History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,672,002 | +0 | 0.13% | 182,248 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,672,002 | +0 | 0.13% | 192,280 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,672,002 | +0 | 0.13% | 188,936 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,672,002 | +0 | 0.13% | 178,904 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,672,002 | +0 | 0.13% | 172,216 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,672,002 | +0 | 0.13% | 175,560 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,672,002 | +8,000 | 0.13% | 173,888 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1,664,002 | +290,000 | 0.13% | 191,360 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,374,002 | -100,000 | 0.11% | 152,514 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,474,002 | -1,498,000 | 0.11% | 163,614 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,972,002 | +1,498,000 | 0.23% | 306,116 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,474,002 | +140,000 | 0.11% | 120,868 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,334,002 | +100,000 | 0.10% | 106,720 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,234,002 | +100,000 | 0.10% | 107,358 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,134,002 | +200,000 | 0.09% | 92,988 |
| 2025-07-10 | 2025-07-08 | 0.092 | 934,002 | +100,000 | 0.07% | 85,928 |
| 2025-05-19 | 2025-05-15 | 0.125 | 834,002 | -930,000 | 0.06% | 104,250 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,764,002 | +930,000 | 0.14% | 245,196 |
| 2025-05-15 | 2025-05-13 | 0.142 | 834,002 | -2,300,000 | 0.06% | 118,428 |
| 2024-10-04 | 2024-10-02 | 0.079 | 3,134,002 | -8,000 | 0.24% | 247,586 |
| 2024-09-24 | 2024-09-20 | 0.096 | 3,142,002 | -598,000 | 0.24% | 301,632 |
| 2024-09-23 | 2024-09-19 | 0.102 | 3,740,002 | -388,000 | 0.29% | 381,480 |
| 2024-09-20 | 2024-09-17 | 0.083 | 4,128,002 | +986,000 | 0.32% | 342,624 |
| 2024-07-12 | 2024-07-10 | 0.050 | 3,142,002 | -200 | 0.24% | 157,100 |
| 2024-04-12 | 2024-04-10 | 0.051 | 3,142,202 | -234,000 | 0.24% | 160,252 |
| 2024-03-20 | 2024-03-18 | 0.048 | 3,376,202 | -1,600 | 0.26% | 162,058 |
| 2024-03-19 | 2024-03-15 | 0.048 | 3,377,802 | -73,908 | 0.26% | 162,134 |
| 2023-12-19 | 2023-12-15 | 0.032 | 3,451,710 | -28,000 | 0.27% | 110,455 |
| 2023-08-07 | 2023-08-03 | 0.059 | 3,479,710 | -1,004,000 | 0.27% | 205,303 |
| 2023-03-30 | 2023-03-28 | 0.039 | 4,483,710 | -800,000 | 0.35% | 174,865 |
| 2022-11-09 | 2022-11-07 | 0.045 | 5,283,710 | -500,000 | 0.41% | 237,767 |
| 2022-11-08 | 2022-11-04 | 0.044 | 5,783,710 | +500,000 | 0.45% | 254,483 |
| 2022-06-30 | 2022-06-28 | 0.073 | 5,283,710 | +600,000 | 0.41% | 385,711 |
| 2022-06-29 | 2022-06-27 | 0.071 | 4,683,710 | -900,000 | 0.36% | 332,543 |
| 2022-06-23 | 2022-06-21 | 0.080 | 5,583,710 | +900,000 | 0.43% | 446,697 |
| 2022-02-17 | 2022-02-15 | 0.086 | 4,683,710 | +130,000 | 0.37% | 402,799 |
| 2022-01-17 | 2022-01-13 | 0.084 | 4,553,710 | +100,000 | 0.36% | 382,512 |
| 2022-01-14 | 2022-01-12 | 0.084 | 4,453,710 | +240,000 | 0.36% | 374,112 |
| 2022-01-13 | 2022-01-11 | 0.084 | 4,213,710 | +20,000 | 0.34% | 353,952 |
| 2022-01-11 | 2022-01-07 | 0.086 | 4,193,710 | -100,000 | 0.34% | 360,659 |
| 2021-12-30 | 2021-12-28 | 0.095 | 4,293,710 | +500,000 | 0.34% | 407,902 |
| 2021-12-09 | 2021-12-07 | 0.100 | 3,793,710 | +16,000 | 0.30% | 379,371 |
| 2021-11-25 | 2021-11-23 | 0.102 | 3,777,710 | -2,000 | 0.30% | 385,326 |
| 2021-11-24 | 2021-11-22 | 0.104 | 3,779,710 | -4,000 | 0.30% | 393,090 |
| 2021-11-22 | 2021-11-18 | 0.105 | 3,783,710 | -2,000 | 0.30% | 397,290 |
| 2021-11-19 | 2021-11-17 | 0.105 | 3,785,710 | -2,000 | 0.30% | 397,500 |
| 2021-11-18 | 2021-11-16 | 0.108 | 3,787,710 | -96,000 | 0.30% | 409,073 |
| 2021-11-17 | 2021-11-15 | 0.105 | 3,883,710 | -46,000 | 0.31% | 407,790 |
| 2021-11-16 | 2021-11-12 | 0.108 | 3,929,710 | -2,000 | 0.31% | 424,409 |
| 2021-11-12 | 2021-11-10 | 0.098 | 3,931,710 | +2,000 | 0.31% | 385,308 |
| 2021-11-11 | 2021-11-09 | 0.106 | 3,929,710 | -2,000 | 0.31% | 416,549 |
| 2021-11-09 | 2021-11-05 | 0.105 | 3,931,710 | +368,000 | 0.31% | 412,830 |
| 2021-11-08 | 2021-11-04 | 0.122 | 3,563,710 | -2,000 | 0.29% | 434,773 |
| 2021-11-05 | 2021-11-03 | 0.127 | 3,565,710 | -4,000 | 0.29% | 452,845 |
| 2021-11-04 | 2021-11-02 | 0.129 | 3,569,710 | +52,000 | 0.29% | 460,493 |
| 2021-11-02 | 2021-10-29 | 0.125 | 3,517,710 | -2,000 | 0.28% | 439,714 |
| 2021-11-01 | 2021-10-28 | 0.120 | 3,519,710 | -2,000 | 0.28% | 422,365 |
| 2021-10-29 | 2021-10-27 | 0.128 | 3,521,710 | -286,000 | 0.28% | 450,779 |
| 2021-10-28 | 2021-10-26 | 0.110 | 3,807,710 | -2,000 | 0.30% | 418,848 |
| 2021-10-26 | 2021-10-22 | 0.106 | 3,809,710 | +500,000 | 0.30% | 403,829 |
| 2021-10-25 | 2021-10-21 | 0.106 | 3,309,710 | +2,000 | 0.26% | 350,829 |
| 2021-10-22 | 2021-10-20 | 0.109 | 3,307,710 | -2,000 | 0.26% | 360,540 |
| 2021-10-21 | 2021-10-19 | 0.107 | 3,309,710 | +4,000 | 0.26% | 354,139 |
| 2021-10-18 | 2021-10-12 | 0.112 | 3,305,710 | -4,000 | 0.26% | 370,240 |
| 2021-10-15 | 2021-10-11 | 0.110 | 3,309,710 | +4,000 | 0.26% | 364,068 |
| 2021-10-12 | 2021-10-08 | 0.110 | 3,305,710 | -4,000 | 0.26% | 363,628 |
| 2021-10-11 | 2021-10-07 | 0.113 | 3,309,710 | +3,900 | 0.26% | 373,997 |
| 2021-10-08 | 2021-10-06 | 0.111 | 3,305,810 | -4,000 | 0.26% | 366,945 |
| 2021-10-07 | 2021-10-05 | 0.115 | 3,309,810 | +4,000 | 0.26% | 380,628 |
| 2021-10-06 | 2021-10-04 | 0.112 | 3,305,810 | +4,000 | 0.26% | 370,251 |
| 2021-09-27 | 2021-09-23 | 0.129 | 3,301,810 | -30,000 | 0.26% | 425,933 |
| 2021-09-23 | 2021-09-20 | 0.117 | 3,331,810 | +10,000 | 0.27% | 389,822 |
| 2021-09-20 | 2021-09-16 | 0.124 | 3,321,810 | +970,000 | 0.27% | 411,904 |
| 2021-09-17 | 2021-09-15 | 0.124 | 2,351,810 | +6,000 | 0.38% | 291,624 |
| 2021-09-15 | 2021-09-13 | 0.128 | 2,345,810 | -40,000 | 0.38% | 300,264 |
| 2021-09-14 | 2021-09-10 | 0.140 | 2,385,810 | -44,000 | 0.38% | 334,013 |
| 2021-09-13 | 2021-09-09 | 0.166 | 2,429,810 | -40,000 | 0.39% | 403,348 |
| 2021-09-01 | 2021-08-30 | 0.107 | 2,469,810 | -100,000 | 0.40% | 264,270 |
| 2021-08-23 | 2021-08-19 | 0.106 | 2,569,810 | +300,000 | 0.41% | 272,400 |
| 2021-08-11 | 2021-08-09 | 0.116 | 2,269,810 | +420,000 | 0.36% | 263,298 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,849,810 | +166,786 | 0.30% | 248,041 |
| 2021-08-02 | 2021-07-29 | 0.123 | 1,683,024 | -3,639 | 0.30% | 207,179 |
| 2021-07-29 | 2021-07-27 | 0.121 | 1,686,663 | -272,951 | 0.30% | 203,919 |
| 2021-07-23 | 2021-07-21 | 0.123 | 1,959,614 | +90,984 | 0.34% | 241,227 |
| 2021-07-12 | 2021-07-08 | 0.122 | 1,868,630 | -7,279 | 0.33% | 227,973 |
| 2021-07-05 | 2021-06-30 | 0.125 | 1,875,909 | +7,279 | 0.33% | 235,046 |
| 2021-06-25 | 2021-06-23 | 0.127 | 1,868,630 | -9,099 | 0.33% | 238,242 |
| 2021-06-21 | 2021-06-17 | 0.125 | 1,877,729 | -1,819 | 0.33% | 235,274 |
| 2021-06-18 | 2021-06-16 | 0.117 | 1,879,548 | -1,820 | 0.33% | 218,976 |
| 2021-06-16 | 2021-06-11 | 0.111 | 1,881,368 | -3,639 | 0.33% | 208,849 |
| 2021-06-15 | 2021-06-10 | 0.111 | 1,885,007 | +3,639 | 0.33% | 209,253 |
| 2021-06-11 | 2021-06-09 | 0.110 | 1,881,368 | -240,197 | 0.33% | 206,781 |
| 2021-06-10 | 2021-06-08 | 0.110 | 2,121,565 | +3,640 | 0.37% | 233,181 |
| 2021-06-09 | 2021-06-07 | 0.111 | 2,117,925 | -3,640 | 0.37% | 235,109 |
| 2021-06-08 | 2021-06-04 | 0.113 | 2,121,565 | +3,640 | 0.37% | 240,176 |
| 2021-06-07 | 2021-06-03 | 0.115 | 2,117,925 | -3,640 | 0.37% | 244,420 |
| 2021-06-04 | 2021-06-02 | 0.114 | 2,121,565 | +94,623 | 0.37% | 242,508 |
| 2021-06-03 | 2021-06-01 | 0.113 | 2,026,942 | +3,639 | 0.36% | 229,464 |
| 2021-06-01 | 2021-05-28 | 0.114 | 2,023,303 | +418,525 | 0.36% | 231,276 |
| 2021-05-26 | 2021-05-24 | 0.138 | 1,604,778 | +545,902 | 0.28% | 222,240 |
| 2021-05-20 | 2021-05-17 | 0.137 | 1,058,876 | +181,967 | 0.19% | 145,476 |
| 2021-05-17 | 2021-05-13 | 0.146 | 876,909 | +272,951 | 0.15% | 128,187 |
| 2021-05-14 | 2021-05-12 | 0.165 | 603,958 | +8 | 0.11% | 99,571 |
| 2021-05-13 | 2021-05-11 | 0.170 | 603,950 | +90,984 | 0.11% | 102,889 |
| 2021-03-31 | 2021-03-29 | 0.308 | 512,966 | -18,197 | 0.09% | 157,864 |
| 2021-03-16 | 2021-03-12 | 0.335 | 531,163 | -127,377 | 0.09% | 178,059 |
| 2021-02-22 | 2021-02-18 | 0.357 | 658,540 | +45,492 | 0.12% | 235,235 |
| 2021-02-19 | 2021-02-17 | 0.368 | 613,048 | +49,131 | 0.11% | 225,723 |
| 2021-01-25 | 2021-01-21 | 0.330 | 563,917 | +20,835 | 0.10% | 185,940 |
| 2020-11-04 | 2020-11-02 | 0.363 | 543,082 | -5,459 | 0.10% | 196,977 |
| 2020-08-24 | 2020-08-20 | 0.407 | 548,541 | +91 | 0.10% | 223,073 |
| 2020-08-20 | 2020-08-18 | 0.423 | 548,450 | -181,967 | 0.10% | 232,078 |
| 2020-08-11 | 2020-08-07 | 0.390 | 730,417 | -14,558 | 0.13% | 284,994 |
| 2020-07-31 | 2020-07-29 | 0.467 | 744,975 | -14,557 | 0.13% | 347,991 |
| 2020-07-28 | 2020-07-24 | 0.473 | 759,532 | -40,033 | 0.13% | 358,964 |
| 2020-07-21 | 2020-07-17 | 0.440 | 799,565 | -7,279 | 0.14% | 351,520 |
| 2020-07-16 | 2020-07-14 | 0.434 | 806,844 | -10,918 | 0.14% | 350,287 |
| 2020-07-15 | 2020-07-13 | 0.352 | 817,762 | +41,853 | 0.14% | 287,616 |
| 2020-07-10 | 2020-07-08 | 0.268 | 775,909 | -80,066 | 0.14% | 208,083 |
| 2020-07-08 | 2020-07-06 | 0.273 | 855,975 | -200,164 | 0.15% | 233,319 |
| 2020-07-07 | 2020-07-03 | 0.271 | 1,056,139 | -18,196 | 0.19% | 286,718 |
| 2020-07-06 | 2020-07-02 | 0.275 | 1,074,335 | +80,065 | 0.19% | 295,200 |
| 2020-06-03 | 2020-06-01 | 0.291 | 994,270 | -9,098 | 0.17% | 289,592 |
| 2020-06-02 | 2020-05-29 | 0.286 | 1,003,368 | +45,492 | 0.18% | 286,728 |
| 2020-06-01 | 2020-05-28 | 0.302 | 957,876 | +181,967 | 0.17% | 289,520 |
| 2020-05-29 | 2020-05-27 | 0.335 | 775,909 | +118,279 | 0.14% | 260,104 |
| 2020-05-27 | 2020-05-25 | 0.319 | 657,630 | -5,459 | 0.12% | 209,612 |
| 2020-05-26 | 2020-05-22 | 0.228 | 663,089 | +5,459 | 0.12% | 150,862 |
| 2020-05-25 | 2020-05-21 | 0.263 | 657,630 | -87,345 | 0.12% | 172,749 |
| 2020-04-28 | 2020-04-24 | 0.148 | 744,975 | +109 | 0.13% | 110,538 |
| 2020-04-16 | 2020-04-14 | 0.148 | 744,866 | +91 | 0.13% | 110,522 |
| 2020-03-23 | 2020-03-19 | 0.151 | 744,775 | -516,786 | 0.13% | 112,146 |
| 2020-03-20 | 2020-03-18 | 0.153 | 1,261,561 | +562,278 | 0.22% | 192,735 |
| 2020-02-20 | 2020-02-18 | 0.489 | 699,283 | -18,196 | 0.12% | 342,019 |
| 2020-02-13 | 2020-02-11 | 0.484 | 717,479 | +18,196 | 0.13% | 346,975 |
| 2020-01-13 | 2020-01-09 | 0.659 | 699,283 | -10,918 | 0.12% | 461,149 |
| 2020-01-07 | 2020-01-03 | 0.681 | 710,201 | +18,197 | 0.12% | 483,960 |
| 2019-12-10 | 2019-12-06 | 0.714 | 692,004 | -47,312 | 0.12% | 494,378 |
| 2019-11-14 | 2019-11-12 | 0.835 | 739,316 | +27,296 | 0.13% | 617,562 |
| 2019-11-13 | 2019-11-11 | 0.857 | 712,020 | +61,868 | 0.13% | 610,413 |
| 2019-11-07 | 2019-11-05 | 0.890 | 650,152 | +45,492 | 0.11% | 578,811 |
| 2019-10-28 | 2019-10-24 | 1.022 | 604,660 | -336,639 | 0.11% | 618,061 |
| 2019-10-24 | 2019-10-22 | 1.110 | 941,299 | +336,639 | 0.17% | 1,044,927 |
| 2019-09-30 | 2019-09-26 | 0.780 | 604,660 | -254,754 | 0.11% | 471,853 |
| 2019-09-06 | 2019-09-04 | 1.154 | 859,414 | -109,180 | 0.16% | 991,810 |
| 2019-09-03 | 2019-08-30 | 1.176 | 968,594 | +16,377 | 0.18% | 1,139,101 |
| 2019-09-02 | 2019-08-29 | 1.165 | 952,217 | +38,213 | 0.18% | 1,109,376 |
| 2019-08-27 | 2019-08-23 | 1.231 | 914,004 | +54,590 | 0.17% | 1,125,131 |
| 2019-08-23 | 2019-08-21 | 1.297 | 859,414 | -218,361 | 0.16% | 1,114,606 |
| 2019-08-22 | 2019-08-20 | 1.132 | 1,077,775 | -70,967 | 0.20% | 1,220,119 |
| 2019-08-21 | 2019-08-19 | 0.989 | 1,148,742 | +16,377 | 0.22% | 1,136,323 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,132,365 | -69,147 | 0.21% | 1,107,677 |
| 2019-08-19 | 2019-08-15 | 1.000 | 1,201,512 | +3,639 | 0.23% | 1,201,728 |
| 2019-08-16 | 2019-08-14 | 1.055 | 1,197,873 | +429,443 | 0.23% | 1,263,918 |
| 2019-08-15 | 2019-08-13 | 1.275 | 768,430 | -27,295 | 0.15% | 979,714 |
| 2019-08-14 | 2019-08-12 | 1.407 | 795,725 | +9,098 | 0.15% | 1,119,463 |
| 2019-08-13 | 2019-08-09 | 1.286 | 786,627 | -109,180 | 0.15% | 1,011,560 |
| 2019-08-12 | 2019-08-08 | 1.638 | 895,807 | -20,017 | 0.17% | 1,467,025 |
| 2019-08-09 | 2019-08-07 | 1.660 | 915,824 | -70,967 | 0.18% | 1,519,938 |
| 2019-08-08 | 2019-08-06 | 1.451 | 986,791 | -83,705 | 0.19% | 1,431,647 |
| 2019-08-07 | 2019-08-05 | 1.132 | 1,070,496 | +32,754 | 0.21% | 1,211,879 |
| 2019-08-06 | 2019-08-02 | 1.055 | 1,037,742 | +14,558 | 0.20% | 1,094,958 |
| 2019-08-05 | 2019-08-01 | 0.978 | 1,023,184 | +1,819 | 0.20% | 1,000,877 |
| 2019-08-02 | 2019-07-31 | 0.978 | 1,021,365 | -25,475 | 0.20% | 999,097 |
| 2019-08-01 | 2019-07-30 | 1.011 | 1,046,840 | -45,492 | 0.20% | 1,058,534 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,092,332 | +25,476 | 0.21% | 1,008,488 |
| 2019-07-25 | 2019-07-23 | 0.780 | 1,066,856 | +21,836 | 0.21% | 832,532 |
| 2019-07-24 | 2019-07-22 | 0.846 | 1,045,020 | +30,934 | 0.20% | 884,407 |
| 2019-07-23 | 2019-07-19 | 0.846 | 1,014,086 | +16,377 | 0.20% | 858,227 |
| 2019-07-22 | 2019-07-18 | 0.846 | 997,709 | +96,443 | 0.19% | 844,367 |
| 2019-07-19 | 2019-07-17 | 0.791 | 901,266 | -5,459 | 0.17% | 713,218 |
| 2019-07-18 | 2019-07-16 | 0.769 | 906,725 | +71,422 | 0.18% | 697,606 |
| 2019-07-17 | 2019-07-15 | 0.736 | 835,303 | -2,476,574 | 0.16% | 615,114 |
| 2019-07-16 | 2019-07-12 | 0.511 | 3,311,877 | +45,492 | 0.64% | 1,692,638 |
| 2019-07-03 | 2019-06-28 | 0.341 | 3,266,385 | -6 | 0.63% | 1,112,925 |
| 2019-06-12 | 2019-06-10 | 0.308 | 3,266,391 | -5,459 | 0.63% | 1,005,224 |
| 2019-02-21 | 2019-02-19 | 0.374 | 3,271,850 | -1,819 | 0.63% | 1,222,670 |
| 2019-01-22 | 2019-01-18 | 0.346 | 3,273,669 | +1 | 0.63% | 1,133,397 |
| 2019-01-11 | 2019-01-09 | 0.368 | 3,273,668 | -18,197 | 0.63% | 1,205,359 |
| 2018-10-30 | 2018-10-26 | 0.440 | 3,291,865 | -3,639 | 0.64% | 1,447,234 |
| 2018-10-11 | 2018-10-09 | 0.434 | 3,295,504 | +1,330 | 0.64% | 1,430,724 |
| 2018-09-17 | 2018-09-13 | 0.352 | 3,294,174 | -1,456 | 0.64% | 1,158,600 |
| 2018-08-23 | 2018-08-21 | 0.390 | 3,295,630 | -1,820 | 0.67% | 1,285,890 |
| 2018-07-31 | 2018-07-27 | 0.308 | 3,297,450 | -7,278 | 0.69% | 1,014,783 |
| 2018-07-27 | 2018-07-25 | 0.313 | 3,304,728 | -182 | 0.69% | 1,035,184 |
| 2018-07-25 | 2018-07-23 | 0.291 | 3,304,910 | +7,278 | 0.69% | 962,592 |
| 2018-06-05 | 2018-06-01 | 0.467 | 3,297,632 | -20,016 | 0.69% | 1,540,380 |
| 2018-06-04 | 2018-05-31 | 0.495 | 3,317,648 | +20,016 | 0.70% | 1,640,891 |
| 2018-05-31 | 2018-05-29 | 0.473 | 3,297,632 | -57,501 | 0.69% | 1,558,502 |
| 2018-05-28 | 2018-05-24 | 0.467 | 3,355,133 | -36,394 | 0.70% | 1,567,240 |
| 2018-01-03 | 2017-12-29 | 0.434 | 3,391,527 | -909,836 | 0.71% | 1,472,412 |
| 2017-12-27 | 2017-12-21 | 0.456 | 4,301,363 | -5,459 | 0.90% | 1,961,964 |
| 2017-12-18 | 2017-12-14 | 0.473 | 4,306,822 | -1,820 | 0.90% | 2,035,458 |
| 2017-12-08 | 2017-12-06 | 0.434 | 4,308,642 | -90,983 | 0.90% | 1,870,572 |
| 2017-12-07 | 2017-12-05 | 0.423 | 4,399,625 | +90,983 | 0.92% | 1,861,715 |
| 2017-12-04 | 2017-11-30 | 0.445 | 4,308,642 | +2,274,591 | 0.90% | 1,917,928 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,034,051 | -90,984 | 0.43% | 894,249 |
| 2017-11-30 | 2017-11-28 | 0.440 | 2,125,035 | -134,656 | 0.45% | 934,250 |
| 2017-11-28 | 2017-11-24 | 0.462 | 2,259,691 | -74,606 | 0.47% | 1,043,122 |
| 2017-11-27 | 2017-11-23 | 0.451 | 2,334,297 | -103,722 | 0.49% | 1,051,906 |
| 2017-11-24 | 2017-11-22 | 0.462 | 2,438,019 | -5,459 | 0.51% | 1,125,442 |
| 2017-11-23 | 2017-11-21 | 0.462 | 2,443,478 | +90,984 | 0.51% | 1,127,962 |
| 2017-11-22 | 2017-11-20 | 0.484 | 2,352,494 | +136,475 | 0.49% | 1,137,675 |
| 2017-11-15 | 2017-11-13 | 0.462 | 2,216,019 | -180,147 | 0.46% | 1,022,962 |
| 2017-11-14 | 2017-11-10 | 0.440 | 2,396,166 | -67,328 | 0.50% | 1,053,450 |
| 2017-11-13 | 2017-11-09 | 0.451 | 2,463,494 | +67,328 | 0.52% | 1,110,126 |
| 2017-11-09 | 2017-11-07 | 0.506 | 2,396,166 | -80,066 | 0.60% | 1,211,467 |
| 2017-11-08 | 2017-11-06 | 0.522 | 2,476,232 | -154,672 | 0.62% | 1,292,772 |
| 2017-11-07 | 2017-11-03 | 0.484 | 2,630,904 | -10,918 | 0.66% | 1,272,315 |
| 2017-11-03 | 2017-11-01 | 0.418 | 2,641,822 | +163,771 | 0.66% | 1,103,377 |
| 2017-10-20 | 2017-10-18 | 0.429 | 2,478,051 | -1,820 | 0.62% | 1,062,213 |
| 2017-09-26 | 2017-09-22 | 0.396 | 2,479,871 | -90,984 | 0.62% | 981,225 |
| 2017-09-25 | 2017-09-21 | 0.407 | 2,570,855 | -3,639 | 0.65% | 1,045,481 |
| 2017-09-22 | 2017-09-20 | 0.418 | 2,574,494 | +3,639 | 0.65% | 1,075,257 |
| 2017-09-15 | 2017-09-13 | 0.429 | 2,570,855 | -27,295 | 0.65% | 1,101,994 |
| 2017-09-04 | 2017-08-31 | 0.451 | 2,598,150 | -9,098 | 0.65% | 1,170,806 |
| 2017-08-29 | 2017-08-25 | 0.423 | 2,607,248 | +90,984 | 0.66% | 1,103,265 |
| 2017-08-15 | 2017-08-11 | 0.506 | 2,516,264 | -231,099 | 0.63% | 1,272,187 |
| 2017-08-14 | 2017-08-10 | 0.528 | 2,747,363 | -36,393 | 0.69% | 1,449,420 |
| 2017-08-11 | 2017-08-09 | 0.539 | 2,783,756 | +18,196 | 0.70% | 1,499,216 |
| 2017-08-10 | 2017-08-08 | 0.522 | 2,765,560 | +58,230 | 0.70% | 1,443,822 |
| 2017-08-09 | 2017-08-07 | 0.511 | 2,707,330 | +109,180 | 0.68% | 1,383,665 |
| 2017-08-08 | 2017-08-04 | 0.539 | 2,598,150 | -18,196 | 0.65% | 1,399,256 |
| 2017-08-07 | 2017-08-03 | 0.561 | 2,616,346 | +1,819 | 0.66% | 1,466,568 |
| 2017-08-04 | 2017-08-02 | 0.561 | 2,614,527 | +191,066 | 0.66% | 1,465,548 |
| 2017-08-03 | 2017-08-01 | 0.539 | 2,423,461 | +25,475 | 0.61% | 1,305,176 |
| 2017-08-02 | 2017-07-31 | 0.478 | 2,397,986 | -18,196 | 0.60% | 1,146,497 |
| 2017-08-01 | 2017-07-28 | 0.456 | 2,416,182 | -39,760 | 0.61% | 1,102,084 |
| 2017-07-28 | 2017-07-26 | 0.385 | 2,455,942 | -81,886 | 0.62% | 944,763 |
| 2017-07-27 | 2017-07-25 | 0.374 | 2,537,828 | -100,082 | 0.64% | 948,370 |
| 2017-07-25 | 2017-07-21 | 0.357 | 2,637,910 | -9,098 | 0.66% | 942,280 |
| 2017-07-24 | 2017-07-20 | 0.385 | 2,647,008 | +371,213 | 0.67% | 1,018,263 |
| 2017-07-19 | 2017-07-17 | 0.313 | 2,275,795 | +909,836 | 0.67% | 712,877 |
| 2017-07-07 | 2017-07-05 | 0.275 | 1,365,959 | +18,197 | 0.40% | 375,331 |
| 2017-07-05 | 2017-07-03 | 0.302 | 1,347,762 | +245,656 | 0.40% | 407,364 |
| 2017-07-04 | 2017-06-30 | 0.324 | 1,102,106 | -9,099 | 0.32% | 357,340 |
| 2017-06-30 | 2017-06-28 | 0.260 | 1,111,205 | -23,655 | 0.33% | 289,454 |
| 2017-06-29 | 2017-06-27 | 0.297 | 1,134,860 | +36,393 | 0.33% | 336,777 |
| 2017-06-28 | 2017-06-26 | 0.368 | 1,098,467 | -72,787 | 0.32% | 404,454 |
| 2017-06-27 | 2017-06-23 | 0.368 | 1,171,254 | +54,590 | 0.34% | 431,254 |
| 2017-06-26 | 2017-06-22 | 0.341 | 1,116,664 | -3,639 | 0.33% | 380,471 |
| 2017-06-16 | 2017-06-14 | 0.324 | 1,120,303 | -112,820 | 0.33% | 363,241 |
| 2017-06-15 | 2017-06-13 | 0.330 | 1,233,123 | -45,491 | 0.36% | 406,597 |
| 2017-06-12 | 2017-06-08 | 0.357 | 1,278,614 | +52,770 | 0.38% | 456,730 |
| 2017-06-09 | 2017-06-07 | 0.357 | 1,225,844 | +90,984 | 0.36% | 437,880 |
| 2017-06-08 | 2017-06-06 | 0.357 | 1,134,860 | -14,557,377 | 0.33% | 405,380 |
| 2017-05-23 | 2017-05-19 | 0.396 | 15,692,237 | -5,459 | 4.61% | 6,209,036 |
| 2017-04-20 | 2017-04-18 | 0.451 | 15,697,696 | -9,099 | 4.61% | 7,073,863 |
| 2017-04-06 | 2017-04-03 | 0.478 | 15,706,795 | -3,639 | 4.61% | 7,509,546 |
| 2017-03-14 | 2017-03-10 | 0.500 | 15,710,434 | -1,820 | 4.61% | 7,856,632 |
| 2017-02-17 | 2017-02-15 | 0.544 | 15,712,254 | -25,475 | 4.61% | 8,548,315 |
| 2017-02-16 | 2017-02-14 | 0.539 | 15,737,729 | +72,787 | 4.62% | 8,475,689 |
| 2017-02-15 | 2017-02-13 | 0.561 | 15,664,942 | -63,689 | 4.60% | 8,780,835 |
| 2017-02-14 | 2017-02-10 | 0.522 | 15,728,631 | -47,311 | 4.62% | 8,211,479 |
| 2017-02-13 | 2017-02-09 | 0.511 | 15,775,942 | -40,033 | 4.63% | 8,062,785 |
| 2017-02-10 | 2017-02-08 | 0.517 | 15,815,975 | -50,951 | 4.65% | 8,170,162 |
| 2017-02-08 | 2017-02-06 | 0.495 | 15,866,926 | -1,820 | 4.66% | 7,847,696 |
| 2017-02-07 | 2017-02-03 | 0.500 | 15,868,746 | -50,950 | 4.66% | 7,935,803 |
| 2017-02-01 | 2017-01-25 | 0.506 | 15,919,696 | +21,836 | 4.68% | 8,048,769 |
| 2017-01-26 | 2017-01-24 | 0.506 | 15,897,860 | +14,621,065 | 4.67% | 8,037,729 |
| 2017-01-20 | 2017-01-18 | 0.500 | 1,276,795 | -30,934 | 0.37% | 638,513 |
| 2017-01-11 | 2017-01-09 | 0.533 | 1,307,729 | -5,459 | 0.38% | 697,102 |
| 2016-12-20 | 2016-12-16 | 0.550 | 1,313,188 | -54,590 | 0.39% | 721,662 |
| 2016-12-19 | 2016-12-15 | 0.544 | 1,367,778 | -38,214 | 0.40% | 744,145 |
| 2016-12-16 | 2016-12-14 | 0.539 | 1,405,992 | -72,786 | 0.41% | 757,209 |
| 2016-12-14 | 2016-12-12 | 0.550 | 1,478,778 | +72,786 | 0.43% | 812,662 |
| 2016-12-09 | 2016-12-07 | 0.561 | 1,405,992 | +87,345 | 0.41% | 788,116 |
| 2016-12-08 | 2016-12-06 | 0.583 | 1,318,647 | +3,639 | 0.39% | 768,142 |
| 2016-12-07 | 2016-12-05 | 0.550 | 1,315,008 | -14,557 | 0.39% | 722,662 |
| 2016-12-02 | 2016-11-30 | 0.626 | 1,329,565 | -181,967 | 0.39% | 832,955 |
| 2016-12-01 | 2016-11-29 | 0.626 | 1,511,532 | +18,196 | 0.44% | 946,954 |
| 2016-11-30 | 2016-11-28 | 0.626 | 1,493,336 | +29,115 | 0.44% | 935,555 |
| 2016-11-29 | 2016-11-25 | 0.626 | 1,464,221 | -2,730 | 0.43% | 917,315 |
| 2016-11-28 | 2016-11-24 | 0.626 | 1,466,951 | +118,279 | 0.43% | 919,025 |
| 2016-11-25 | 2016-11-23 | 0.648 | 1,348,672 | +16,377 | 0.40% | 874,571 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,332,295 | -27,295 | 0.39% | 893,238 |
| 2016-11-16 | 2016-11-14 | 0.594 | 1,359,590 | +45,492 | 0.40% | 806,935 |
| 2016-11-14 | 2016-11-10 | 0.594 | 1,314,098 | -1,820 | 0.39% | 779,935 |
| 2016-11-10 | 2016-11-08 | 0.615 | 1,315,918 | +90,984 | 0.39% | 809,942 |
| 2016-10-26 | 2016-10-24 | 0.648 | 1,224,934 | -34,574 | 0.36% | 794,331 |
| 2016-10-25 | 2016-10-20 | 0.573 | 1,259,508 | -11,262,800 | 0.37% | 721,946 |
| 2016-10-24 | 2016-10-19 | 0.600 | 12,522,308 | +11,013,986 | 3.68% | 7,519,543 |
| 2016-10-20 | 2016-10-18 | 0.537 | 1,508,322 | +32,973 | 0.37% | 809,672 |
| 2016-10-06 | 2016-10-04 | 0.619 | 1,475,349 | -21,982 | 0.36% | 912,781 |
| 2016-09-26 | 2016-09-22 | 0.610 | 1,497,331 | +10,991 | 0.36% | 912,758 |
| 2016-09-23 | 2016-09-21 | 0.600 | 1,486,340 | +6,595 | 0.36% | 892,535 |
| 2016-09-21 | 2016-09-19 | 0.637 | 1,479,745 | -10,991 | 0.36% | 942,428 |
| 2016-09-20 | 2016-09-15 | 0.646 | 1,490,736 | +43,964 | 0.36% | 962,991 |
| 2016-09-19 | 2016-09-14 | 0.619 | 1,446,772 | -10,991 | 0.35% | 895,101 |
| 2016-09-15 | 2016-09-13 | 0.719 | 1,457,763 | -17,586 | 0.35% | 1,047,797 |
| 2016-09-07 | 2016-09-05 | 0.928 | 1,475,349 | +10,991 | 0.36% | 1,369,172 |
| 2016-08-31 | 2016-08-29 | 0.964 | 1,464,358 | -30,775 | 0.36% | 1,412,265 |
| 2016-08-30 | 2016-08-26 | 0.937 | 1,495,133 | -19,784 | 0.36% | 1,401,136 |
| 2016-08-24 | 2016-08-22 | 1.001 | 1,514,917 | +28,577 | 0.37% | 1,516,159 |
| 2016-08-23 | 2016-08-19 | 1.001 | 1,486,340 | -77,596 | 0.36% | 1,487,558 |
| 2016-08-19 | 2016-08-17 | 0.946 | 1,563,936 | +54,955 | 0.38% | 1,479,842 |
| 2016-08-12 | 2016-08-10 | 0.928 | 1,508,981 | +13,189 | 0.37% | 1,400,384 |
| 2016-07-25 | 2016-07-21 | 1.001 | 1,495,792 | -48,690 | 0.36% | 1,497,018 |
| 2016-07-22 | 2016-07-20 | 1.019 | 1,544,482 | +48,360 | 0.38% | 1,573,852 |
| 2016-07-20 | 2016-07-18 | 0.937 | 1,496,122 | +21,982 | 0.36% | 1,402,063 |
| 2016-07-18 | 2016-07-14 | 0.937 | 1,474,140 | +10,991 | 0.36% | 1,381,463 |
| 2016-06-27 | 2016-06-23 | 1.001 | 1,463,149 | -6,595 | 0.36% | 1,464,348 |
| 2016-06-15 | 2016-06-13 | 0.974 | 1,469,744 | -6,594 | 0.36% | 1,430,832 |
| 2016-06-06 | 2016-06-02 | 1.019 | 1,476,338 | -28,577 | 0.36% | 1,504,413 |
| 2016-06-03 | 2016-06-01 | 1.001 | 1,504,915 | +28,577 | 0.37% | 1,506,149 |
| 2016-06-02 | 2016-05-31 | 1.010 | 1,476,338 | -10,991 | 0.36% | 1,490,980 |
| 2016-06-01 | 2016-05-30 | 0.992 | 1,487,329 | -10,991 | 0.36% | 1,475,016 |
| 2016-05-25 | 2016-05-23 | 1.019 | 1,498,320 | +10,991 | 0.36% | 1,526,813 |
| 2016-05-24 | 2016-05-20 | 1.037 | 1,487,329 | -10,991 | 0.36% | 1,542,677 |
| 2016-05-18 | 2016-05-16 | 0.983 | 1,498,320 | -32,973 | 0.36% | 1,472,284 |
| 2016-05-09 | 2016-05-05 | 1.101 | 1,531,293 | +10,991 | 0.37% | 1,685,803 |
| 2016-05-04 | 2016-04-29 | 1.101 | 1,520,302 | -17,586 | 0.37% | 1,673,703 |
| 2016-05-03 | 2016-04-28 | 1.110 | 1,537,888 | +32,973 | 0.37% | 1,707,056 |
| 2016-04-25 | 2016-04-21 | 1.146 | 1,504,915 | +8,793 | 0.37% | 1,725,225 |
| 2016-04-21 | 2016-04-19 | 1.155 | 1,496,122 | -21,982 | 0.36% | 1,728,757 |
| 2016-04-19 | 2016-04-15 | 1.183 | 1,518,104 | -8,793 | 0.37% | 1,795,594 |
| 2016-04-15 | 2016-04-13 | 1.083 | 1,526,897 | +17,586 | 0.37% | 1,653,179 |
| 2016-04-14 | 2016-04-12 | 1.074 | 1,509,311 | -10,991 | 0.37% | 1,620,406 |
| 2016-04-12 | 2016-04-08 | 1.092 | 1,520,302 | -43,964 | 0.37% | 1,659,871 |
| 2016-04-11 | 2016-04-07 | 1.119 | 1,564,266 | +32,973 | 0.38% | 1,750,568 |
| 2016-04-08 | 2016-04-06 | 1.155 | 1,531,293 | +54,955 | 0.37% | 1,769,397 |
| 2016-04-06 | 2016-04-01 | 1.065 | 1,476,338 | +276,973 | 0.36% | 1,571,574 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,199,365 | -21,982 | 0.29% | 2,062,416 |
| 2016-04-01 | 2016-03-30 | 1.620 | 1,221,347 | -10,991 | 0.30% | 1,977,981 |
| 2016-03-31 | 2016-03-29 | 1.601 | 1,232,338 | +39,567 | 0.30% | 1,973,357 |
| 2016-03-30 | 2016-03-24 | 1.610 | 1,192,771 | -21,982 | 0.29% | 1,920,850 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,214,753 | -32,973 | 0.30% | 1,956,250 |
| 2016-03-24 | 2016-03-22 | 1.629 | 1,247,726 | -125,297 | 0.30% | 2,032,055 |
| 2016-03-23 | 2016-03-21 | 1.456 | 1,373,023 | +32,973 | 0.33% | 1,998,761 |
| 2016-03-22 | 2016-03-18 | 1.292 | 1,340,050 | -160,468 | 0.33% | 1,731,301 |
| 2016-03-14 | 2016-03-10 | 1.074 | 1,500,518 | +21,982 | 0.36% | 1,610,966 |
| 2016-03-11 | 2016-03-09 | 1.101 | 1,478,536 | +21,982 | 0.36% | 1,627,723 |
| 2016-03-10 | 2016-03-08 | 1.065 | 1,456,554 | +70,342 | 0.35% | 1,550,514 |
| 2016-03-09 | 2016-03-07 | 1.101 | 1,386,212 | +2,198 | 0.34% | 1,526,083 |
| 2016-03-08 | 2016-03-04 | 1.128 | 1,384,014 | -98,919 | 0.34% | 1,561,440 |
| 2016-03-07 | 2016-03-03 | 1.010 | 1,482,933 | +21,982 | 0.36% | 1,497,641 |
| 2016-03-04 | 2016-03-02 | 1.028 | 1,460,951 | +32,973 | 0.36% | 1,502,025 |
| 2016-03-02 | 2016-02-29 | 0.974 | 1,427,978 | -87,928 | 0.35% | 1,390,172 |
| 2016-02-26 | 2016-02-24 | 0.992 | 1,515,906 | +21,982 | 0.37% | 1,503,356 |
| 2016-02-25 | 2016-02-23 | 0.983 | 1,493,924 | -39,567 | 0.36% | 1,467,964 |
| 2016-02-24 | 2016-02-22 | 1.010 | 1,533,491 | -4,397 | 0.37% | 1,548,700 |
| 2016-02-23 | 2016-02-19 | 0.946 | 1,537,888 | +10,991 | 0.37% | 1,455,195 |
| 2016-02-22 | 2016-02-18 | 0.964 | 1,526,897 | +116,505 | 0.37% | 1,472,580 |
| 2016-02-19 | 2016-02-17 | 0.928 | 1,410,392 | +4,396 | 0.34% | 1,308,890 |
| 2016-02-18 | 2016-02-16 | 0.946 | 1,405,996 | +17,586 | 0.34% | 1,330,395 |
| 2016-02-12 | 2016-02-05 | 0.892 | 1,388,410 | +39,567 | 0.34% | 1,237,961 |
| 2016-01-22 | 2016-01-20 | 0.928 | 1,348,843 | -65,946 | 0.33% | 1,251,771 |
| 2016-01-15 | 2016-01-13 | 1.028 | 1,414,789 | +43,964 | 0.34% | 1,454,565 |
| 2016-01-14 | 2016-01-12 | 1.046 | 1,370,825 | +17,586 | 0.33% | 1,434,310 |
| 2016-01-07 | 2016-01-05 | 1.192 | 1,353,239 | +109,910 | 0.33% | 1,612,906 |
| 2016-01-06 | 2016-01-04 | 1.210 | 1,243,329 | -2,198 | 0.30% | 1,504,530 |
| 2015-12-30 | 2015-12-28 | 1.246 | 1,245,527 | -15,388 | 0.30% | 1,552,519 |
| 2015-12-29 | 2015-12-24 | 1.274 | 1,260,915 | +10,991 | 0.31% | 1,606,116 |
| 2015-12-28 | 2015-12-22 | 1.210 | 1,249,924 | -21,982 | 0.30% | 1,512,510 |
| 2015-12-18 | 2015-12-16 | 1.265 | 1,271,906 | -109,910 | 0.31% | 1,608,544 |
| 2015-12-16 | 2015-12-14 | 1.219 | 1,381,816 | +109,910 | 0.34% | 1,684,683 |
| 2015-12-11 | 2015-12-09 | 1.256 | 1,271,906 | -32,973 | 0.31% | 1,596,972 |
| 2015-12-10 | 2015-12-08 | 1.310 | 1,304,879 | +10,991 | 0.32% | 1,709,605 |
| 2015-12-02 | 2015-11-30 | 1.283 | 1,293,888 | +10,991 | 0.31% | 1,659,889 |
| 2015-12-01 | 2015-11-27 | 1.374 | 1,282,897 | -101,117 | 0.31% | 1,762,511 |
| 2015-11-26 | 2015-11-24 | 1.474 | 1,384,014 | +21,982 | 0.34% | 2,039,946 |
| 2015-11-25 | 2015-11-23 | 1.547 | 1,362,032 | -17,585 | 0.33% | 2,106,684 |
| 2015-11-24 | 2015-11-20 | 1.529 | 1,379,617 | -2,199 | 0.34% | 2,108,779 |
| 2015-11-23 | 2015-11-19 | 1.792 | 1,381,816 | -61,549 | 0.34% | 2,476,735 |
| 2015-11-19 | 2015-11-17 | 1.865 | 1,443,365 | -81,334 | 0.35% | 2,692,112 |
| 2015-11-18 | 2015-11-16 | 1.892 | 1,524,699 | -37,369 | 0.37% | 2,885,430 |
| 2015-11-17 | 2015-11-13 | 2.002 | 1,562,068 | +123,099 | 0.38% | 3,126,697 |
| 2015-11-16 | 2015-11-12 | 2.084 | 1,438,969 | +4,397 | 0.35% | 2,998,127 |
| 2015-11-13 | 2015-11-11 | 2.093 | 1,434,572 | +21,982 | 0.35% | 3,002,018 |
| 2015-11-12 | 2015-11-10 | 2.102 | 1,412,590 | -46,163 | 0.34% | 2,968,871 |
| 2015-11-11 | 2015-11-09 | 2.093 | 1,458,753 | -17,585 | 0.35% | 3,052,620 |
| 2015-11-10 | 2015-11-06 | 2.074 | 1,476,338 | -6,595 | 0.36% | 3,062,554 |
| 2015-11-09 | 2015-11-05 | 2.074 | 1,482,933 | -28,576 | 0.36% | 3,076,235 |
| 2015-11-06 | 2015-11-04 | 2.129 | 1,511,509 | +59,351 | 0.37% | 3,218,027 |
| 2015-11-05 | 2015-11-03 | 1.902 | 1,452,158 | -8,793 | 0.35% | 2,761,362 |
| 2015-11-04 | 2015-11-02 | 1.874 | 1,460,951 | -4,396 | 0.36% | 2,738,205 |
| 2015-11-03 | 2015-10-30 | 1.838 | 1,465,347 | +26,378 | 0.36% | 2,693,116 |
| 2015-11-02 | 2015-10-29 | 1.829 | 1,438,969 | -10,991 | 0.35% | 2,631,544 |
| 2015-10-29 | 2015-10-27 | 1.856 | 1,449,960 | +10,991 | 0.35% | 2,691,221 |
| 2015-10-28 | 2015-10-26 | 1.829 | 1,438,969 | -10,771 | 0.35% | 2,631,544 |
| 2015-10-27 | 2015-10-23 | 1.920 | 1,449,740 | -2,198 | 0.35% | 2,783,144 |
| 2015-10-23 | 2015-10-20 | 1.911 | 1,451,938 | +35,171 | 0.35% | 2,774,154 |
| 2015-10-22 | 2015-10-19 | 1.956 | 1,416,767 | +92,324 | 0.34% | 2,771,405 |
| 2015-10-20 | 2015-10-16 | 1.920 | 1,324,443 | -457,225 | 0.32% | 2,542,605 |
| 2015-10-19 | 2015-10-15 | 2.020 | 1,781,668 | +57,153 | 0.43% | 3,598,677 |
| 2015-10-16 | 2015-10-14 | 2.129 | 1,724,515 | +272,577 | 0.42% | 3,671,521 |
| 2015-10-15 | 2015-10-13 | 1.929 | 1,451,938 | -81,333 | 0.35% | 2,800,574 |
| 2015-10-14 | 2015-10-12 | 1.801 | 1,533,271 | -8,793 | 0.37% | 2,762,150 |
| 2015-10-13 | 2015-10-09 | 1.738 | 1,542,064 | -10,991 | 0.37% | 2,679,779 |
| 2015-10-12 | 2015-10-08 | 1.820 | 1,553,055 | -43,964 | 0.38% | 2,826,051 |
| 2015-10-09 | 2015-10-07 | 1.801 | 1,597,019 | -127,496 | 0.39% | 2,876,990 |
| 2015-10-08 | 2015-10-06 | 1.701 | 1,724,515 | +6,595 | 0.42% | 2,934,079 |
| 2015-10-07 | 2015-10-05 | 1.665 | 1,717,920 | +6,594 | 0.42% | 2,860,337 |
| 2015-10-06 | 2015-10-02 | 1.729 | 1,711,326 | -10,991 | 0.42% | 2,958,350 |
| 2015-10-05 | 2015-09-30 | 1.665 | 1,722,317 | +4,397 | 0.42% | 2,867,658 |
| 2015-10-02 | 2015-09-29 | 1.601 | 1,717,920 | +6,594 | 0.42% | 2,750,925 |
| 2015-09-30 | 2015-09-25 | 1.620 | 1,711,326 | -136,288 | 0.42% | 2,771,506 |
| 2015-09-29 | 2015-09-24 | 1.565 | 1,847,614 | +32,973 | 0.45% | 2,891,364 |
| 2015-09-25 | 2015-09-23 | 1.428 | 1,814,641 | -32,973 | 0.44% | 2,592,111 |
| 2015-09-23 | 2015-09-21 | 1.365 | 1,847,614 | -10,991 | 0.45% | 2,521,539 |
| 2015-09-22 | 2015-09-18 | 1.365 | 1,858,605 | -21,982 | 0.45% | 2,536,539 |
| 2015-09-21 | 2015-09-17 | 1.337 | 1,880,587 | +43,964 | 0.46% | 2,515,208 |
| 2015-09-14 | 2015-09-10 | 1.447 | 1,836,623 | +6,595 | 0.45% | 2,656,931 |
| 2015-09-11 | 2015-09-09 | 1.301 | 1,830,028 | -10,991 | 0.44% | 2,380,986 |
| 2015-09-09 | 2015-09-07 | 1.237 | 1,841,019 | -2,198 | 0.45% | 2,278,035 |
| 2015-09-08 | 2015-09-04 | 1.265 | 1,843,217 | +4,396 | 0.45% | 2,331,065 |
| 2015-09-07 | 2015-09-02 | 1.283 | 1,838,821 | +4,396 | 0.45% | 2,358,966 |
| 2015-09-04 | 2015-09-01 | 1.356 | 1,834,425 | -4,396 | 0.45% | 2,486,849 |
| 2015-09-02 | 2015-08-31 | 1.347 | 1,838,821 | +4,396 | 0.45% | 2,476,078 |
| 2015-09-01 | 2015-08-28 | 1.392 | 1,834,425 | -26,378 | 0.45% | 2,553,610 |
| 2015-08-31 | 2015-08-27 | 1.419 | 1,860,803 | -15,387 | 0.45% | 2,641,120 |
| 2015-08-28 | 2015-08-26 | 1.347 | 1,876,190 | +10,991 | 0.46% | 2,526,397 |
| 2015-08-26 | 2015-08-24 | 1.319 | 1,865,199 | +19,783 | 0.54% | 2,460,687 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,845,416 | -32,973 | 0.54% | 2,669,651 |
| 2015-08-18 | 2015-08-14 | 1.501 | 1,878,389 | -32,973 | 0.55% | 2,819,893 |
| 2015-08-12 | 2015-08-10 | 1.656 | 1,911,362 | -10,991 | 0.56% | 3,165,027 |
| 2015-08-11 | 2015-08-07 | 1.610 | 1,922,353 | -406,666 | 0.56% | 3,095,776 |
| 2015-08-07 | 2015-08-05 | 1.638 | 2,329,019 | +32,973 | 0.68% | 3,814,246 |
| 2015-08-06 | 2015-08-04 | 1.638 | 2,296,046 | +32,973 | 0.67% | 3,760,246 |
| 2015-08-05 | 2015-08-03 | 1.583 | 2,263,073 | -2,198 | 0.66% | 3,582,704 |
| 2015-08-04 | 2015-07-31 | 1.656 | 2,265,271 | -85,730 | 0.66% | 3,751,066 |
| 2015-08-03 | 2015-07-30 | 1.692 | 2,351,001 | -54,955 | 0.69% | 3,978,587 |
| 2015-07-31 | 2015-07-29 | 1.638 | 2,405,956 | +90,126 | 0.70% | 3,940,246 |
| 2015-07-30 | 2015-07-28 | 1.547 | 2,315,830 | -21,982 | 0.67% | 3,581,944 |
| 2015-07-29 | 2015-07-27 | 1.592 | 2,337,812 | -90,126 | 0.68% | 3,722,295 |
| 2015-07-28 | 2015-07-24 | 1.765 | 2,427,938 | +250,594 | 0.71% | 4,285,510 |
| 2015-07-27 | 2015-07-23 | 1.665 | 2,177,344 | -21,982 | 0.63% | 3,625,278 |
| 2015-07-23 | 2015-07-21 | 1.683 | 2,199,326 | +57,154 | 0.64% | 3,701,898 |
| 2015-07-22 | 2015-07-20 | 1.692 | 2,142,172 | -39,568 | 0.62% | 3,625,187 |
| 2015-07-21 | 2015-07-17 | 1.620 | 2,181,740 | -70,342 | 0.64% | 3,533,346 |
| 2015-07-20 | 2015-07-16 | 1.601 | 2,252,082 | +65,946 | 0.66% | 3,606,285 |
| 2015-07-17 | 2015-07-15 | 1.556 | 2,186,136 | +274,774 | 0.64% | 3,401,233 |
| 2015-07-16 | 2015-07-14 | 1.629 | 1,911,362 | -41,765 | 0.56% | 3,112,857 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,953,127 | +153,874 | 0.57% | 3,269,727 |
| 2015-07-14 | 2015-07-10 | 1.547 | 1,799,253 | -131,892 | 0.52% | 2,782,943 |
| 2015-07-13 | 2015-07-09 | 1.383 | 1,931,145 | +158,270 | 0.56% | 2,670,679 |
| 2015-07-09 | 2015-07-07 | 1.237 | 1,772,875 | -15,387 | 0.52% | 2,193,715 |
| 2015-07-08 | 2015-07-06 | 1.347 | 1,788,262 | +46,162 | 0.52% | 2,407,997 |
| 2015-07-07 | 2015-07-03 | 1.738 | 1,742,100 | -83,971 | 0.51% | 3,027,399 |
| 2015-07-06 | 2015-07-02 | 2.029 | 1,826,071 | +2,198 | 0.53% | 3,704,978 |
| 2015-07-03 | 2015-06-30 | 2.093 | 1,823,873 | -21,982 | 0.53% | 3,816,678 |
| 2015-07-02 | 2015-06-29 | 2.165 | 1,845,855 | -59,352 | 0.54% | 3,997,033 |
| 2015-06-30 | 2015-06-26 | 2.366 | 1,905,207 | -10,991 | 0.56% | 4,506,908 |
| 2015-06-29 | 2015-06-25 | 2.366 | 1,916,198 | -892,468 | 0.56% | 4,532,908 |
| 2015-06-23 | 2015-06-19 | 2.411 | 2,808,666 | -32,973 | 0.82% | 6,771,878 |
| 2015-06-19 | 2015-06-17 | 2.320 | 2,841,639 | +10,991 | 0.83% | 6,592,835 |
| 2015-06-16 | 2015-06-12 | 2.411 | 2,830,648 | -2,198 | 0.82% | 6,824,878 |
| 2015-06-15 | 2015-06-11 | 2.265 | 2,832,846 | -43,964 | 0.83% | 6,417,789 |
| 2015-06-12 | 2015-06-10 | 2.193 | 2,876,810 | +145,081 | 0.84% | 6,307,995 |
| 2015-06-11 | 2015-06-09 | 2.457 | 2,731,729 | +15,387 | 0.80% | 6,710,649 |
| 2015-06-10 | 2015-06-08 | 2.593 | 2,716,342 | +32,973 | 0.79% | 7,043,564 |
| 2015-06-09 | 2015-06-05 | 2.684 | 2,683,369 | -180,252 | 0.78% | 7,202,206 |
| 2015-06-08 | 2015-06-04 | 2.684 | 2,863,621 | -32,973 | 0.83% | 7,686,006 |
| 2015-06-05 | 2015-06-03 | 2.775 | 2,896,594 | +28,577 | 0.84% | 8,038,048 |
| 2015-06-04 | 2015-06-02 | 2.730 | 2,868,017 | +19,783 | 0.84% | 7,828,276 |
| 2015-06-03 | 2015-06-01 | 2.730 | 2,848,234 | +41,766 | 0.83% | 7,774,278 |
| 2015-06-02 | 2015-05-29 | 2.730 | 2,806,468 | +74,739 | 0.82% | 7,660,277 |
| 2015-06-01 | 2015-05-28 | 2.775 | 2,731,729 | -109,966 | 0.80% | 7,580,548 |
| 2015-05-29 | 2015-05-27 | 2.866 | 2,841,695 | -314,342 | 0.83% | 8,144,251 |
| 2015-05-28 | 2015-05-26 | 2.957 | 3,156,037 | +48,031 | 0.92% | 9,332,298 |
| 2015-05-27 | 2015-05-22 | 2.911 | 3,108,006 | +123,099 | 0.91% | 9,048,883 |
| 2015-05-26 | 2015-05-21 | 2.820 | 2,984,907 | +386,883 | 0.87% | 8,418,906 |
| 2015-05-22 | 2015-05-20 | 2.730 | 2,598,024 | -96,721 | 0.76% | 7,091,328 |
| 2015-05-21 | 2015-05-19 | 2.639 | 2,694,745 | +35,171 | 0.79% | 7,110,151 |
| 2015-05-20 | 2015-05-18 | 2.684 | 2,659,574 | +32,973 | 0.78% | 7,138,340 |
| 2015-05-19 | 2015-05-15 | 2.730 | 2,626,601 | -28,577 | 0.77% | 7,169,329 |
| 2015-05-18 | 2015-05-14 | 2.820 | 2,655,178 | -240,153 | 0.77% | 7,488,908 |
| 2015-05-15 | 2015-05-13 | 2.866 | 2,895,331 | -347,315 | 0.84% | 8,297,971 |
| 2015-05-14 | 2015-05-12 | 2.684 | 3,242,646 | -41,766 | 0.94% | 8,703,315 |
| 2015-05-13 | 2015-05-11 | 2.639 | 3,284,412 | -61,549 | 0.96% | 8,666,002 |
| 2015-05-12 | 2015-05-08 | 2.684 | 3,345,961 | +54,955 | 0.98% | 8,980,614 |
| 2015-05-11 | 2015-05-07 | 2.593 | 3,291,006 | -564,937 | 0.96% | 8,533,686 |
| 2015-05-08 | 2015-05-06 | 2.684 | 3,855,943 | -167,063 | 1.12% | 10,349,414 |
| 2015-05-07 | 2015-05-05 | 2.730 | 4,023,006 | -35,172 | 1.41% | 10,980,828 |
| 2015-05-06 | 2015-05-04 | 2.866 | 4,058,178 | -131,891 | 1.42% | 11,630,672 |
| 2015-05-05 | 2015-04-30 | 2.957 | 4,190,069 | +870,486 | 1.46% | 12,389,897 |
| 2015-05-04 | 2015-04-29 | 3.002 | 3,319,583 | +103,315 | 1.16% | 9,966,912 |
| 2015-04-30 | 2015-04-28 | 2.593 | 3,216,268 | +358,307 | 1.12% | 8,339,888 |
| 2015-04-29 | 2015-04-27 | 2.639 | 2,857,961 | -186,847 | 1.00% | 7,540,800 |
| 2015-04-28 | 2015-04-24 | 2.684 | 3,044,808 | -70,343 | 1.06% | 8,172,315 |
| 2015-04-27 | 2015-04-23 | 2.593 | 3,115,151 | -39,567 | 1.09% | 8,077,689 |
| 2015-04-24 | 2015-04-22 | 2.639 | 3,154,718 | +118,153 | 1.10% | 8,323,801 |
| 2015-04-23 | 2015-04-21 | 2.866 | 3,036,565 | -11,079 | 1.06% | 8,702,746 |
| 2015-04-22 | 2015-04-20 | 2.730 | 3,047,644 | +252,793 | 1.07% | 8,318,569 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,794,851 | +422,054 | 0.98% | 6,026,569 |
| 2015-04-20 | 2015-04-16 | 2.320 | 2,372,797 | +360,504 | 0.83% | 5,505,084 |
| 2015-04-17 | 2015-04-15 | 2.639 | 2,012,293 | -182,450 | 0.70% | 5,309,485 |
| 2015-04-16 | 2015-04-14 | 2.593 | 2,194,743 | -128,595 | 0.77% | 5,691,041 |
| 2015-04-15 | 2015-04-13 | 1.856 | 2,323,338 | -92,324 | 0.81% | 4,312,268 |
| 2015-04-14 | 2015-04-10 | 1.301 | 2,415,662 | +501,189 | 0.84% | 3,142,935 |
| 2015-04-13 | 2015-04-09 | 1.201 | 1,914,473 | +180,253 | 0.67% | 2,299,251 |
| 2015-04-10 | 2015-04-08 | 1.183 | 1,734,220 | -13,190 | 0.61% | 2,051,213 |
| 2015-04-09 | 2015-04-02 | 1.146 | 1,747,410 | +87,928 | 0.61% | 2,003,219 |
| 2015-04-08 | 2015-04-01 | 1.174 | 1,659,482 | -92,324 | 0.58% | 1,947,715 |
| 2015-04-02 | 2015-03-31 | 1.201 | 1,751,806 | +167,063 | 0.61% | 2,103,890 |
| 2015-04-01 | 2015-03-30 | 1.155 | 1,584,743 | +10,991 | 0.55% | 1,831,158 |
| 2015-03-30 | 2015-03-26 | 1.128 | 1,573,752 | +21,982 | 0.55% | 1,775,502 |
| 2015-03-27 | 2015-03-25 | 1.137 | 1,551,770 | +208,829 | 0.54% | 1,764,820 |
| 2015-03-26 | 2015-03-24 | 1.155 | 1,342,941 | +83,531 | 0.47% | 1,551,757 |
| 2015-03-24 | 2015-03-20 | 1.128 | 1,259,410 | -32,973 | 0.44% | 1,420,862 |
| 2015-03-23 | 2015-03-19 | 1.155 | 1,292,383 | +74,739 | 0.45% | 1,493,338 |
| 2015-03-20 | 2015-03-18 | 1.201 | 1,217,644 | +57,153 | 0.43% | 1,462,370 |
| 2015-03-19 | 2015-03-17 | 1.219 | 1,160,491 | +68,144 | 0.41% | 1,414,848 |
| 2015-03-18 | 2015-03-16 | 1.292 | 1,092,347 | -516,576 | 0.38% | 1,411,277 |
| 2015-03-17 | 2015-03-13 | 1.192 | 1,608,923 | +226,414 | 0.56% | 1,917,652 |
| 2015-03-13 | 2015-03-11 | 1.128 | 1,382,509 | +79,135 | 0.48% | 1,559,742 |
| 2015-03-12 | 2015-03-10 | 1.092 | 1,303,374 | -43,964 | 0.46% | 1,423,028 |
| 2015-03-11 | 2015-03-09 | 1.065 | 1,347,338 | +96,721 | 0.47% | 1,434,252 |
| 2015-03-10 | 2015-03-06 | 1.010 | 1,250,617 | +57,153 | 0.44% | 1,263,021 |
| 2015-03-09 | 2015-03-05 | 1.037 | 1,193,464 | +6,595 | 0.42% | 1,237,877 |
| 2015-03-06 | 2015-03-04 | 1.092 | 1,186,869 | -140,685 | 0.41% | 1,295,827 |
| 2015-03-05 | 2015-03-03 | 1.383 | 1,327,554 | +112,108 | 0.46% | 1,835,942 |
| 2015-03-02 | 2015-02-26 | 1.428 | 1,215,446 | +83,532 | 0.42% | 1,736,195 |
| 2015-02-27 | 2015-02-25 | 1.438 | 1,131,914 | +8,793 | 0.40% | 1,627,173 |
| 2015-02-26 | 2015-02-24 | 1.456 | 1,123,121 | +263,783 | 0.39% | 1,634,970 |
| 2015-02-25 | 2015-02-23 | 1.456 | 859,338 | +32,973 | 0.30% | 1,250,971 |
| 2015-02-24 | 2015-02-18 | 1.474 | 826,365 | +81,334 | 0.29% | 1,218,008 |
| 2015-02-23 | 2015-02-16 | 1.456 | 745,031 | +81,333 | 0.26% | 1,084,570 |
| 2015-02-17 | 2015-02-13 | 1.456 | 663,698 | -10,991 | 0.23% | 966,170 |
| 2015-02-16 | 2015-02-12 | 1.474 | 674,689 | -13,189 | 0.24% | 994,447 |
| 2015-02-13 | 2015-02-11 | 1.474 | 687,878 | +13,189 | 0.24% | 1,013,887 |
| 2015-02-12 | 2015-02-10 | 1.447 | 674,689 | -118,703 | 0.24% | 976,032 |
| 2015-02-11 | 2015-02-09 | 1.374 | 793,392 | +70,343 | 0.28% | 1,090,004 |
| 2015-02-09 | 2015-02-05 | 1.456 | 723,049 | -74,739 | 0.25% | 1,052,570 |
| 2015-02-06 | 2015-02-04 | 1.547 | 797,788 | -4,396 | 0.28% | 1,233,956 |
| 2015-02-05 | 2015-02-03 | 1.583 | 802,184 | -38,689 | 0.28% | 1,269,949 |
| 2015-02-04 | 2015-02-02 | 1.592 | 840,873 | +30,775 | 0.29% | 1,338,849 |
| 2015-02-03 | 2015-01-30 | 1.811 | 810,098 | +39,568 | 0.28% | 1,466,742 |
| 2015-02-02 | 2015-01-29 | 1.892 | 770,530 | +37,369 | 0.27% | 1,458,196 |
| 2015-01-30 | 2015-01-28 | 1.911 | 733,161 | -2,198 | 0.26% | 1,400,818 |
| 2015-01-29 | 2015-01-27 | 1.938 | 735,359 | -10,991 | 0.26% | 1,425,090 |
| 2015-01-28 | 2015-01-26 | 1.965 | 746,350 | -246,198 | 0.26% | 1,466,761 |
| 2015-01-27 | 2015-01-23 | 1.938 | 992,548 | +10,981 | 0.35% | 1,923,509 |
| 2015-01-23 | 2015-01-21 | 2.093 | 981,567 | -85,730 | 0.34% | 2,054,050 |
| 2015-01-22 | 2015-01-20 | 2.366 | 1,067,297 | +28,156 | 0.37% | 2,524,770 |
| 2015-01-21 | 2015-01-19 | 2.593 | 1,039,141 | +885,539 | 0.36% | 2,694,527 |
| 2015-01-20 | 2015-01-16 | 2.820 | 153,602 | +6,815 | 0.48% | 433,233 |
| 2015-01-19 | 2015-01-15 | 2.457 | 146,787 | +54,735 | 0.46% | 360,591 |
| 2015-01-16 | 2015-01-14 | 2.502 | 92,052 | -346,436 | 0.29% | 230,319 |
| 2015-01-15 | 2015-01-13 | 3.093 | 438,488 | +194,760 | 1.38% | 1,356,437 |
| 2015-01-14 | 2015-01-12 | 2.730 | 243,728 | +3,298 | 0.77% | 665,258 |
| 2015-01-13 | 2015-01-09 | 2.502 | 240,430 | -6,705 | 0.76% | 601,568 |
| 2015-01-12 | 2015-01-08 | 2.730 | 247,135 | -21,982 | 0.78% | 674,557 |
| 2015-01-09 | 2015-01-07 | 2.502 | 269,117 | +16,487 | 0.85% | 673,344 |
| 2015-01-07 | 2015-01-05 | 2.320 | 252,630 | -5,496 | 0.79% | 586,122 |
| 2015-01-06 | 2015-01-02 | 2.184 | 258,126 | +18,685 | 0.81% | 563,646 |
| 2015-01-05 | 2014-12-31 | 2.502 | 239,441 | +2,857 | 0.75% | 599,093 |
| 2014-12-30 | 2014-12-24 | 2.593 | 236,584 | -14,728 | 0.74% | 613,470 |
| 2014-12-29 | 2014-12-22 | 2.820 | 251,312 | +49,460 | 0.79% | 708,823 |
| 2014-12-23 | 2014-12-19 | 2.163 | 201,852 | +104,986 | 0.64% | 436,684 |
| 2014-12-22 | 2014-12-18 | 2.313 | 96,866 | -144,774 | 0.30% | 224,011 |
| 2014-12-19 | 2014-12-17 | 2.648 | 241,640 | +8,043 | 0.31% | 639,932 |
| 2014-12-18 | 2014-12-16 | 2.499 | 233,597 | +21,448 | 0.30% | 583,779 |
| 2014-12-17 | 2014-12-15 | 2.387 | 212,149 | -7,507 | 0.27% | 506,439 |
| 2014-12-16 | 2014-12-12 | 2.536 | 219,656 | +1,608 | 0.28% | 557,132 |
| 2014-12-15 | 2014-12-11 | 2.462 | 218,048 | +4,826 | 0.28% | 536,788 |
| 2014-12-12 | 2014-12-10 | 1.604 | 213,222 | -16,086 | 0.28% | 341,985 |
| 2014-12-11 | 2014-12-09 | 1.678 | 229,308 | +5,362 | 0.30% | 384,891 |
| 2014-12-10 | 2014-12-08 | 2.126 | 223,946 | -28,418 | 0.29% | 476,129 |
| 2014-12-09 | 2014-12-05 | 2.424 | 252,364 | -5,362 | 0.33% | 611,853 |
| 2014-12-08 | 2014-12-04 | 2.499 | 257,726 | +47,185 | 0.33% | 644,079 |
| 2014-12-05 | 2014-12-03 | 2.536 | 210,541 | -8,043 | 0.27% | 534,013 |
| 2014-12-03 | 2014-12-01 | 2.648 | 218,584 | -8,043 | 0.28% | 578,873 |
| 2014-12-02 | 2014-11-28 | 2.723 | 226,627 | -26,273 | 0.35% | 617,079 |
| 2014-12-01 | 2014-11-27 | 2.984 | 252,900 | +25,174 | 0.39% | 754,649 |
| 2014-11-28 | 2014-11-26 | 2.499 | 227,726 | +13,405 | 0.35% | 569,107 |
| 2014-11-27 | 2014-11-25 | 2.686 | 214,321 | +536 | 0.33% | 575,577 |
| 2014-11-26 | 2014-11-24 | 2.760 | 213,785 | +10,724 | 0.33% | 590,086 |
| 2014-11-25 | 2014-11-21 | 3.133 | 203,061 | -37,748 | 0.31% | 636,227 |
| 2014-11-12 | 2014-11-10 | 4.178 | 240,809 | +13,405 | 0.37% | 1,005,998 |
| 2014-11-10 | 2014-11-06 | 4.700 | 227,404 | -2,145 | 0.35% | 1,068,747 |
| 2014-11-07 | 2014-11-05 | 4.774 | 229,549 | +2,145 | 0.36% | 1,095,953 |
| 2014-11-06 | 2014-11-04 | 4.924 | 227,404 | -2,145 | 0.35% | 1,119,640 |
| 2014-11-05 | 2014-11-03 | 4.886 | 229,549 | +2,145 | 0.36% | 1,121,639 |
| 2014-11-03 | 2014-10-30 | 4.700 | 227,404 | -8,043 | 0.35% | 1,068,747 |
| 2014-10-31 | 2014-10-29 | 4.700 | 235,447 | -16,086 | 0.36% | 1,106,548 |
| 2014-10-30 | 2014-10-28 | 4.700 | 251,533 | -1,341 | 0.39% | 1,182,148 |
| 2014-10-29 | 2014-10-27 | 4.700 | 252,874 | -11,796 | 0.39% | 1,188,451 |
| 2014-10-24 | 2014-10-22 | 5.073 | 264,670 | -10,724 | 0.41% | 1,342,611 |
| 2014-10-23 | 2014-10-21 | 5.035 | 275,394 | -1,072 | 0.43% | 1,386,739 |
| 2014-10-22 | 2014-10-20 | 5.222 | 276,466 | +10,724 | 0.43% | 1,443,697 |
| 2014-10-21 | 2014-10-17 | 5.632 | 265,742 | +1,072 | 0.41% | 1,496,730 |
| 2014-10-20 | 2014-10-16 | 4.849 | 264,670 | -5,929,537 | 0.41% | 1,283,378 |
| 2014-10-06 | 2014-09-30 | 7.012 | 6,194,207 | +5,884,497 | 9.59% | 43,436,016 |
| 2014-10-03 | 2014-09-29 | 6.938 | 309,710 | -1,341 | 0.48% | 2,148,694 |
| 2014-09-30 | 2014-09-26 | 7.236 | 311,051 | +4,290 | 0.48% | 2,250,815 |
| 2014-09-26 | 2014-09-24 | 7.684 | 306,761 | -7,507 | 0.47% | 2,357,077 |
| 2014-09-25 | 2014-09-23 | 7.982 | 314,268 | +7,131 | 0.49% | 2,508,536 |
| 2014-09-24 | 2014-09-22 | 8.057 | 307,137 | -26,541 | 0.48% | 2,474,528 |
| 2014-09-23 | 2014-09-19 | 8.355 | 333,678 | -12,869 | 0.52% | 2,787,931 |
| 2014-09-22 | 2014-09-18 | 7.385 | 346,547 | +2,681 | 0.54% | 2,559,374 |
| 2014-09-18 | 2014-09-16 | 7.460 | 343,866 | +643 | 0.53% | 2,565,226 |
| 2014-09-17 | 2014-09-15 | 7.609 | 343,223 | -4,021 | 0.53% | 2,611,638 |
| 2014-09-16 | 2014-09-12 | 7.609 | 347,244 | +5,362 | 0.54% | 2,642,234 |
| 2014-09-15 | 2014-09-11 | 7.535 | 341,882 | +1,340 | 0.53% | 2,575,930 |
| 2014-09-12 | 2014-09-10 | 7.609 | 340,542 | -3,485 | 0.53% | 2,591,238 |
| 2014-09-11 | 2014-09-08 | 7.833 | 344,027 | -643 | 0.53% | 2,694,749 |
| 2014-09-10 | 2014-09-05 | 7.609 | 344,670 | -21,770 | 0.53% | 2,622,648 |
| 2014-09-08 | 2014-09-04 | 7.311 | 366,440 | +5,362 | 0.57% | 2,678,955 |
| 2014-09-05 | 2014-09-03 | 7.385 | 361,078 | -2,145 | 0.56% | 2,666,691 |
| 2014-09-04 | 2014-09-02 | 7.684 | 363,223 | +80,698 | 0.56% | 2,790,917 |
| 2014-09-02 | 2014-08-29 | 7.162 | 282,525 | -1,341 | 0.44% | 2,023,320 |
| 2014-08-29 | 2014-08-27 | 7.535 | 283,866 | +19,303 | 0.44% | 2,138,805 |
| 2014-08-28 | 2014-08-26 | 8.206 | 264,563 | -4,665 | 0.41% | 2,170,992 |
| 2014-08-27 | 2014-08-25 | 8.728 | 269,228 | -14,691 | 0.42% | 2,349,863 |
| 2014-08-26 | 2014-08-22 | 8.728 | 283,919 | +3,270 | 0.44% | 2,478,088 |
| 2014-08-25 | 2014-08-21 | 8.803 | 280,649 | +45,738 | 0.43% | 2,470,483 |
| 2014-08-22 | 2014-08-20 | 11.041 | 234,911 | -23,754 | 0.36% | 2,593,591 |
| 2014-08-21 | 2014-08-19 | 10.892 | 258,665 | -27,077 | 0.40% | 2,817,260 |
| 2014-08-20 | 2014-08-18 | 11.712 | 285,742 | +1,662 | 0.44% | 3,346,649 |
| 2014-08-18 | 2014-08-14 | 9.176 | 284,080 | -14,477 | 0.44% | 2,606,647 |
| 2014-08-15 | 2014-08-13 | 9.101 | 298,557 | +375 | 0.46% | 2,717,212 |
| 2014-08-14 | 2014-08-12 | 8.952 | 298,182 | +804 | 0.46% | 2,669,310 |
| 2014-08-13 | 2014-08-11 | 9.101 | 297,378 | -27,239 | 0.46% | 2,706,482 |
| 2014-08-12 | 2014-08-08 | 9.623 | 324,617 | -2,681 | 0.50% | 3,123,902 |
| 2014-08-11 | 2014-08-07 | 9.773 | 327,298 | +6,488 | 0.51% | 3,198,535 |
| 2014-08-07 | 2014-08-05 | 10.146 | 320,810 | -4,182 | 0.50% | 3,254,792 |
| 2014-08-06 | 2014-08-04 | 10.668 | 324,992 | -26,005 | 0.50% | 3,466,930 |
| 2014-08-05 | 2014-08-01 | 10.146 | 350,997 | +35,549 | 0.54% | 3,561,055 |
| 2014-08-04 | 2014-07-31 | 9.623 | 315,448 | +10,081 | 0.49% | 3,035,665 |
| 2014-08-01 | 2014-07-30 | 8.281 | 305,367 | +11,260 | 0.47% | 2,528,608 |
| 2014-07-31 | 2014-07-29 | 7.758 | 294,107 | +61,823 | 0.46% | 2,281,787 |
| 2014-07-30 | 2014-07-28 | 8.579 | 232,284 | -10,724 | 0.36% | 1,992,753 |
| 2014-07-29 | 2014-07-25 | 8.579 | 243,008 | -52,922 | 0.38% | 2,084,754 |
| 2014-07-28 | 2014-07-24 | 6.416 | 295,930 | -8,043 | 0.46% | 1,898,558 |
| 2014-07-25 | 2014-07-23 | 6.117 | 303,973 | -6,703 | 0.47% | 1,859,453 |
| 2014-07-24 | 2014-07-22 | 6.043 | 310,676 | +9,116 | 0.48% | 1,877,280 |
| 2014-07-22 | 2014-07-18 | 6.043 | 301,560 | +2,842 | 0.47% | 1,822,196 |
| 2014-07-21 | 2014-07-17 | 6.192 | 298,718 | +2,681 | 0.46% | 1,849,592 |
| 2014-07-17 | 2014-07-15 | 6.266 | 296,037 | -2,681 | 0.46% | 1,855,076 |
| 2014-07-16 | 2014-07-14 | 6.192 | 298,718 | -2,681 | 0.46% | 1,849,592 |
| 2014-07-15 | 2014-07-11 | 6.341 | 301,399 | -1,341 | 0.47% | 1,911,160 |
| 2014-07-14 | 2014-07-10 | 6.266 | 302,740 | +1,716 | 0.47% | 1,897,079 |
| 2014-07-11 | 2014-07-09 | 6.117 | 301,024 | +1,340 | 0.47% | 1,841,414 |
| 2014-07-10 | 2014-07-08 | 6.266 | 299,684 | +5,362 | 0.46% | 1,877,929 |
| 2014-07-09 | 2014-07-07 | 6.565 | 294,322 | -47,882 | 0.46% | 1,932,154 |
| 2014-07-08 | 2014-07-04 | 6.714 | 342,204 | +2,145 | 0.53% | 2,297,545 |
| 2014-07-07 | 2014-07-03 | 6.863 | 340,059 | +41,716 | 0.53% | 2,333,880 |
| 2014-07-04 | 2014-07-02 | 6.341 | 298,343 | +12,064 | 0.46% | 1,891,782 |
| 2014-07-03 | 2014-06-30 | 6.117 | 286,279 | -8,847 | 0.44% | 1,751,216 |
| 2014-07-02 | 2014-06-27 | 6.416 | 295,126 | -9,383 | 0.46% | 1,893,400 |
| 2014-06-30 | 2014-06-26 | 6.341 | 304,509 | +2,681 | 0.47% | 1,930,881 |
| 2014-06-27 | 2014-06-25 | 6.490 | 301,828 | -5,630 | 0.47% | 1,958,913 |
| 2014-06-26 | 2014-06-24 | 6.714 | 307,458 | +17,694 | 0.48% | 2,064,262 |
| 2014-06-25 | 2014-06-23 | 6.266 | 289,764 | -13,458 | 0.45% | 1,815,767 |
| 2014-06-24 | 2014-06-20 | 6.863 | 303,222 | -5,041 | 0.47% | 2,081,062 |
| 2014-06-23 | 2014-06-19 | 7.609 | 308,263 | -2,144 | 0.48% | 2,345,622 |
| 2014-06-20 | 2014-06-18 | 8.057 | 310,407 | +9,651 | 0.48% | 2,500,873 |
| 2014-06-19 | 2014-06-17 | 8.057 | 300,756 | +3,217 | 0.47% | 2,423,117 |
| 2014-06-18 | 2014-06-16 | 8.281 | 297,539 | +8,043 | 0.46% | 2,463,788 |
| 2014-06-16 | 2014-06-12 | 8.654 | 289,496 | -3,056 | 0.45% | 2,505,169 |
| 2014-06-13 | 2014-06-11 | 8.803 | 292,552 | +1,608 | 0.45% | 2,575,262 |
| 2014-06-12 | 2014-06-10 | 8.803 | 290,944 | -2,680 | 0.45% | 2,561,108 |
| 2014-06-11 | 2014-06-09 | 8.504 | 293,624 | -1,234 | 0.45% | 2,497,082 |
| 2014-06-10 | 2014-06-06 | 9.027 | 294,858 | -429 | 0.46% | 2,661,550 |
| 2014-06-09 | 2014-06-05 | 9.250 | 295,287 | +2,413 | 0.46% | 2,731,508 |
| 2014-06-06 | 2014-06-04 | 8.952 | 292,874 | +2,949 | 0.45% | 2,621,793 |
| 2014-06-05 | 2014-06-03 | 9.325 | 289,925 | +4,290 | 0.45% | 2,703,536 |
| 2014-06-04 | 2014-05-30 | 9.549 | 285,635 | -2,681 | 0.44% | 2,727,456 |
| 2014-06-03 | 2014-05-29 | 9.325 | 288,316 | +8,043 | 0.45% | 2,688,532 |
| 2014-05-29 | 2014-05-27 | 9.773 | 280,273 | -644 | 0.45% | 2,738,981 |
| 2014-05-28 | 2014-05-26 | 9.773 | 280,917 | +6,435 | 0.45% | 2,745,274 |
| 2014-05-27 | 2014-05-23 | 9.623 | 274,482 | +2,842 | 0.44% | 2,641,435 |
| 2014-05-26 | 2014-05-22 | 9.996 | 271,640 | +8,042 | 0.44% | 2,715,407 |
| 2014-05-23 | 2014-05-21 | 9.922 | 263,598 | -4,021 | 0.42% | 2,615,352 |
| 2014-05-22 | 2014-05-20 | 10.146 | 267,619 | +13,405 | 0.43% | 2,715,140 |
| 2014-05-21 | 2014-05-19 | 10.220 | 254,214 | -4,290 | 0.41% | 2,598,103 |
| 2014-05-20 | 2014-05-16 | 10.444 | 258,504 | -4,021 | 0.42% | 2,699,801 |
| 2014-05-19 | 2014-05-15 | 10.444 | 262,525 | -72,387 | 0.42% | 2,741,796 |
| 2014-05-16 | 2014-05-14 | 10.668 | 334,912 | -804 | 0.54% | 3,572,754 |
| 2014-05-15 | 2014-05-13 | 10.742 | 335,716 | +4,022 | 0.54% | 3,606,376 |
| 2014-05-14 | 2014-05-12 | 10.892 | 331,694 | +12,064 | 0.53% | 3,612,658 |
| 2014-05-12 | 2014-05-08 | 11.265 | 319,630 | -8,043 | 0.51% | 3,600,484 |
| 2014-05-09 | 2014-05-07 | 11.414 | 327,673 | +32,440 | 0.53% | 3,739,973 |
| 2014-05-08 | 2014-05-05 | 11.265 | 295,233 | +30,831 | 0.47% | 3,325,663 |
| 2014-05-07 | 2014-05-02 | 10.742 | 264,402 | +12,333 | 0.43% | 2,840,296 |
| 2014-05-05 | 2014-04-30 | 11.115 | 252,069 | +3,753 | 0.41% | 2,801,832 |
| 2014-05-02 | 2014-04-29 | 11.115 | 248,316 | +2,681 | 0.40% | 2,760,116 |
| 2014-04-30 | 2014-04-28 | 11.115 | 245,635 | -536 | 0.40% | 2,730,316 |
| 2014-04-29 | 2014-04-25 | 11.638 | 246,171 | -10,831 | 0.40% | 2,864,824 |
| 2014-04-28 | 2014-04-24 | 10.817 | 257,002 | -1,877 | 0.41% | 2,779,975 |
| 2014-04-25 | 2014-04-23 | 11.861 | 258,879 | +17,963 | 0.42% | 3,070,650 |
| 2014-04-24 | 2014-04-22 | 14.472 | 240,916 | -16,462 | 0.39% | 3,486,613 |
| 2014-04-23 | 2014-04-17 | 11.190 | 257,378 | +33,245 | 0.41% | 2,880,044 |
| 2014-04-22 | 2014-04-16 | 8.728 | 224,133 | +4,021 | 0.36% | 1,956,267 |
| 2014-04-17 | 2014-04-15 | 8.728 | 220,112 | -6,702 | 0.35% | 1,921,171 |
| 2014-04-16 | 2014-04-14 | 9.250 | 226,814 | -1,341 | 0.36% | 2,098,109 |
| 2014-04-15 | 2014-04-11 | 9.996 | 228,155 | -4,182 | 0.37% | 2,280,716 |
| 2014-04-14 | 2014-04-10 | 10.444 | 232,337 | -805 | 0.37% | 2,426,514 |
| 2014-04-11 | 2014-04-09 | 10.295 | 233,142 | -536 | 0.37% | 2,400,137 |
| 2014-04-10 | 2014-04-08 | 10.295 | 233,678 | -2,145 | 0.38% | 2,405,655 |
| 2014-04-09 | 2014-04-07 | 10.295 | 235,823 | +1,877 | 0.38% | 2,427,737 |
| 2014-04-08 | 2014-04-04 | 10.668 | 233,946 | -4,021 | 0.38% | 2,495,675 |
| 2014-04-07 | 2014-04-03 | 10.593 | 237,967 | +8,043 | 0.38% | 2,520,818 |
| 2014-04-04 | 2014-04-02 | 10.444 | 229,924 | -2,145 | 0.37% | 2,401,313 |
| 2014-04-03 | 2014-04-01 | 10.593 | 232,069 | -3,057 | 0.37% | 2,458,340 |
| 2014-04-02 | 2014-03-31 | 10.295 | 235,126 | +1,073 | 0.38% | 2,420,562 |
| 2014-04-01 | 2014-03-28 | 10.519 | 234,053 | +3,217 | 0.38% | 2,461,896 |
| 2014-03-31 | 2014-03-27 | 10.369 | 230,836 | -12,601 | 0.37% | 2,393,618 |
| 2014-03-28 | 2014-03-26 | 11.115 | 243,437 | -1,340 | 0.39% | 2,705,885 |
| 2014-03-27 | 2014-03-25 | 11.265 | 244,777 | +1,609 | 0.39% | 2,757,300 |
| 2014-03-26 | 2014-03-24 | 11.712 | 243,168 | +2,144 | 0.39% | 2,848,016 |
| 2014-03-25 | 2014-03-21 | 11.936 | 241,024 | -7,131 | 0.39% | 2,876,846 |
| 2014-03-24 | 2014-03-20 | 11.563 | 248,155 | -44,451 | 0.40% | 2,869,400 |
| 2014-03-21 | 2014-03-19 | 11.861 | 292,606 | +56,408 | 0.47% | 3,470,698 |
| 2014-03-20 | 2014-03-18 | 10.295 | 236,198 | +4,022 | 0.38% | 2,431,598 |
| 2014-03-19 | 2014-03-17 | 10.817 | 232,176 | -3,218 | 0.37% | 2,511,434 |
| 2014-03-18 | 2014-03-14 | 11.563 | 235,394 | -1,340 | 0.38% | 2,721,846 |
| 2014-03-17 | 2014-03-13 | 11.787 | 236,734 | -10,992 | 0.38% | 2,790,321 |
| 2014-03-14 | 2014-03-12 | 11.861 | 247,726 | +2,145 | 0.40% | 2,938,361 |
| 2014-03-13 | 2014-03-11 | 12.533 | 245,581 | +27,078 | 0.39% | 3,077,800 |
| 2014-03-12 | 2014-03-10 | 12.309 | 218,503 | +26,809 | 0.35% | 2,689,538 |
| 2014-03-11 | 2014-03-07 | 12.682 | 191,694 | -9,652 | 0.31% | 2,431,050 |
| 2014-03-10 | 2014-03-06 | 12.607 | 201,346 | -10,295 | 0.32% | 2,538,435 |
| 2014-03-07 | 2014-03-05 | 12.682 | 211,641 | -6,166 | 0.34% | 2,684,016 |
| 2014-03-06 | 2014-03-04 | 13.130 | 217,807 | -158,714 | 0.35% | 2,859,703 |
| 2014-03-05 | 2014-03-03 | 13.652 | 376,521 | +168,097 | 0.61% | 5,140,161 |
| 2014-03-04 | 2014-02-28 | 12.906 | 208,424 | -4,665 | 0.34% | 2,689,864 |
| 2014-03-03 | 2014-02-27 | 13.130 | 213,089 | +17,212 | 0.34% | 2,797,758 |
| 2014-02-28 | 2014-02-26 | 13.428 | 195,877 | -17,855 | 0.31% | 2,630,222 |
| 2014-02-27 | 2014-02-25 | 11.712 | 213,732 | +2,198 | 0.34% | 2,503,258 |
| 2014-02-26 | 2014-02-24 | 12.682 | 211,534 | -3,753 | 0.34% | 2,682,659 |
| 2014-02-25 | 2014-02-21 | 13.279 | 215,287 | -4,290 | 0.35% | 2,858,737 |
| 2014-02-24 | 2014-02-20 | 13.353 | 219,577 | +15,496 | 0.35% | 2,932,083 |
| 2014-02-21 | 2014-02-19 | 14.249 | 204,081 | +4,612 | 0.33% | 2,907,852 |
| 2014-02-20 | 2014-02-18 | 14.249 | 199,469 | +125,954 | 0.32% | 2,842,138 |
| 2014-02-06 | 2014-02-04 | 13.876 | 73,515 | -294,058 | 0.12% | 1,020,059 |
| 2014-02-05 | 2014-01-30 | 14.472 | 367,573 | +63,271 | 0.59% | 5,319,634 |
| 2014-02-04 | 2014-01-28 | 13.279 | 304,302 | +169,170 | 0.49% | 4,040,743 |
| 2014-01-29 | 2014-01-27 | 24.618 | 135,132 | -41,287 | 0.22% | 3,326,661 |
| 2014-01-16 | 2014-01-14 | 59.232 | 176,419 | +47,721 | 0.28% | 10,449,663 |
| 2014-01-15 | 2014-01-13 | 59.680 | 128,698 | -19,303 | 0.21% | 7,680,654 |
| 2014-01-14 | 2014-01-10 | 58.784 | 148,001 | +3,968 | 0.24% | 8,700,161 |
| 2014-01-10 | 2014-01-08 | 48.639 | 144,033 | -268 | 0.23% | 7,005,611 |
| 2014-01-09 | 2014-01-07 | 60.426 | 144,301 | +20,375 | 0.23% | 8,719,484 |
| 2014-01-08 | 2014-01-06 | 85.044 | 123,926 | +55,229 | 0.20% | 10,539,104 |
| 2014-01-07 | 2014-01-03 | 82.955 | 68,697 | -5,362 | 0.11% | 5,698,742 |
| 2014-01-06 | 2014-01-02 | 79.076 | 74,059 | +13,941 | 0.12% | 5,856,257 |
| 2014-01-03 | 2013-12-31 | 74.301 | 60,118 | -1,877 | 0.10% | 4,466,839 |
| 2014-01-02 | 2013-12-27 | 69.228 | 61,995 | -290 | 0.11% | 4,291,816 |
| 2013-12-30 | 2013-12-24 | 65.349 | 62,285 | -2,413 | 0.11% | 4,070,277 |
| 2013-12-27 | 2013-12-20 | 61.470 | 64,698 | +12,901 | 0.12% | 3,976,990 |
| 2013-12-23 | 2013-12-19 | 59.083 | 51,797 | +268 | 0.11% | 3,060,316 |
| 2013-12-20 | 2013-12-18 | 55.800 | 51,529 | +12,065 | 0.11% | 2,875,343 |
| 2013-12-19 | 2013-12-17 | 54.159 | 39,464 | -1,341 | 0.09% | 2,137,343 |
| 2013-12-18 | 2013-12-16 | 52.817 | 40,805 | -2,145 | 0.09% | 2,155,178 |
| 2013-12-17 | 2013-12-13 | 52.369 | 42,950 | -2,681 | 0.09% | 2,249,245 |
| 2013-12-16 | 2013-12-12 | 51.921 | 45,631 | -3,753 | 0.10% | 2,369,221 |
| 2013-12-13 | 2013-12-11 | 49.087 | 49,384 | +2,681 | 0.11% | 2,424,089 |
| 2013-12-12 | 2013-12-10 | 48.191 | 46,703 | -804 | 0.11% | 2,250,680 |
| 2013-12-11 | 2013-12-09 | 47.595 | 47,507 | -805 | 0.11% | 2,261,074 |
| 2013-12-10 | 2013-12-06 | 47.147 | 48,312 | -1,072 | 0.11% | 2,277,763 |
| 2013-12-09 | 2013-12-05 | 46.550 | 49,384 | -1,340 | 0.11% | 2,298,832 |
| 2013-12-06 | 2013-12-04 | 46.401 | 50,724 | +804 | 0.12% | 2,353,641 |
| 2013-12-05 | 2013-12-03 | 45.804 | 49,920 | +2,145 | 0.12% | 2,286,543 |
| 2013-11-28 | 2013-11-26 | 42.671 | 47,775 | +268 | 0.13% | 2,038,605 |
| 2013-11-27 | 2013-11-25 | 42.074 | 47,507 | -2,681 | 0.13% | 1,998,817 |
| 2013-11-26 | 2013-11-22 | 41.030 | 50,188 | +804 | 0.13% | 2,059,202 |
| 2013-11-25 | 2013-11-21 | 39.538 | 49,384 | +7,239 | 0.13% | 1,952,534 |
| 2013-11-22 | 2013-11-20 | 38.195 | 42,145 | +9,383 | 0.11% | 1,609,728 |
| 2013-11-21 | 2013-11-19 | 37.449 | 32,762 | +268 | 0.09% | 1,226,904 |
| 2013-11-19 | 2013-11-15 | 37.300 | 32,494 | +4,022 | 0.09% | 1,212,019 |
| 2013-11-18 | 2013-11-14 | 37.300 | 28,472 | +2,145 | 0.08% | 1,062,000 |
| 2013-11-15 | 2013-11-13 | 36.405 | 26,327 | -4,558 | 0.07% | 958,424 |
| 2013-11-14 | 2013-11-12 | 37.300 | 30,885 | +268 | 0.08% | 1,152,004 |
| 2013-11-13 | 2013-11-11 | 37.151 | 30,617 | +6,970 | 0.08% | 1,137,440 |
| 2013-11-12 | 2013-11-08 | 34.763 | 23,647 | +5,631 | 0.06% | 822,050 |
| 2013-11-11 | 2013-11-07 | 33.570 | 18,016 | +2,681 | 0.05% | 604,794 |
| 2013-11-08 | 2013-11-06 | 32.078 | 15,335 | -4,826 | 0.04% | 491,913 |
| 2013-11-07 | 2013-11-05 | 31.929 | 20,161 | -3,486 | 0.05% | 643,713 |
| 2013-11-06 | 2013-11-04 | 31.929 | 23,647 | +4,022 | 0.06% | 755,016 |
| 2013-11-05 | 2013-11-01 | 31.929 | 19,625 | -268 | 0.05% | 626,599 |
| 2013-11-04 | 2013-10-31 | 31.779 | 19,893 | +804 | 0.06% | 632,188 |
| 2013-10-30 | 2013-10-28 | 31.630 | 19,089 | +268 | 0.06% | 603,789 |
| 2013-10-29 | 2013-10-25 | 32.078 | 18,821 | +805 | 0.06% | 603,737 |
| 2013-10-28 | 2013-10-24 | 31.481 | 18,016 | +3,485 | 0.06% | 567,162 |
| 2013-10-25 | 2013-10-23 | 31.630 | 14,531 | -3,754 | 0.05% | 459,619 |
| 2013-10-24 | 2013-10-22 | 31.183 | 18,285 | +2,681 | 0.06% | 570,174 |
| 2013-10-23 | 2013-10-21 | 30.287 | 15,604 | +5,899 | 0.05% | 472,605 |
| 2013-10-11 | 2013-10-09 | 29.541 | 9,705 | +2,412 | 0.03% | 286,700 |
| 2013-10-10 | 2013-10-08 | 29.094 | 7,293 | -268 | 0.03% | 212,181 |
| 2013-10-03 | 2013-09-30 | 27.005 | 7,561 | -804 | 0.03% | 204,185 |
| 2013-09-30 | 2013-09-26 | 26.259 | 8,365 | -536 | 0.03% | 219,657 |
| 2013-09-27 | 2013-09-25 | 25.513 | 8,901 | +1,340 | 0.03% | 227,092 |
| 2013-09-02 | 2013-08-29 | 21.335 | 7,561 | +805 | 0.03% | 161,318 |
| 2013-08-30 | 2013-08-28 | 20.589 | 6,756 | +804 | 0.02% | 139,103 |
| 2013-08-28 | 2013-08-26 | 20.888 | 5,952 | -1,341 | 0.03% | 124,325 |
| 2013-08-27 | 2013-08-23 | 21.485 | 7,293 | +1,341 | 0.03% | 156,688 |
| 2013-08-02 | 2013-07-31 | 16.263 | 5,952 | +4,464 | 0.03% | 96,796 |
| 2013-07-19 | 2013-07-17 | 11.861 | 1,488 | -4,464 | 0.01% | 17,650 |
| 2013-07-11 | 2013-07-09 | 11.563 | 5,952 | -2,681 | 0.04% | 68,823 |
| 2013-07-10 | 2013-07-08 | 11.563 | 8,633 | +2,681 | 0.06% | 99,823 |
| 2013-07-09 | 2013-07-05 | 11.861 | 5,952 | -2,681 | 0.04% | 70,599 |
| 2013-07-08 | 2013-07-04 | 11.787 | 8,633 | +2,681 | 0.06% | 101,755 |
| 2013-06-18 | 2013-06-14 | 11.526 | 5,952 | -5,362 | 0.04% | 68,601 |
| 2013-05-21 | 2013-05-16 | 12.197 | 11,314 | +2,681 | 0.08% | 137,997 |
| 2013-05-20 | 2013-05-15 | 12.607 | 8,633 | -2,681 | 0.06% | 108,839 |
| 2013-05-06 | 2013-05-02 | 11.488 | 11,314 | -5,362 | 0.08% | 129,979 |
| 2013-04-16 | 2013-04-12 | 11.638 | 16,676 | +2,681 | 0.11% | 194,068 |
| 2013-04-05 | 2013-04-02 | 11.973 | 13,995 | -536 | 0.09% | 167,565 |
| 2013-03-27 | 2013-03-25 | 11.078 | 14,531 | -404 | 0.10% | 160,975 |
| 2013-03-13 | 2013-03-11 | 10.369 | 14,935 | -2,681 | 0.10% | 154,866 |
| 2013-03-11 | 2013-03-07 | 10.257 | 17,616 | -8,077 | 0.12% | 180,695 |
| 2013-03-08 | 2013-03-06 | 8.243 | 25,693 | +2,681 | 0.20% | 211,794 |
| 2013-03-07 | 2013-03-05 | 5.968 | 23,012 | +5,362 | 0.18% | 137,335 |
| 2013-02-06 | 2013-02-04 | 5.222 | 17,650 | -5,362 | 0.13% | 92,168 |
| 2013-01-29 | 2013-01-25 | 5.297 | 23,012 | +5,362 | 0.18% | 121,885 |
| 2013-01-03 | 2012-12-31 | 4.551 | 17,650 | -24,129 | 0.13% | 80,318 |
| 2012-12-27 | 2012-12-20 | 4.439 | 41,779 | -8,043 | 0.32% | 185,443 |
| 2012-12-21 | 2012-12-19 | 4.401 | 49,822 | -29,491 | 0.38% | 219,285 |
| 2012-12-11 | 2012-12-07 | 4.439 | 79,313 | -5,361 | 0.61% | 352,045 |
| 2012-12-10 | 2012-12-06 | 4.476 | 84,674 | +5,361 | 0.65% | 378,999 |
| 2012-12-07 | 2012-12-05 | 4.662 | 79,313 | +29,491 | 0.61% | 369,795 |
| 2012-12-05 | 2012-12-03 | 4.401 | 49,822 | +24,129 | 0.38% | 219,285 |
| 2012-11-15 | 2012-11-13 | 4.327 | 25,693 | -54 | 0.20% | 111,168 |
| 2012-11-13 | 2012-11-09 | 4.700 | 25,747 | +54 | 0.20% | 121,005 |
| 2012-11-01 | 2012-10-30 | 4.364 | 25,693 | -2,681 | 0.20% | 112,126 |
| 2012-10-29 | 2012-10-25 | 4.513 | 28,374 | +2,681 | 0.22% | 128,060 |
| 2012-10-25 | 2012-10-22 | 4.401 | 25,693 | +2,681 | 0.20% | 113,085 |
| 2012-10-22 | 2012-10-18 | 4.662 | 23,012 | +8,043 | 0.18% | 107,293 |
| 2012-10-18 | 2012-10-16 | 4.551 | 14,969 | -8,043 | 0.14% | 68,118 |
| 2012-10-17 | 2012-10-15 | 4.551 | 23,012 | -10,724 | 0.21% | 104,718 |
| 2012-10-15 | 2012-10-11 | 2.686 | 33,736 | +13,405 | 0.31% | 90,601 |
| 2012-10-11 | 2012-10-09 | 2.238 | 20,331 | +8,043 | 0.19% | 45,501 |
| 2012-10-10 | 2012-10-08 | 2.163 | 12,288 | -5,362 | 0.11% | 26,584 |
| 2012-10-09 | 2012-10-05 | 2.126 | 17,650 | +5,362 | 0.16% | 37,525 |
| 2012-09-25 | 2012-09-21 | 3.133 | 12,288 | -602,120 | 0.11% | 38,501 |
| 2012-09-11 | 2012-09-07 | 3.730 | 614,408 | +602,120 | 5.63% | 2,291,729 |
| 2012-09-03 | 2012-08-30 | 4.849 | 12,288 | -5,362 | 0.11% | 59,584 |
| 2012-08-31 | 2012-08-29 | 4.662 | 17,650 | -8,579 | 0.16% | 82,293 |
| 2012-08-30 | 2012-08-28 | 5.408 | 26,229 | +19,303 | 0.24% | 141,859 |
| 2012-08-28 | 2012-08-24 | 4.103 | 6,926 | -107 | 0.06% | 28,417 |
| 2012-08-15 | 2012-08-13 | 5.408 | 7,033 | -2,842 | 0.07% | 38,038 |
| 2012-07-03 | 2012-06-28 | 4.849 | 9,875 | -1,609 | 0.13% | 47,884 |
| 2012-06-18 | 2012-06-14 | 5.408 | 11,484 | +804 | 0.15% | 62,111 |
| 2012-06-06 | 2012-06-04 | 5.968 | 10,680 | -536 | 0.14% | 63,738 |
| 2012-06-04 | 2012-05-31 | 6.341 | 11,216 | -10,724 | 0.15% | 71,120 |
| 2012-05-31 | 2012-05-29 | 6.341 | 21,940 | +10,724 | 0.29% | 139,121 |
| 2012-05-24 | 2012-05-22 | 6.527 | 11,216 | +536 | 0.15% | 73,212 |
| 2012-05-14 | 2012-05-10 | 7.273 | 10,680 | +269 | 0.17% | 77,681 |
| 2012-04-10 | 2012-04-03 | 8.952 | 10,411 | +536 | 0.21% | 93,199 |
| 2012-03-23 | 2012-03-21 | 14.360 | 9,875 | -1,609 | 0.21% | 141,809 |
| 2012-03-22 | 2012-03-20 | 14.174 | 11,484 | -1,072 | 0.25% | 162,773 |
| 2012-03-21 | 2012-03-19 | 14.733 | 12,556 | -9,973 | 0.27% | 184,993 |
| 2012-03-20 | 2012-03-16 | 14.733 | 22,529 | -4,505 | 0.48% | 331,929 |
| 2012-02-21 | 2012-02-17 | 15.852 | 27,034 | -1,072 | 0.67% | 428,554 |
| 2012-02-15 | 2012-02-13 | 17.717 | 28,106 | +804 | 0.82% | 497,965 |
| 2012-02-10 | 2012-02-08 | 17.904 | 27,302 | +1,073 | 0.79% | 488,812 |
| 2012-02-09 | 2012-02-07 | 18.463 | 26,229 | +5,630 | 0.76% | 484,276 |
| 2012-02-07 | 2012-02-03 | 17.531 | 20,599 | +1,608 | 0.60% | 361,119 |
| 2012-02-03 | 2012-02-01 | 16.785 | 18,991 | +9,116 | 0.57% | 318,762 |
| 2012-01-30 | 2012-01-26 | 14.920 | 9,875 | -2,038 | 0.30% | 147,334 |
| 2012-01-27 | 2012-01-20 | 14.920 | 11,913 | +2,038 | 0.38% | 177,741 |
| 2011-12-09 | 2011-12-07 | 27.229 | 9,875 | -536 | 0.38% | 268,885 |
| 2011-12-07 | 2011-12-05 | 26.110 | 10,411 | -537 | 0.40% | 271,830 |
| 2011-12-06 | 2011-12-02 | 25.177 | 10,948 | +1,073 | 0.42% | 275,642 |
| 2011-12-05 | 2011-12-01 | 36.367 | 9,875 | -161 | 0.41% | 359,127 |
| 2011-12-02 | 2011-11-30 | 35.808 | 10,036 | -536 | 0.42% | 359,367 |
| 2011-12-01 | 2011-11-29 | 33.383 | 10,572 | -108 | 0.44% | 352,928 |
| 2011-11-25 | 2011-11-23 | 28.534 | 10,680 | -107 | 0.52% | 304,747 |
| 2011-11-18 | 2011-11-16 | 27.042 | 10,787 | -1,608 | 0.53% | 291,706 |
| 2011-11-16 | 2011-11-14 | 35.435 | 12,395 | +1,608 | 0.61% | 439,214 |
| 2011-11-09 | 2011-11-07 | 35.062 | 10,787 | -53 | 0.64% | 378,212 |
| 2011-11-08 | 2011-11-04 | 29.840 | 10,840 | -86 | 0.64% | 323,464 |
| 2011-11-04 | 2011-11-02 | 28.161 | 10,926 | +11 | 0.65% | 307,691 |
| 2011-10-31 | 2011-10-27 | 27.788 | 10,915 | -724 | 0.65% | 303,310 |
| 2011-10-18 | 2011-10-14 | 28.907 | 11,639 | -429 | 0.69% | 336,453 |
| 2011-10-17 | 2011-10-13 | 29.467 | 12,068 | +429 | 0.72% | 355,606 |
| 2011-09-30 | 2011-09-27 | 26.483 | 11,639 | +536 | 0.69% | 308,234 |
| 2011-09-27 | 2011-09-23 | 28.721 | 11,103 | -161 | 0.66% | 318,887 |
| 2011-08-10 | 2011-08-08 | 37.300 | 11,264 | +268 | 0.67% | 420,145 |
| 2011-08-08 | 2011-08-04 | 42.895 | 10,996 | -268 | 0.65% | 471,671 |
| 2011-07-28 | 2011-07-26 | 38.605 | 11,264 | -536 | 0.67% | 434,850 |
| 2011-07-25 | 2011-07-21 | 40.284 | 11,800 | -322 | 0.70% | 475,349 |
| 2011-07-22 | 2011-07-20 | 41.589 | 12,122 | -214 | 0.72% | 504,145 |
| 2011-07-21 | 2011-07-19 | 42.149 | 12,336 | +536 | 0.73% | 519,947 |
| 2011-07-19 | 2011-07-15 | 43.827 | 11,800 | -54 | 0.70% | 517,162 |
| 2011-07-18 | 2011-07-14 | 45.506 | 11,854 | -98,105 | 0.70% | 539,425 |
| 2011-07-04 | 2011-06-29 | 46.625 | 109,959 | +98,963 | 6.52% | 5,126,810 |
| 2011-06-29 | 2011-06-27 | 54.085 | 10,996 | +215 | 0.65% | 594,715 |
| 2011-06-22 | 2011-06-20 | 57.815 | 10,781 | -483 | 0.64% | 623,300 |
| 2011-06-21 | 2011-06-17 | 55.950 | 11,264 | +697 | 0.67% | 630,217 |
| 2011-06-20 | 2011-06-16 | 55.950 | 10,567 | -54 | 0.63% | 591,220 |
| 2011-06-17 | 2011-06-15 | 57.815 | 10,621 | -268 | 0.63% | 614,050 |
| 2011-06-09 | 2011-06-07 | 82.060 | 10,889 | -53 | 0.65% | 893,546 |
| 2011-06-08 | 2011-06-03 | 78.330 | 10,942 | -268 | 0.65% | 857,082 |
| 2011-06-03 | 2011-06-01 | 82.060 | 11,210 | -365 | 0.66% | 919,887 |
| 2011-06-02 | 2011-05-31 | 82.060 | 11,575 | +150 | 0.69% | 949,839 |
| 2011-06-01 | 2011-05-30 | 82.060 | 11,425 | -1,180 | 0.68% | 937,530 |
| 2011-05-31 | 2011-05-27 | 95.114 | 12,605 | -847 | 0.75% | 1,198,918 |
| 2011-05-27 | 2011-05-25 | 83.925 | 13,452 | -161 | 0.80% | 1,128,953 |
| 2011-05-26 | 2011-05-24 | 83.925 | 13,613 | +687 | 0.81% | 1,142,465 |
| 2011-05-25 | 2011-05-23 | 83.925 | 12,926 | -86 | 0.77% | 1,084,809 |
| 2011-05-23 | 2011-05-19 | 91.384 | 13,012 | +536 | 0.77% | 1,189,095 |
| 2011-05-20 | 2011-05-18 | 95.114 | 12,476 | -375 | 0.74% | 1,186,648 |
| 2011-05-19 | 2011-05-17 | 89.520 | 12,851 | +1,501 | 0.76% | 1,150,415 |
| 2011-05-11 | 2011-05-06 | 98.844 | 11,350 | -2,381 | 0.67% | 1,121,885 |
| 2011-05-09 | 2011-05-05 | 102.574 | 13,731 | +1,105 | 0.81% | 1,408,449 |
| 2011-05-06 | 2011-05-04 | 93.249 | 12,626 | -1,469 | 0.75% | 1,177,368 |
| 2011-05-05 | 2011-05-03 | 87.655 | 14,095 | +2,574 | 0.84% | 1,235,490 |
| 2011-05-04 | 2011-04-29 | 110.034 | 11,521 | +4,182 | 0.68% | 1,267,706 |
| 2011-05-03 | 2011-04-28 | 121.224 | 7,339 | -6,547 | 0.43% | 889,665 |
| 2011-04-29 | 2011-04-27 | 121.224 | 13,886 | -1,197 | 0.82% | 1,683,321 |
| 2011-04-28 | 2011-04-26 | 130.549 | 15,083 | -3,345 | 0.89% | 1,969,075 |
| 2011-04-27 | 2011-04-21 | 281.613 | 18,428 | +17,777 | 1.09% | 5,189,572 |
| 2011-04-19 | 2011-04-15 | 374.863 | 651 | -91 | 1.04% | 244,036 |
| 2011-04-18 | 2011-04-14 | 386.053 | 742 | +10 | 1.19% | 286,451 |
| 2011-04-15 | 2011-04-13 | 386.053 | 732 | +22 | 1.17% | 282,591 |
| 2011-04-14 | 2011-04-12 | 372.998 | 710 | -61 | 1.14% | 264,829 |
| 2011-04-13 | 2011-04-11 | 328.238 | 771 | -3 | 1.23% | 253,072 |
| 2011-04-12 | 2011-04-08 | 348.753 | 774 | -777 | 1.24% | 269,935 |
| 2011-04-11 | 2011-04-07 | 391.648 | 1,551 | -54 | 2.48% | 607,446 |
| 2011-04-08 | 2011-04-06 | 285.343 | 1,605 | -32 | 2.57% | 457,976 |
| 2011-04-07 | 2011-04-04 | 331.968 | 1,637 | +21 | 2.62% | 543,432 |
| 2011-04-06 | 2011-04-01 | 354.348 | 1,616 | -5,941 | 2.59% | 572,626 |
| 2011-03-22 | 2011-03-18 | 200.398 | 7,557 | +3,618 | 12.09% | 1,514,410 |
| 2011-03-21 | 2011-03-17 | 250.498 | 3,939 | -2,794 | 0.76% | 986,711 |
| 2011-03-18 | 2011-03-16 | 168.191 | 6,733 | +368 | 1.29% | 1,132,433 |
| 2011-03-17 | 2011-03-15 | 175.349 | 6,365 | +420 | 1.22% | 1,116,093 |
| 2011-03-16 | 2011-03-14 | 196.820 | 5,945 | +139 | 1.14% | 1,170,094 |
| 2011-03-15 | 2011-03-11 | 203.977 | 5,806 | -98 | 1.11% | 1,184,290 |
| 2011-03-14 | 2011-03-10 | 196.820 | 5,904 | -1,271 | 1.13% | 1,162,024 |
| 2011-03-11 | 2011-03-09 | 200.398 | 7,175 | +843 | 1.38% | 1,437,858 |
| 2011-03-10 | 2011-03-08 | 221.870 | 6,332 | -356 | 1.22% | 1,404,878 |
| 2011-03-09 | 2011-03-07 | 229.027 | 6,688 | +1,553 | 1.28% | 1,531,730 |
| 2011-03-08 | 2011-03-04 | 236.184 | 5,135 | +3,841 | 0.99% | 1,212,804 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,294 | -1,202 | 0.25% | 152,811 |
| 2011-03-04 | 2011-03-02 | 78.728 | 2,496 | +643 | 0.48% | 196,505 |
| 2011-03-01 | 2011-02-25 | 96.621 | 1,853 | +559 | 0.36% | 179,038 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,294 | -280 | 0.25% | 134,288 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,574 | +101 | 0.30% | 168,979 |
| 2011-02-22 | 2011-02-18 | 128.828 | 1,473 | +307 | 0.28% | 189,763 |
| 2011-02-21 | 2011-02-17 | 139.563 | 1,166 | -279 | 0.22% | 162,731 |
| 2011-02-18 | 2011-02-16 | 135.985 | 1,445 | +279 | 0.28% | 196,498 |
| 2011-02-15 | 2011-02-11 | 143.142 | 1,166 | -391 | 0.22% | 166,903 |
| 2011-02-14 | 2011-02-10 | 150.299 | 1,557 | -28 | 0.30% | 234,015 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,585 | +224 | 0.30% | 238,224 |
| 2011-02-10 | 2011-02-08 | 143.142 | 1,361 | -112 | 0.26% | 194,816 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,473 | -979 | 0.28% | 200,305 |
| 2011-01-31 | 2011-01-27 | 232.605 | 2,452 | +139 | 0.47% | 570,348 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,313 | -299 | 0.44% | 562,847 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,612 | +397 | 0.53% | 523,440 |
| 2011-01-26 | 2011-01-24 | 225.448 | 2,215 | +280 | 0.45% | 499,368 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,935 | -1,057 | 0.40% | 463,940 |
| 2011-01-24 | 2011-01-20 | 246.919 | 2,992 | -2,546 | 0.61% | 738,783 |
| 2011-01-21 | 2011-01-19 | 168.191 | 5,538 | +2,946 | 1.13% | 931,444 |
| 2011-01-20 | 2011-01-18 | 214.713 | 2,592 | +54 | 0.53% | 556,535 |
| 2011-01-19 | 2011-01-17 | 282.705 | 2,538 | +1,583 | 0.52% | 717,505 |
| 2011-01-05 | 2011-01-03 | 339.961 | 955 | +56 | 0.26% | 324,663 |
| 2011-01-04 | 2010-12-31 | 339.961 | 899 | +56 | 0.24% | 305,625 |
| 2011-01-03 | 2010-12-29 | 433.004 | 843 | -154 | 0.23% | 365,022 |
| 2010-12-30 | 2010-12-28 | 322.069 | 997 | +28 | 0.41% | 321,103 |
| 2010-12-29 | 2010-12-24 | 322.069 | 969 | +70 | 0.40% | 312,085 |
| 2010-12-28 | 2010-12-22 | 286.283 | 899 | +70 | 0.37% | 257,369 |
| 2010-12-23 | 2010-12-21 | 311.333 | 829 | +42 | 0.34% | 258,095 |
| 2010-12-22 | 2010-12-20 | 393.640 | 787 | -12 | 0.32% | 309,794 |
| 2010-12-20 | 2010-12-16 | 515.310 | 799 | -40 | 0.33% | 411,733 |
| 2010-12-17 | 2010-12-15 | 590.459 | 839 | +135 | 0.34% | 495,395 |
| 2010-12-16 | 2010-12-14 | 644.138 | 704 | +112 | 0.29% | 453,473 |
| 2010-12-15 | 2010-12-13 | 568.988 | 592 | +56 | 0.24% | 336,841 |
| 2010-12-14 | 2010-12-10 | 586.881 | 536 | -56 | 0.22% | 314,568 |
| 2010-12-09 | 2010-12-07 | 654.873 | 592 | +34 | 0.24% | 387,685 |
| 2010-12-08 | 2010-12-06 | 708.551 | 558 | -559 | 0.23% | 395,372 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,117 | -229 | 0.46% | 823,430 |
| 2010-12-06 | 2010-12-02 | 755.072 | 1,346 | +816 | 0.55% | 1,016,327 |
| 2010-12-03 | 2010-12-01 | 755.072 | 530 | -2 | 0.22% | 400,188 |
| 2010-12-02 | 2010-11-30 | 701.394 | 532 | -8 | 0.22% | 373,142 |
| 2010-11-24 | 2010-11-22 | 780.122 | 540 | +1 | 0.28% | 421,266 |
| 2010-11-10 | 2010-11-08 | 751.494 | 539 | -112 | 0.28% | 405,055 |
| 2010-11-09 | 2010-11-05 | 730.023 | 651 | +112 | 0.34% | 475,245 |
| 2010-10-28 | 2010-10-26 | 930.421 | 539 | -14 | 0.28% | 501,497 |
| 2010-10-20 | 2010-10-18 | 883.900 | 553 | -11 | 0.33% | 488,797 |
| 2010-10-19 | 2010-10-15 | 873.164 | 564 | +11 | 0.33% | 492,465 |
| 2010-10-12 | 2010-10-08 | 880.321 | 553 | +14 | 0.33% | 486,818 |
| 2010-10-08 | 2010-10-06 | 891.057 | 539 | -28 | 0.32% | 480,280 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 567 | +23 | 0.34% | 618,855 |
| 2010-07-29 | 2010-07-27 | 1073.563 | 544 | -9 | 0.32% | 584,018 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 553 | +14 | 0.33% | 613,469 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 539 | -56 | 0.32% | 617,227 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 595 | +37 | 0.35% | 692,001 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 558 | -77 | 0.33% | 619,016 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 635 | +139 | 0.38% | 772,607 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 496 | -28 | 0.29% | 514,737 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 524 | -28 | 0.31% | 543,795 |
| 2010-07-08 | 2010-07-06 | 984.099 | 552 | +47 | 0.33% | 543,223 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 505 | -89 | 0.30% | 551,185 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 594 | -324 | 0.35% | 712,094 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 918 | +3 | 0.54% | 1,182,636 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 915 | +167 | 0.54% | 1,064,169 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 748 | -36 | 0.44% | 950,246 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 784 | +3 | 0.47% | 967,924 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 781 | +207 | 0.46% | 796,530 |
| 2010-06-21 | 2010-06-17 | 966.206 | 574 | +112 | 0.34% | 554,602 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 462 | -49 | 0.27% | 462,920 |
| 2010-06-15 | 2010-06-11 | 966.206 | 511 | +91 | 0.30% | 493,731 |
| 2010-06-14 | 2010-06-10 | 984.099 | 420 | +56 | 0.25% | 413,322 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 364 | -28 | 0.26% | 475,445 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 392 | +106 | 0.28% | 469,934 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 286 | -50 | 0.20% | 301,922 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 336 | +5 | 0.24% | 336,669 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 331 | +45 | 0.24% | 367,194 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 286 | -482 | 0.20% | 347,977 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 768 | -17 | 0.55% | 1,126,811 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 785 | -6 | 0.56% | 1,769,768 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 791 | -274 | 0.56% | 1,839,907 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 1,065 | -195 | 0.76% | 2,477,246 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 1,260 | +56 | 0.90% | 2,930,826 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 1,204 | +83 | 0.86% | 2,929,824 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 1,121 | +45 | 0.80% | 2,767,966 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 1,076 | +302 | 0.77% | 2,695,358 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 774 | +112 | 0.55% | 1,938,854 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 662 | -57 | 0.47% | 1,681,986 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 719 | -13 | 0.51% | 1,826,810 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 732 | -61 | 0.52% | 1,807,450 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 793 | +154 | 0.56% | 2,128,338 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 639 | -17 | 0.45% | 1,577,815 |
| 2010-03-04 | 2010-03-02 | 2254.481 | 656 | -2 | 0.47% | 1,478,940 |
| 2010-03-03 | 2010-03-01 | 2254.481 | 658 | -28 | 0.47% | 1,483,449 |
| 2010-03-02 | 2010-02-26 | 2254.481 | 686 | +14 | 0.49% | 1,546,574 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 672 | -31 | 0.48% | 1,563,107 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 703 | -56 | 0.50% | 1,660,372 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 759 | +28 | 0.54% | 1,738,312 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 731 | -28 | 0.52% | 1,804,981 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 759 | +37 | 0.54% | 1,846,957 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 722 | +49 | 0.51% | 1,782,758 |
| 2010-02-02 | 2010-01-29 | 2361.838 | 673 | +36 | 0.48% | 1,589,517 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 637 | +22 | 0.45% | 1,550,081 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 615 | +9 | 0.44% | 1,496,546 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 606 | -28 | 0.43% | 1,518,017 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 634 | +139 | 0.45% | 1,656,221 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 495 | +238 | 0.35% | 1,452,530 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 257 | -148 | 0.18% | 744,945 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 405 | -111 | 0.29% | 1,115,968 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 516 | +259 | 0.37% | 1,237,173 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 257 | +59 | 0.18% | 625,386 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 198 | -23 | 0.14% | 439,302 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 221 | +40 | 0.16% | 466,606 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 181 | -305 | 0.13% | 472,833 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 486 | +12 | 0.35% | 1,304,378 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 474 | +83 | 0.34% | 1,204,322 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 391 | -336 | 0.28% | 965,455 |
| 2009-12-18 | 2009-12-16 | 2576.550 | 727 | -55 | 0.62% | 1,873,152 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 782 | -144 | 0.67% | 1,958,894 |
| 2009-12-16 | 2009-12-14 | 2719.692 | 926 | -84 | 0.79% | 2,518,435 |
| 2009-12-15 | 2009-12-11 | 2791.263 | 1,010 | -427 | 0.86% | 2,819,175 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 1,437 | -798 | 1.23% | 4,062,468 |
| 2009-12-03 | 2009-12-01 | 2862.833 | 2,235 | -9 | 1.91% | 6,398,433 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 2,244 | -66 | 1.92% | 6,906,013 |
| 2009-11-25 | 2009-11-23 | 2827.048 | 2,310 | +14 | 1.97% | 6,530,481 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 2,296 | -56 | 1.96% | 6,737,392 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 2,352 | -12 | 2.01% | 7,238,388 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 2,364 | -27 | 2.02% | 6,852,335 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 2,391 | -65 | 2.04% | 6,930,598 |
| 2009-10-20 | 2009-10-16 | 2254.481 | 2,456 | +112 | 2.10% | 5,537,006 |
| 2009-10-19 | 2009-10-15 | 2218.696 | 2,344 | +56 | 2.00% | 5,200,623 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 2,288 | +36 | 1.96% | 5,322,007 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 2,252 | +2 | 1.93% | 4,110,027 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 2,250 | +146 | 1.93% | 4,186,894 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 2,104 | +839 | 1.80% | 3,990,503 |
| 2009-09-23 | 2009-09-21 | 1789.271 | 1,265 | +838 | 1.08% | 2,263,428 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 427 | +349 | 0.37% | 764,019 |
| 2009-07-17 | 2009-07-15 | 2326.052 | 78 | -34 | 0.07% | 181,432 |
| 2009-07-06 | 2009-07-02 | 2361.838 | 112 | -2 | 0.10% | 264,526 |
| 2009-07-03 | 2009-06-30 | 2290.267 | 114 | -6 | 0.10% | 261,090 |
| 2009-06-23 | 2009-06-19 | 2147.125 | 120 | +8 | 0.10% | 257,655 |
| 2008-09-30 | 2008-09-26 | 1359.846 | 112 | -28 | 0.10% | 152,303 |
| 2008-08-14 | 2008-08-12 | 2075.554 | 140 | -56 | 0.12% | 290,578 |
| 2008-08-08 | 2008-08-05 | 1968.198 | 196 | -8 | 0.17% | 385,767 |
| 2008-08-07 | 2008-08-04 | 2075.554 | 204 | -11 | 0.18% | 423,413 |
| 2008-08-01 | 2008-07-30 | 2147.125 | 215 | -9 | 0.19% | 461,632 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 224 | -83 | 0.20% | 464,924 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 307 | -176 | 0.27% | 692,126 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 483 | -5 | 0.42% | 1,054,346 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 488 | +153 | 0.43% | 1,204,967 |
| 2008-07-18 | 2008-07-16 | 2075.554 | 335 | -28 | 0.29% | 695,311 |
| 2008-07-17 | 2008-07-15 | 2075.554 | 363 | -309 | 0.32% | 753,426 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 672 | +16 | 0.59% | 1,394,772 |
| 2008-07-10 | 2008-07-08 | 2147.125 | 656 | -16 | 0.57% | 1,408,514 |
| 2008-07-08 | 2008-07-04 | 2147.125 | 672 | -56 | 0.59% | 1,442,868 |
| 2008-07-04 | 2008-07-02 | 2147.125 | 728 | -168 | 0.64% | 1,563,107 |
| 2008-07-02 | 2008-06-27 | 2218.696 | 896 | -12 | 0.78% | 1,987,952 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 908 | -19 | 0.79% | 1,949,590 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 927 | +25 | 0.81% | 2,056,731 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 902 | -6 | 0.79% | 1,936,707 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 908 | -2 | 0.79% | 1,949,590 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 910 | -42 | 0.79% | 1,986,449 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 952 | -36 | 0.83% | 2,112,198 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 988 | -48 | 0.86% | 2,227,428 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 1,036 | +75 | 0.90% | 2,298,569 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 961 | +67 | 0.84% | 2,338,505 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 894 | +9 | 0.78% | 2,239,451 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 885 | -88 | 0.77% | 2,216,907 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 973 | -65 | 0.85% | 2,681,079 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 1,038 | +40 | 0.91% | 2,823,040 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 998 | +84 | 0.87% | 2,285,686 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 914 | +6 | 0.80% | 2,060,596 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 908 | +121 | 0.79% | 2,177,042 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 787 | -70 | 0.69% | 1,548,972 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 857 | -317 | 0.75% | 1,656,078 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 1,174 | -323 | 1.03% | 2,520,725 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 1,497 | +150 | 1.31% | 2,785,680 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 1,347 | +22 | 1.18% | 2,602,960 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 1,325 | +140 | 1.16% | 2,086,290 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 1,185 | -20 | 1.03% | 1,653,823 |
| 2008-05-02 | 2008-04-29 | 679.923 | 1,205 | -28 | 1.05% | 819,307 |
| 2008-04-08 | 2008-04-03 | 858.850 | 1,233 | -28 | 1.08% | 1,058,962 |
| 2008-02-15 | 2008-02-13 | 751.494 | 1,261 | +14 | 1.10% | 947,634 |
| 2008-01-25 | 2008-01-23 | 823.065 | 1,247 | -2 | 1.09% | 1,026,362 |
| 2008-01-17 | 2008-01-15 | 948.314 | 1,249 | -27 | 1.09% | 1,184,444 |
| 2008-01-02 | 2007-12-27 | 1055.670 | 1,276 | +27 | 1.12% | 1,347,035 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 1,249 | +142 | 1.09% | 1,318,532 |
| 2007-12-21 | 2007-12-19 | 812.329 | 1,107 | +5 | 0.97% | 899,248 |
| 2007-12-19 | 2007-12-17 | 812.329 | 1,102 | -28 | 0.96% | 895,187 |
| 2007-11-21 | 2007-11-19 | 912.528 | 1,130 | +308 | 1.01% | 1,031,157 |
| 2007-10-29 | 2007-10-25 | 966.206 | 822 | -30 | 0.73% | 794,222 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 852 | -79 | 0.76% | 868,942 |
| 2007-09-11 | 2007-09-07 | 833.800 | 931 | +227 | 0.83% | 776,268 |
| 2007-09-10 | 2007-09-06 | 858.850 | 704 | -28 | 0.63% | 604,630 |
| 2007-08-09 | 2007-08-07 | 876.743 | 732 | -42 | 0.65% | 641,776 |
| 2007-08-08 | 2007-08-06 | 984.099 | 774 | +28 | 0.69% | 761,693 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 746 | +14 | 0.66% | 827,574 |
| 2007-08-01 | 2007-07-30 | 1198.811 | 732 | -14 | 0.65% | 877,530 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 746 | +16 | 0.66% | 854,269 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 730 | +33 | 0.65% | 914,317 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 697 | +75 | 0.62% | 798,158 |
| 2007-07-19 | 2007-07-17 | 1359.846 | 622 | -28 | 0.55% | 845,824 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 650 | -28 | 0.58% | 907,160 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 678 | +12 | 0.60% | 946,238 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 666 | +58 | 0.59% | 917,574 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 608 | -28 | 0.54% | 805,029 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 636 | -30 | 0.57% | 842,102 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 666 | -10 | 0.59% | 846,075 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 676 | +13 | 0.60% | 907,160 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 663 | 0.59% | 782,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy