | -1,609 | 0.07% | 91,162 |
| 2014-12-11 | 2014-12-09 | 1.678 | 58,447 | +2,145 | 0.08% | 98,103 |
| 2014-12-09 | 2014-12-05 | 2.424 | 56,302 | +536 | 0.07% | 136,503 |
| 2014-12-08 | 2014-12-04 | 2.499 | 55,766 | -4,290 | 0.07% | 139,364 |
| 2014-12-05 | 2014-12-03 | 2.536 | 60,056 | +4,290 | 0.08% | 152,325 |
| 2014-12-02 | 2014-11-28 | 2.723 | 55,766 | -16,622 | 0.09% | 151,844 |
| 2014-12-01 | 2014-11-27 | 2.984 | 72,388 | +3,217 | 0.11% | 216,005 |
| 2014-11-28 | 2014-11-26 | 2.499 | 69,171 | +536 | 0.11% | 172,864 |
| 2014-11-26 | 2014-11-24 | 2.760 | 68,635 | +13,941 | 0.11% | 189,445 |
| 2014-11-25 | 2014-11-21 | 3.133 | 54,694 | +16,086 | 0.08% | 171,366 |
| 2014-11-12 | 2014-11-10 | 4.178 | 38,608 | +5,898 | 0.06% | 161,288 |
| 2014-11-06 | 2014-11-04 | 4.924 | 32,710 | -4,289 | 0.05% | 161,050 |
| 2014-11-05 | 2014-11-03 | 4.886 | 36,999 | +3,753 | 0.06% | 180,787 |
| 2014-10-28 | 2014-10-24 | 4.961 | 33,246 | -3,753 | 0.05% | 164,929 |
| 2014-10-27 | 2014-10-23 | 4.961 | 36,999 | +3,753 | 0.06% | 183,547 |
| 2014-10-22 | 2014-10-20 | 5.222 | 33,246 | -3,217 | 0.05% | 173,610 |
| 2014-10-21 | 2014-10-17 | 5.632 | 36,463 | +3,217 | 0.06% | 205,369 |
| 2014-10-20 | 2014-10-16 | 4.849 | 33,246 | -570,543 | 0.05% | 161,209 |
| 2014-10-06 | 2014-09-30 | 7.012 | 603,789 | +573,600 | 0.93% | 4,233,986 |
| 2014-09-30 | 2014-09-26 | 7.236 | 30,189 | -1,877 | 0.05% | 218,452 |
| 2014-09-24 | 2014-09-22 | 8.057 | 32,066 | -6,810 | 0.05% | 258,348 |
| 2014-09-23 | 2014-09-19 | 8.355 | 38,876 | +8,043 | 0.06% | 324,815 |
| 2014-09-22 | 2014-09-18 | 7.385 | 30,833 | +161 | 0.05% | 227,713 |
| 2014-09-12 | 2014-09-10 | 7.609 | 30,672 | -2,145 | 0.05% | 233,388 |
| 2014-09-10 | 2014-09-05 | 7.609 | 32,817 | +2,145 | 0.05% | 249,710 |
| 2014-09-05 | 2014-09-03 | 7.385 | 30,672 | -6,971 | 0.05% | 226,524 |
| 2014-09-04 | 2014-09-02 | 7.684 | 37,643 | +6,435 | 0.06% | 289,240 |
| 2014-09-03 | 2014-09-01 | 6.565 | 31,208 | -3,217 | 0.05% | 204,873 |
| 2014-09-02 | 2014-08-29 | 7.162 | 34,425 | +3,163 | 0.05% | 246,537 |
| 2014-09-01 | 2014-08-28 | 7.460 | 31,262 | -2,413 | 0.05% | 233,213 |
| 2014-08-29 | 2014-08-27 | 7.535 | 33,675 | +2,574 | 0.05% | 253,726 |
| 2014-08-28 | 2014-08-26 | 8.206 | 31,101 | -2,145 | 0.05% | 255,213 |
| 2014-08-27 | 2014-08-25 | 8.728 | 33,246 | -1,340 | 0.05% | 290,176 |
| 2014-08-26 | 2014-08-22 | 8.728 | 34,586 | +1,662 | 0.05% | 301,872 |
| 2014-08-25 | 2014-08-21 | 8.803 | 32,924 | +322 | 0.05% | 289,822 |
| 2014-08-21 | 2014-08-19 | 10.892 | 32,602 | -15,014 | 0.05% | 355,086 |
| 2014-08-20 | 2014-08-18 | 11.712 | 47,616 | +13,351 | 0.07% | 557,685 |
| 2014-08-15 | 2014-08-13 | 9.101 | 34,265 | +1,180 | 0.05% | 311,851 |
| 2014-08-14 | 2014-08-12 | 8.952 | 33,085 | +268 | 0.05% | 296,175 |
| 2014-08-13 | 2014-08-11 | 9.101 | 32,817 | -4,289 | 0.05% | 298,672 |
| 2014-08-08 | 2014-08-06 | 9.474 | 37,106 | -1,180 | 0.06% | 351,548 |
| 2014-08-06 | 2014-08-04 | 10.668 | 38,286 | +6,005 | 0.06% | 408,425 |
| 2014-08-05 | 2014-08-01 | 10.146 | 32,281 | -4,075 | 0.05% | 327,508 |
| 2014-08-04 | 2014-07-31 | 9.623 | 36,356 | +1,502 | 0.06% | 349,866 |
| 2014-08-01 | 2014-07-30 | 8.281 | 34,854 | +1,447 | 0.05% | 288,610 |
| 2014-07-31 | 2014-07-29 | 7.758 | 33,407 | +1,073 | 0.05% | 259,183 |
| 2014-07-30 | 2014-07-28 | 8.579 | 32,334 | -9,437 | 0.05% | 277,392 |
| 2014-07-29 | 2014-07-25 | 8.579 | 41,771 | +6,220 | 0.06% | 358,351 |
| 2014-07-28 | 2014-07-24 | 6.416 | 35,551 | +2,412 | 0.06% | 228,080 |
| 2014-07-23 | 2014-07-21 | 6.117 | 33,139 | -3,753 | 0.05% | 202,717 |
| 2014-07-22 | 2014-07-18 | 6.043 | 36,892 | -33,619 | 0.06% | 222,922 |
| 2014-07-17 | 2014-07-15 | 6.266 | 70,511 | +1,340 | 0.11% | 441,848 |
| 2014-07-11 | 2014-07-09 | 6.117 | 69,171 | -268 | 0.11% | 423,130 |
| 2014-07-09 | 2014-07-07 | 6.565 | 69,439 | +2,949 | 0.11% | 455,851 |
| 2014-07-08 | 2014-07-04 | 6.714 | 66,490 | -2,681 | 0.10% | 446,411 |
| 2014-07-07 | 2014-07-03 | 6.863 | 69,171 | +2,681 | 0.11% | 474,732 |
| 2014-07-04 | 2014-07-02 | 6.341 | 66,490 | -1,877 | 0.10% | 421,611 |
| 2014-07-03 | 2014-06-30 | 6.117 | 68,367 | +1,877 | 0.11% | 418,212 |
| 2014-06-30 | 2014-06-26 | 6.341 | 66,490 | +1,609 | 0.10% | 421,611 |
| 2014-06-27 | 2014-06-25 | 6.490 | 64,881 | -4,558 | 0.10% | 421,088 |
| 2014-06-26 | 2014-06-24 | 6.714 | 69,439 | +2,949 | 0.11% | 466,211 |
| 2014-06-25 | 2014-06-23 | 6.266 | 66,490 | -1,609 | 0.10% | 416,651 |
| 2014-06-24 | 2014-06-20 | 6.863 | 68,099 | -5,361 | 0.11% | 467,374 |
| 2014-06-23 | 2014-06-19 | 7.609 | 73,460 | +5,361 | 0.11% | 558,969 |
| 2014-06-20 | 2014-06-18 | 8.057 | 68,099 | +3,218 | 0.11% | 548,657 |
| 2014-06-19 | 2014-06-17 | 8.057 | 64,881 | -4,022 | 0.10% | 522,730 |
| 2014-06-17 | 2014-06-13 | 8.579 | 68,903 | -2,413 | 0.11% | 591,116 |
| 2014-06-16 | 2014-06-12 | 8.654 | 71,316 | +16,086 | 0.11% | 617,137 |
| 2014-06-13 | 2014-06-11 | 8.803 | 55,230 | -65,684 | 0.09% | 486,176 |
| 2014-06-12 | 2014-06-10 | 8.803 | 120,914 | -1,608 | 0.19% | 1,064,376 |
| 2014-06-11 | 2014-06-09 | 8.504 | 122,522 | +13,405 | 0.19% | 1,041,970 |
| 2014-06-09 | 2014-06-05 | 9.250 | 109,117 | +13,136 | 0.17% | 1,009,370 |
| 2014-06-06 | 2014-06-04 | 8.952 | 95,981 | +22,789 | 0.15% | 859,217 |
| 2014-06-03 | 2014-05-29 | 9.325 | 73,192 | -537 | 0.11% | 682,512 |
| 2014-05-30 | 2014-05-28 | 9.400 | 73,729 | +8,848 | 0.12% | 693,019 |
| 2014-05-29 | 2014-05-27 | 9.773 | 64,881 | -2,145 | 0.10% | 634,053 |
| 2014-05-28 | 2014-05-26 | 9.773 | 67,026 | +9,920 | 0.11% | 655,015 |
| 2014-05-26 | 2014-05-22 | 9.996 | 57,106 | -2,145 | 0.09% | 570,851 |
| 2014-05-22 | 2014-05-20 | 10.146 | 59,251 | +2,145 | 0.10% | 601,134 |
| 2014-05-21 | 2014-05-19 | 10.220 | 57,106 | -537 | 0.09% | 583,631 |
| 2014-05-20 | 2014-05-16 | 10.444 | 57,643 | -804 | 0.09% | 602,020 |
| 2014-05-19 | 2014-05-15 | 10.444 | 58,447 | +804 | 0.09% | 610,417 |
| 2014-05-15 | 2014-05-13 | 10.742 | 57,643 | -1,340 | 0.09% | 619,221 |
| 2014-05-14 | 2014-05-12 | 10.892 | 58,983 | +2,145 | 0.09% | 642,416 |
| 2014-05-12 | 2014-05-08 | 11.265 | 56,838 | -2,145 | 0.09% | 640,254 |
| 2014-05-05 | 2014-04-30 | 11.115 | 58,983 | -4,022 | 0.09% | 655,616 |
| 2014-05-02 | 2014-04-29 | 11.115 | 63,005 | +1,341 | 0.10% | 700,322 |
| 2014-04-30 | 2014-04-28 | 11.115 | 61,664 | -4,290 | 0.10% | 685,416 |
| 2014-04-29 | 2014-04-25 | 11.638 | 65,954 | +11,260 | 0.11% | 767,542 |
| 2014-04-28 | 2014-04-24 | 10.817 | 54,694 | +10,832 | 0.09% | 591,622 |
| 2014-04-25 | 2014-04-23 | 11.861 | 43,862 | -1,448 | 0.07% | 520,262 |
| 2014-04-24 | 2014-04-22 | 14.472 | 45,310 | +2,198 | 0.07% | 655,741 |
| 2014-04-23 | 2014-04-17 | 11.190 | 43,112 | +6,971 | 0.07% | 482,421 |
| 2014-04-16 | 2014-04-14 | 9.250 | 36,141 | +214 | 0.06% | 334,317 |
| 2014-04-14 | 2014-04-10 | 10.444 | 35,927 | -1,608 | 0.06% | 375,220 |
| 2014-04-11 | 2014-04-09 | 10.295 | 37,535 | -537 | 0.06% | 386,413 |
| 2014-04-08 | 2014-04-04 | 10.668 | 38,072 | +1,877 | 0.06% | 406,142 |
| 2014-04-07 | 2014-04-03 | 10.593 | 36,195 | +804 | 0.06% | 383,419 |
| 2014-04-03 | 2014-04-01 | 10.593 | 35,391 | -2,144 | 0.06% | 374,902 |
| 2014-04-01 | 2014-03-28 | 10.519 | 37,535 | +2,144 | 0.06% | 394,813 |
| 2014-03-26 | 2014-03-24 | 11.712 | 35,391 | -1,876 | 0.06% | 414,504 |
| 2014-03-24 | 2014-03-20 | 11.563 | 37,267 | -6,006 | 0.06% | 430,916 |
| 2014-03-21 | 2014-03-19 | 11.861 | 43,273 | +7,882 | 0.07% | 513,276 |
| 2014-03-20 | 2014-03-18 | 10.295 | 35,391 | -1,876 | 0.06% | 364,341 |
| 2014-03-19 | 2014-03-17 | 10.817 | 37,267 | +268 | 0.06% | 403,115 |
| 2014-03-18 | 2014-03-14 | 11.563 | 36,999 | -804 | 0.06% | 427,817 |
| 2014-03-17 | 2014-03-13 | 11.787 | 37,803 | +2,412 | 0.06% | 445,574 |
| 2014-03-14 | 2014-03-12 | 11.861 | 35,391 | -1,608 | 0.06% | 419,784 |
| 2014-03-13 | 2014-03-11 | 12.533 | 36,999 | +1,608 | 0.06% | 463,698 |
| 2014-03-12 | 2014-03-10 | 12.309 | 35,391 | -321 | 0.06% | 435,625 |
| 2014-03-10 | 2014-03-06 | 12.607 | 35,712 | -2,145 | 0.06% | 450,233 |
| 2014-03-06 | 2014-03-04 | 13.130 | 37,857 | +54 | 0.06% | 497,045 |
| 2014-03-05 | 2014-03-03 | 13.652 | 37,803 | +53 | 0.06% | 516,076 |
| 2014-03-04 | 2014-02-28 | 12.906 | 37,750 | -1,608 | 0.06% | 487,191 |
| 2014-03-03 | 2014-02-27 | 13.130 | 39,358 | +214 | 0.06% | 516,752 |
| 2014-02-28 | 2014-02-26 | 13.428 | 39,144 | +2,306 | 0.06% | 525,623 |
| 2014-02-27 | 2014-02-25 | 11.712 | 36,838 | +1,179 | 0.06% | 431,452 |
| 2014-02-26 | 2014-02-24 | 12.682 | 35,659 | +161 | 0.06% | 452,225 |
| 2014-02-24 | 2014-02-20 | 13.353 | 35,498 | -429 | 0.06% | 474,016 |
| 2014-02-20 | 2014-02-18 | 14.249 | 35,927 | +28,152 | 0.06% | 511,907 |
| 2014-02-06 | 2014-02-04 | 13.876 | 7,775 | -31,101 | 0.01% | 107,882 |
| 2014-02-05 | 2014-01-30 | 14.472 | 38,876 | -6,166 | 0.06% | 562,626 |
| 2014-02-04 | 2014-01-28 | 13.279 | 45,042 | +8,847 | 0.07% | 598,100 |
| 2014-01-29 | 2014-01-27 | 24.618 | 36,195 | -14,209 | 0.06% | 891,044 |
| 2014-01-15 | 2014-01-13 | 59.680 | 50,404 | -1,072 | 0.08% | 3,008,094 |
| 2014-01-14 | 2014-01-10 | 58.784 | 51,476 | +1,340 | 0.08% | 3,025,990 |
| 2014-01-09 | 2014-01-07 | 60.426 | 50,136 | +40,885 | 0.08% | 3,029,501 |
| 2014-01-08 | 2014-01-06 | 85.044 | 9,251 | +268 | 0.01% | 786,738 |
| 2014-01-07 | 2014-01-03 | 82.955 | 8,983 | +1,341 | 0.01% | 745,182 |
| 2014-01-06 | 2014-01-02 | 79.076 | 7,642 | +804 | 0.01% | 604,295 |
| 2014-01-03 | 2013-12-31 | 74.301 | 6,838 | -268 | 0.01% | 508,072 |
| 2013-12-30 | 2013-12-24 | 65.349 | 7,106 | +536 | 0.01% | 464,372 |
| 2013-12-19 | 2013-12-17 | 54.159 | 6,570 | -536 | 0.01% | 355,827 |
| 2013-12-17 | 2013-12-13 | 52.369 | 7,106 | +804 | 0.02% | 372,133 |
| 2013-12-02 | 2013-11-28 | 43.566 | 6,302 | -612 | 0.02% | 274,554 |
| 2013-11-25 | 2013-11-21 | 39.538 | 6,914 | +805 | 0.02% | 273,364 |
| 2013-11-15 | 2013-11-13 | 36.405 | 6,109 | -1,609 | 0.02% | 222,396 |
| 2013-11-13 | 2013-11-11 | 37.151 | 7,718 | +268 | 0.02% | 286,728 |
| 2013-11-12 | 2013-11-08 | 34.763 | 7,450 | +1,341 | 0.02% | 258,987 |
| 2013-11-11 | 2013-11-07 | 33.570 | 6,109 | +5,362 | 0.02% | 205,078 |
| 2013-11-05 | 2013-11-01 | 31.929 | 747 | -1,341 | 0.00% | 23,851 |
| 2013-10-29 | 2013-10-25 | 32.078 | 2,088 | +1,341 | 0.01% | 66,978 |
| 2013-10-18 | 2013-10-16 | 28.945 | 747 | -1,073 | 0.00% | 21,622 |
| 2013-10-02 | 2013-09-27 | 26.707 | 1,820 | -268 | 0.01% | 48,606 |
| 2013-09-24 | 2013-09-19 | 24.916 | 2,088 | +1,341 | 0.01% | 52,025 |
| 2013-08-02 | 2013-07-31 | 16.263 | 747 | +560 | 0.00% | 12,148 |
| 2013-07-19 | 2013-07-17 | 11.861 | 187 | -560 | 0.00% | 2,218 |
| 2013-03-13 | 2013-03-11 | 10.369 | 747 | -2,681 | 0.01% | 7,746 |
| 2013-03-11 | 2013-03-07 | 10.257 | 3,428 | +2,681 | 0.02% | 35,163 |
| 2012-10-29 | 2012-10-25 | 4.513 | 747 | -2,681 | 0.01% | 3,371 |
| 2012-10-26 | 2012-10-24 | 4.961 | 3,428 | +2,681 | 0.03% | 17,006 |
| 2012-09-25 | 2012-09-21 | 3.133 | 747 | -36,636 | 0.01% | 2,340 |
| 2012-09-11 | 2012-09-07 | 3.730 | 37,383 | +36,635 | 0.34% | 139,438 |
| 2011-07-18 | 2011-07-14 | 45.506 | 748 | -6,729 | 0.04% | 34,038 |
| 2011-07-04 | 2011-06-29 | 46.625 | 7,477 | +6,729 | 0.44% | 348,613 |
| 2011-04-27 | 2011-04-21 | 281.613 | 748 | +741 | 0.04% | 210,647 |
| 2011-04-26 | 2011-04-20 | 380.458 | 7 | -21 | 0.01% | 2,663 |
| 2011-04-06 | 2011-04-01 | 354.348 | 28 | -460 | 0.04% | 9,922 |
| 2011-03-22 | 2011-03-18 | 200.398 | 488 | +234 | 0.78% | 97,794 |
| 2011-03-21 | 2011-03-17 | 250.498 | 254 | -11 | 0.05% | 63,626 |
| 2011-03-14 | 2011-03-10 | 196.820 | 265 | -18 | 0.05% | 52,157 |
| 2011-03-09 | 2011-03-07 | 229.027 | 283 | +32 | 0.05% | 64,815 |
| 2011-03-08 | 2011-03-04 | 236.184 | 251 | -17 | 0.05% | 59,282 |
| 2011-03-07 | 2011-03-03 | 118.092 | 268 | -123 | 0.05% | 31,649 |
| 2011-01-25 | 2011-01-21 | 239.762 | 391 | +14 | 0.08% | 93,747 |
| 2011-01-24 | 2011-01-20 | 246.919 | 377 | -90 | 0.08% | 93,089 |
| 2011-01-21 | 2011-01-19 | 168.191 | 467 | +45 | 0.10% | 78,545 |
| 2011-01-20 | 2011-01-18 | 214.713 | 422 | +45 | 0.09% | 90,609 |
| 2010-12-29 | 2010-12-24 | 322.069 | 377 | +139 | 0.15% | 121,420 |
| 2010-12-15 | 2010-12-13 | 568.988 | 238 | +56 | 0.10% | 135,419 |
| 2010-11-29 | 2010-11-25 | 740.758 | 182 | +112 | 0.07% | 134,818 |
| 2010-11-26 | 2010-11-24 | 740.758 | 70 | +28 | 0.03% | 51,853 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 42 | 0.04% | 49,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy