History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 234,004 | +0 | 0.02% | 25,506 |
| 2025-10-13 | 2025-10-09 | 0.115 | 234,004 | +0 | 0.02% | 26,910 |
| 2025-10-10 | 2025-10-08 | 0.113 | 234,004 | +0 | 0.02% | 26,442 |
| 2025-10-09 | 2025-10-06 | 0.107 | 234,004 | +0 | 0.02% | 25,038 |
| 2025-10-08 | 2025-10-03 | 0.103 | 234,004 | +0 | 0.02% | 24,102 |
| 2025-10-06 | 2025-10-02 | 0.105 | 234,004 | +0 | 0.02% | 24,570 |
| 2025-10-03 | 2025-09-30 | 0.104 | 234,004 | +0 | 0.02% | 24,336 |
| 2025-10-02 | 2025-09-29 | 0.112 | 234,004 | +0 | 0.02% | 26,208 |
| 2025-09-30 | 2025-09-26 | 0.115 | 234,004 | +0 | 0.02% | 26,910 |
| 2025-09-29 | 2025-09-25 | 0.111 | 234,004 | +0 | 0.02% | 25,974 |
| 2025-09-26 | 2025-09-24 | 0.112 | 234,004 | +0 | 0.02% | 26,208 |
| 2025-09-25 | 2025-09-23 | 0.107 | 234,004 | +0 | 0.02% | 25,038 |
| 2025-09-24 | 2025-09-22 | 0.107 | 234,004 | +0 | 0.02% | 25,038 |
| 2025-09-23 | 2025-09-19 | 0.105 | 234,004 | +0 | 0.02% | 24,570 |
| 2025-09-22 | 2025-09-18 | 0.094 | 234,004 | +0 | 0.02% | 21,996 |
| 2025-09-19 | 2025-09-17 | 0.099 | 234,004 | +0 | 0.02% | 23,166 |
| 2025-09-18 | 2025-09-16 | 0.097 | 234,004 | +0 | 0.02% | 22,698 |
| 2025-09-17 | 2025-09-15 | 0.105 | 234,004 | +0 | 0.02% | 24,570 |
| 2025-09-16 | 2025-09-12 | 0.111 | 234,004 | +0 | 0.02% | 25,974 |
| 2025-09-15 | 2025-09-11 | 0.103 | 234,004 | +0 | 0.02% | 24,102 |
| 2025-09-12 | 2025-09-10 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2025-09-11 | 2025-09-09 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2025-09-10 | 2025-09-08 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2025-09-09 | 2025-09-05 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2025-09-08 | 2025-09-04 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2025-09-05 | 2025-09-03 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2025-09-04 | 2025-09-02 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2025-09-03 | 2025-09-01 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2025-09-02 | 2025-08-29 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2025-09-01 | 2025-08-28 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2025-08-29 | 2025-08-27 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2025-08-28 | 2025-08-26 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-08-27 | 2025-08-25 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2025-08-25 | 2025-08-21 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2025-08-22 | 2025-08-20 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-08-21 | 2025-08-19 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2025-08-20 | 2025-08-18 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2025-08-19 | 2025-08-15 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-08-18 | 2025-08-14 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2025-08-15 | 2025-08-13 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-08-14 | 2025-08-12 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2025-08-13 | 2025-08-11 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-08-12 | 2025-08-08 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-08-11 | 2025-08-07 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-08-08 | 2025-08-06 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-08-07 | 2025-08-05 | 0.090 | 234,004 | +0 | 0.02% | 21,060 |
| 2025-08-06 | 2025-08-04 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2025-08-05 | 2025-08-01 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-08-04 | 2025-07-31 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2025-08-01 | 2025-07-30 | 0.091 | 234,004 | +0 | 0.02% | 21,294 |
| 2025-07-31 | 2025-07-29 | 0.092 | 234,004 | +0 | 0.02% | 21,528 |
| 2025-07-30 | 2025-07-28 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2025-07-29 | 2025-07-25 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2025-07-28 | 2025-07-24 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2025-07-25 | 2025-07-23 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2025-07-24 | 2025-07-22 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2025-07-23 | 2025-07-21 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-07-22 | 2025-07-18 | 0.089 | 234,004 | +0 | 0.02% | 20,826 |
| 2025-07-21 | 2025-07-17 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-07-18 | 2025-07-16 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-07-17 | 2025-07-15 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-07-16 | 2025-07-14 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-07-15 | 2025-07-11 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2025-07-14 | 2025-07-10 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2025-07-11 | 2025-07-09 | 0.092 | 234,004 | +0 | 0.02% | 21,528 |
| 2025-07-10 | 2025-07-08 | 0.092 | 234,004 | +0 | 0.02% | 21,528 |
| 2025-07-09 | 2025-07-07 | 0.089 | 234,004 | +0 | 0.02% | 20,826 |
| 2025-07-08 | 2025-07-04 | 0.089 | 234,004 | +0 | 0.02% | 20,826 |
| 2025-07-07 | 2025-07-03 | 0.090 | 234,004 | +0 | 0.02% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.092 | 234,004 | +0 | 0.02% | 21,528 |
| 2025-07-03 | 2025-06-30 | 0.094 | 234,004 | +0 | 0.02% | 21,996 |
| 2025-07-02 | 2025-06-27 | 0.106 | 234,004 | +0 | 0.02% | 24,804 |
| 2025-06-30 | 2025-06-26 | 0.090 | 234,004 | +0 | 0.02% | 21,060 |
| 2025-06-27 | 2025-06-25 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2025-06-26 | 2025-06-24 | 0.089 | 234,004 | +0 | 0.02% | 20,826 |
| 2025-06-25 | 2025-06-23 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-06-24 | 2025-06-20 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2025-06-23 | 2025-06-19 | 0.085 | 234,004 | +0 | 0.02% | 19,890 |
| 2025-06-20 | 2025-06-18 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2025-06-19 | 2025-06-17 | 0.090 | 234,004 | +0 | 0.02% | 21,060 |
| 2025-06-18 | 2025-06-16 | 0.090 | 234,004 | +0 | 0.02% | 21,060 |
| 2025-06-17 | 2025-06-13 | 0.096 | 234,004 | +0 | 0.02% | 22,464 |
| 2025-06-16 | 2025-06-12 | 0.097 | 234,004 | +0 | 0.02% | 22,698 |
| 2025-06-13 | 2025-06-11 | 0.102 | 234,004 | +0 | 0.02% | 23,868 |
| 2025-06-12 | 2025-06-10 | 0.104 | 234,004 | +0 | 0.02% | 24,336 |
| 2025-06-11 | 2025-06-09 | 0.101 | 234,004 | +0 | 0.02% | 23,634 |
| 2025-06-10 | 2025-06-06 | 0.102 | 234,004 | +0 | 0.02% | 23,868 |
| 2025-06-09 | 2025-06-05 | 0.099 | 234,004 | +0 | 0.02% | 23,166 |
| 2025-06-06 | 2025-06-04 | 0.103 | 234,004 | +0 | 0.02% | 24,102 |
| 2025-06-05 | 2025-06-03 | 0.103 | 234,004 | +0 | 0.02% | 24,102 |
| 2025-06-04 | 2025-06-02 | 0.106 | 234,004 | +0 | 0.02% | 24,804 |
| 2025-06-03 | 2025-05-30 | 0.107 | 234,004 | +0 | 0.02% | 25,038 |
| 2025-06-02 | 2025-05-29 | 0.108 | 234,004 | +0 | 0.02% | 25,272 |
| 2025-05-30 | 2025-05-28 | 0.113 | 234,004 | +0 | 0.02% | 26,442 |
| 2025-05-29 | 2025-05-27 | 0.113 | 234,004 | +0 | 0.02% | 26,442 |
| 2025-05-28 | 2025-05-26 | 0.123 | 234,004 | +0 | 0.02% | 28,782 |
| 2025-05-27 | 2025-05-23 | 0.104 | 234,004 | +0 | 0.02% | 24,336 |
| 2025-05-26 | 2025-05-22 | 0.110 | 234,004 | +0 | 0.02% | 25,740 |
| 2025-05-23 | 2025-05-21 | 0.108 | 234,004 | +0 | 0.02% | 25,272 |
| 2025-05-22 | 2025-05-20 | 0.110 | 234,004 | +0 | 0.02% | 25,740 |
| 2025-05-21 | 2025-05-19 | 0.121 | 234,004 | +0 | 0.02% | 28,314 |
| 2025-05-20 | 2025-05-16 | 0.125 | 234,004 | +0 | 0.02% | 29,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 234,004 | +0 | 0.02% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.139 | 234,004 | +0 | 0.02% | 32,527 |
| 2025-05-15 | 2025-05-13 | 0.142 | 234,004 | +0 | 0.02% | 33,229 |
| 2025-05-14 | 2025-05-12 | 0.079 | 234,004 | +0 | 0.02% | 18,486 |
| 2025-05-13 | 2025-05-09 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-05-12 | 2025-05-08 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2025-05-09 | 2025-05-07 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-05-08 | 2025-05-06 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2025-05-07 | 2025-05-02 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2025-05-06 | 2025-04-30 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2025-05-02 | 2025-04-29 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2025-04-29 | 2025-04-25 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2025-04-28 | 2025-04-24 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2025-04-25 | 2025-04-23 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-04-24 | 2025-04-22 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-04-23 | 2025-04-17 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2025-04-22 | 2025-04-16 | 0.064 | 234,004 | +0 | 0.02% | 14,976 |
| 2025-04-17 | 2025-04-15 | 0.064 | 234,004 | +0 | 0.02% | 14,976 |
| 2025-04-16 | 2025-04-14 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2025-04-15 | 2025-04-11 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2025-04-14 | 2025-04-10 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2025-04-11 | 2025-04-09 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2025-04-10 | 2025-04-08 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2025-04-09 | 2025-04-07 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2025-04-08 | 2025-04-03 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2025-04-07 | 2025-04-02 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2025-04-03 | 2025-04-01 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2025-04-02 | 2025-03-31 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2025-04-01 | 2025-03-28 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2025-03-31 | 2025-03-27 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2025-03-28 | 2025-03-26 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2025-03-27 | 2025-03-25 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2025-03-26 | 2025-03-24 | 0.064 | 234,004 | +0 | 0.02% | 14,976 |
| 2025-03-25 | 2025-03-21 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-03-24 | 2025-03-20 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2025-03-21 | 2025-03-19 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-03-20 | 2025-03-18 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2025-03-19 | 2025-03-17 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2025-03-18 | 2025-03-14 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2025-03-14 | 2025-03-12 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2025-03-13 | 2025-03-11 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2025-03-12 | 2025-03-10 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2025-03-11 | 2025-03-07 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-03-10 | 2025-03-06 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2025-03-07 | 2025-03-05 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2025-03-06 | 2025-03-04 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2025-03-05 | 2025-03-03 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-03-04 | 2025-02-28 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2025-03-03 | 2025-02-27 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2025-02-28 | 2025-02-26 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2025-02-27 | 2025-02-25 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2025-02-26 | 2025-02-24 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2025-02-25 | 2025-02-21 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2025-02-24 | 2025-02-20 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2025-02-21 | 2025-02-19 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-02-20 | 2025-02-18 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-02-19 | 2025-02-17 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-02-18 | 2025-02-14 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-02-17 | 2025-02-13 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-02-14 | 2025-02-12 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-02-13 | 2025-02-11 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2025-02-12 | 2025-02-10 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2025-02-11 | 2025-02-07 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2025-02-10 | 2025-02-06 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-02-07 | 2025-02-05 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-02-06 | 2025-02-04 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2025-02-05 | 2025-02-03 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2025-02-04 | 2025-01-28 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2025-02-03 | 2025-01-24 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2025-01-27 | 2025-01-23 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-01-24 | 2025-01-22 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-01-23 | 2025-01-21 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-01-22 | 2025-01-20 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2025-01-21 | 2025-01-17 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2025-01-20 | 2025-01-16 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2025-01-17 | 2025-01-15 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2025-01-16 | 2025-01-14 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-01-15 | 2025-01-13 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2025-01-14 | 2025-01-10 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-13 | 2025-01-09 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2025-01-10 | 2025-01-08 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-09 | 2025-01-07 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-08 | 2025-01-06 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-07 | 2025-01-03 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-06 | 2025-01-02 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2025-01-03 | 2024-12-31 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2025-01-02 | 2024-12-27 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-12-30 | 2024-12-24 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-12-27 | 2024-12-20 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-12-23 | 2024-12-19 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-12-20 | 2024-12-18 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-12-19 | 2024-12-17 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-12-17 | 2024-12-13 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-12-16 | 2024-12-12 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-12-13 | 2024-12-11 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-12-12 | 2024-12-10 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-12-11 | 2024-12-09 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-12-10 | 2024-12-06 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-12-09 | 2024-12-05 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-12-06 | 2024-12-04 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-12-05 | 2024-12-03 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-12-04 | 2024-12-02 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2024-12-03 | 2024-11-29 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2024-12-02 | 2024-11-28 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2024-11-29 | 2024-11-27 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2024-11-28 | 2024-11-26 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-11-26 | 2024-11-22 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2024-11-25 | 2024-11-21 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2024-11-22 | 2024-11-20 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2024-11-21 | 2024-11-19 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2024-11-20 | 2024-11-18 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2024-11-19 | 2024-11-15 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2024-11-14 | 2024-11-12 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2024-11-13 | 2024-11-11 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2024-11-12 | 2024-11-08 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2024-11-11 | 2024-11-07 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2024-11-08 | 2024-11-06 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2024-11-07 | 2024-11-05 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2024-11-06 | 2024-11-04 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2024-11-05 | 2024-11-01 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2024-11-04 | 2024-10-31 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2024-11-01 | 2024-10-30 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2024-10-31 | 2024-10-29 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2024-10-30 | 2024-10-28 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2024-10-29 | 2024-10-25 | 0.077 | 234,004 | +0 | 0.02% | 18,018 |
| 2024-10-28 | 2024-10-24 | 0.077 | 234,004 | +0 | 0.02% | 18,018 |
| 2024-10-25 | 2024-10-23 | 0.077 | 234,004 | +0 | 0.02% | 18,018 |
| 2024-10-24 | 2024-10-22 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2024-10-23 | 2024-10-21 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2024-10-22 | 2024-10-18 | 0.073 | 234,004 | +0 | 0.02% | 17,082 |
| 2024-10-21 | 2024-10-17 | 0.074 | 234,004 | +0 | 0.02% | 17,316 |
| 2024-10-18 | 2024-10-16 | 0.074 | 234,004 | +0 | 0.02% | 17,316 |
| 2024-10-17 | 2024-10-15 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2024-10-16 | 2024-10-14 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2024-10-15 | 2024-10-10 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2024-10-14 | 2024-10-09 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2024-10-10 | 2024-10-08 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2024-10-09 | 2024-10-07 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2024-10-08 | 2024-10-04 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2024-10-07 | 2024-10-03 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2024-10-04 | 2024-10-02 | 0.079 | 234,004 | +0 | 0.02% | 18,486 |
| 2024-10-03 | 2024-09-30 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2024-10-02 | 2024-09-27 | 0.073 | 234,004 | +0 | 0.02% | 17,082 |
| 2024-09-30 | 2024-09-26 | 0.078 | 234,004 | +0 | 0.02% | 18,252 |
| 2024-09-27 | 2024-09-25 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2024-09-26 | 2024-09-24 | 0.085 | 234,004 | +0 | 0.02% | 19,890 |
| 2024-09-25 | 2024-09-23 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2024-09-24 | 2024-09-20 | 0.096 | 234,004 | +0 | 0.02% | 22,464 |
| 2024-09-23 | 2024-09-19 | 0.102 | 234,004 | +0 | 0.02% | 23,868 |
| 2024-09-20 | 2024-09-17 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2024-09-19 | 2024-09-16 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2024-09-17 | 2024-09-13 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-09-16 | 2024-09-12 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2024-09-13 | 2024-09-11 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-09-12 | 2024-09-10 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-09-11 | 2024-09-09 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-09-10 | 2024-09-05 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-09-09 | 2024-09-04 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-09-04 | 2024-09-02 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-09-03 | 2024-08-30 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-09-02 | 2024-08-29 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-08-30 | 2024-08-28 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2024-08-28 | 2024-08-26 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-08-27 | 2024-08-23 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-08-26 | 2024-08-22 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-08-22 | 2024-08-20 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-08-21 | 2024-08-19 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2024-08-20 | 2024-08-16 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-08-19 | 2024-08-15 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-08-15 | 2024-08-13 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-13 | 2024-08-09 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-08-12 | 2024-08-08 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-09 | 2024-08-07 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-07 | 2024-08-05 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-08-06 | 2024-08-02 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-08-05 | 2024-08-01 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-08-02 | 2024-07-31 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-08-01 | 2024-07-30 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-07-31 | 2024-07-29 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-07-30 | 2024-07-26 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-07-29 | 2024-07-25 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-07-26 | 2024-07-24 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-07-25 | 2024-07-23 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-07-24 | 2024-07-22 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-07-23 | 2024-07-19 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-07-18 | 2024-07-16 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-07-17 | 2024-07-15 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-07-15 | 2024-07-11 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-07-10 | 2024-07-08 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-07-09 | 2024-07-05 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-07-08 | 2024-07-04 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2024-07-05 | 2024-07-03 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-07-04 | 2024-07-02 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-07-03 | 2024-06-28 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-07-02 | 2024-06-27 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-06-28 | 2024-06-26 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-06-27 | 2024-06-25 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-06-26 | 2024-06-24 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-06-24 | 2024-06-20 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-06-21 | 2024-06-19 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-06-20 | 2024-06-18 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-06-19 | 2024-06-17 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-06-18 | 2024-06-14 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-06-17 | 2024-06-13 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-06-14 | 2024-06-12 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-06-13 | 2024-06-11 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-06-12 | 2024-06-07 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-06-11 | 2024-06-06 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-06-07 | 2024-06-05 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-06-06 | 2024-06-04 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-06-05 | 2024-06-03 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-06-04 | 2024-05-31 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-06-03 | 2024-05-30 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-05-31 | 2024-05-29 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-30 | 2024-05-28 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-29 | 2024-05-27 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-28 | 2024-05-24 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-27 | 2024-05-23 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2024-05-24 | 2024-05-22 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-05-23 | 2024-05-21 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-05-22 | 2024-05-20 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-21 | 2024-05-17 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-05-20 | 2024-05-16 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-05-17 | 2024-05-14 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-05-16 | 2024-05-13 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-05-14 | 2024-05-10 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-05-13 | 2024-05-09 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2024-05-10 | 2024-05-08 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-05-09 | 2024-05-07 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-05-08 | 2024-05-06 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-05-07 | 2024-05-03 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-05-06 | 2024-05-02 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2024-05-03 | 2024-04-30 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2024-05-02 | 2024-04-29 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-04-30 | 2024-04-26 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-04-29 | 2024-04-25 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-04-26 | 2024-04-24 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-04-25 | 2024-04-23 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2024-04-24 | 2024-04-22 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2024-04-23 | 2024-04-19 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2024-04-19 | 2024-04-17 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-04-18 | 2024-04-16 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-04-17 | 2024-04-15 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2024-04-16 | 2024-04-12 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2024-04-15 | 2024-04-11 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2024-04-11 | 2024-04-09 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-04-10 | 2024-04-08 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2024-04-09 | 2024-04-05 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2024-04-08 | 2024-04-03 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2024-04-05 | 2024-04-02 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2024-04-03 | 2024-03-28 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2024-04-02 | 2024-03-27 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2024-03-28 | 2024-03-26 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2024-03-27 | 2024-03-25 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2024-03-26 | 2024-03-22 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2024-03-25 | 2024-03-21 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2024-03-22 | 2024-03-20 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-03-21 | 2024-03-19 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-03-19 | 2024-03-15 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-03-18 | 2024-03-14 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2024-03-15 | 2024-03-13 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2024-03-14 | 2024-03-12 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2024-03-13 | 2024-03-11 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2024-03-12 | 2024-03-08 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-03-11 | 2024-03-07 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2024-03-08 | 2024-03-06 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-03-07 | 2024-03-05 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-03-06 | 2024-03-04 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-03-05 | 2024-03-01 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-03-04 | 2024-02-29 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2024-03-01 | 2024-02-28 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2024-02-29 | 2024-02-27 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-02-28 | 2024-02-26 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-02-27 | 2024-02-23 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-02-26 | 2024-02-22 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2024-02-23 | 2024-02-21 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.030 | 234,004 | +0 | 0.02% | 7,020 |
| 2024-02-21 | 2024-02-19 | 0.030 | 234,004 | +0 | 0.02% | 7,020 |
| 2024-02-20 | 2024-02-16 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-02-19 | 2024-02-15 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-02-16 | 2024-02-14 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-02-15 | 2024-02-09 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-02-14 | 2024-02-07 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-02-08 | 2024-02-06 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-02-07 | 2024-02-05 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-02-06 | 2024-02-02 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-02-05 | 2024-02-01 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-02-02 | 2024-01-31 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-02-01 | 2024-01-30 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-01-31 | 2024-01-29 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-01-30 | 2024-01-26 | 0.031 | 234,004 | +0 | 0.02% | 7,254 |
| 2024-01-29 | 2024-01-25 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-01-26 | 2024-01-24 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-01-25 | 2024-01-23 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-01-24 | 2024-01-22 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-01-23 | 2024-01-19 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2024-01-22 | 2024-01-18 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-19 | 2024-01-17 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-18 | 2024-01-16 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-17 | 2024-01-15 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-16 | 2024-01-12 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-15 | 2024-01-11 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-12 | 2024-01-10 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2024-01-11 | 2024-01-09 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2024-01-10 | 2024-01-08 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-09 | 2024-01-05 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-08 | 2024-01-04 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2024-01-05 | 2024-01-03 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2024-01-04 | 2024-01-02 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2024-01-03 | 2023-12-29 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2024-01-02 | 2023-12-28 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-12-29 | 2023-12-27 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-12-28 | 2023-12-22 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2023-12-27 | 2023-12-21 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2023-12-22 | 2023-12-20 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2023-12-21 | 2023-12-19 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2023-12-20 | 2023-12-18 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-12-19 | 2023-12-15 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2023-12-18 | 2023-12-14 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2023-12-15 | 2023-12-13 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2023-12-14 | 2023-12-12 | 0.032 | 234,004 | +0 | 0.02% | 7,488 |
| 2023-12-13 | 2023-12-11 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2023-12-12 | 2023-12-08 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-12-11 | 2023-12-07 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-12-08 | 2023-12-06 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-12-07 | 2023-12-05 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-12-06 | 2023-12-04 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-12-05 | 2023-12-01 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-12-04 | 2023-11-30 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-12-01 | 2023-11-29 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-11-30 | 2023-11-28 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-11-29 | 2023-11-27 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-11-28 | 2023-11-24 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-11-27 | 2023-11-23 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2023-11-24 | 2023-11-22 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2023-11-23 | 2023-11-21 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2023-11-22 | 2023-11-20 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-21 | 2023-11-17 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-20 | 2023-11-16 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-17 | 2023-11-15 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-16 | 2023-11-14 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-15 | 2023-11-13 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-14 | 2023-11-10 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-11-13 | 2023-11-09 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-11-10 | 2023-11-08 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-11-09 | 2023-11-07 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-11-08 | 2023-11-06 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-11-07 | 2023-11-03 | 0.035 | 234,004 | +0 | 0.02% | 8,190 |
| 2023-11-06 | 2023-11-02 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-11-03 | 2023-11-01 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-11-02 | 2023-10-31 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-11-01 | 2023-10-30 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-10-31 | 2023-10-27 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-10-30 | 2023-10-26 | 0.034 | 234,004 | +0 | 0.02% | 7,956 |
| 2023-10-27 | 2023-10-25 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2023-10-26 | 2023-10-24 | 0.033 | 234,004 | +0 | 0.02% | 7,722 |
| 2023-10-25 | 2023-10-20 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-10-24 | 2023-10-19 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-10-20 | 2023-10-18 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-10-19 | 2023-10-17 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-10-18 | 2023-10-16 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-10-17 | 2023-10-13 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-10-16 | 2023-10-12 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-10-13 | 2023-10-11 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-10-12 | 2023-10-10 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-10-11 | 2023-10-09 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-10-10 | 2023-10-06 | 0.036 | 234,004 | +0 | 0.02% | 8,424 |
| 2023-10-09 | 2023-10-05 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-10-06 | 2023-10-04 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-10-05 | 2023-10-03 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-10-04 | 2023-09-29 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-10-03 | 2023-09-28 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-09-29 | 2023-09-27 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-09-28 | 2023-09-26 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-09-27 | 2023-09-25 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-09-26 | 2023-09-22 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-09-25 | 2023-09-21 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-09-22 | 2023-09-20 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-09-21 | 2023-09-19 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-09-20 | 2023-09-18 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-09-19 | 2023-09-15 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-09-18 | 2023-09-14 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-09-15 | 2023-09-13 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-09-14 | 2023-09-12 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-09-13 | 2023-09-11 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-09-12 | 2023-09-07 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-09-11 | 2023-09-06 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2023-09-05 | 2023-08-31 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-09-04 | 2023-08-30 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-08-31 | 2023-08-29 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2023-08-30 | 2023-08-28 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-08-29 | 2023-08-25 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2023-08-28 | 2023-08-24 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2023-08-25 | 2023-08-23 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2023-08-24 | 2023-08-22 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2023-08-23 | 2023-08-21 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2023-08-22 | 2023-08-18 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2023-08-21 | 2023-08-17 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2023-08-18 | 2023-08-16 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2023-08-17 | 2023-08-15 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2023-08-16 | 2023-08-14 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2023-08-15 | 2023-08-11 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2023-08-14 | 2023-08-10 | 0.064 | 234,004 | +0 | 0.02% | 14,976 |
| 2023-08-11 | 2023-08-09 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2023-08-10 | 2023-08-08 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2023-08-09 | 2023-08-07 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2023-08-08 | 2023-08-04 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2023-08-07 | 2023-08-03 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2023-08-04 | 2023-08-02 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2023-08-03 | 2023-08-01 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-08-02 | 2023-07-31 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2023-08-01 | 2023-07-28 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-07-31 | 2023-07-27 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-07-28 | 2023-07-26 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-27 | 2023-07-25 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-26 | 2023-07-24 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-25 | 2023-07-21 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-24 | 2023-07-20 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-21 | 2023-07-19 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-20 | 2023-07-18 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-19 | 2023-07-14 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-18 | 2023-07-13 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-14 | 2023-07-12 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-13 | 2023-07-11 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-12 | 2023-07-10 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-11 | 2023-07-07 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-10 | 2023-07-06 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-07 | 2023-07-05 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-06 | 2023-07-04 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-05 | 2023-07-03 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-04 | 2023-06-30 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-07-03 | 2023-06-29 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-06-30 | 2023-06-28 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-06-29 | 2023-06-27 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-06-28 | 2023-06-26 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-06-27 | 2023-06-23 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-06-26 | 2023-06-21 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-23 | 2023-06-20 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-21 | 2023-06-19 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-06-20 | 2023-06-16 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-06-19 | 2023-06-15 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-06-16 | 2023-06-14 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-06-15 | 2023-06-13 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-06-14 | 2023-06-12 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-06-13 | 2023-06-09 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-06-12 | 2023-06-08 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-09 | 2023-06-07 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-08 | 2023-06-06 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-06-07 | 2023-06-05 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-06 | 2023-06-02 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-06-05 | 2023-06-01 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-06-02 | 2023-05-31 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-06-01 | 2023-05-30 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-05-31 | 2023-05-29 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-05-30 | 2023-05-25 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-29 | 2023-05-24 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-25 | 2023-05-23 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-24 | 2023-05-22 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-23 | 2023-05-19 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-05-22 | 2023-05-18 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-05-19 | 2023-05-17 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-05-18 | 2023-05-16 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-17 | 2023-05-15 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-05-16 | 2023-05-12 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-05-15 | 2023-05-11 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-05-12 | 2023-05-10 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-05-11 | 2023-05-09 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-05-10 | 2023-05-08 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-05-09 | 2023-05-05 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-05-08 | 2023-05-04 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-05-05 | 2023-05-03 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-05-04 | 2023-05-02 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-05-03 | 2023-04-28 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-05-02 | 2023-04-27 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-04-28 | 2023-04-26 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2023-04-27 | 2023-04-25 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-04-26 | 2023-04-24 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-04-25 | 2023-04-21 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-04-24 | 2023-04-20 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-04-21 | 2023-04-19 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-04-20 | 2023-04-18 | 0.038 | 234,004 | +0 | 0.02% | 8,892 |
| 2023-04-19 | 2023-04-17 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-18 | 2023-04-14 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-04-17 | 2023-04-13 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-14 | 2023-04-12 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-13 | 2023-04-11 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2023-04-12 | 2023-04-06 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-11 | 2023-04-04 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-06 | 2023-04-03 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-04 | 2023-03-31 | 0.040 | 234,004 | +0 | 0.02% | 9,360 |
| 2023-04-03 | 2023-03-30 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2023-03-31 | 2023-03-29 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2023-03-30 | 2023-03-28 | 0.039 | 234,004 | +0 | 0.02% | 9,126 |
| 2023-03-29 | 2023-03-27 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-03-28 | 2023-03-24 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-03-27 | 2023-03-23 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-03-24 | 2023-03-22 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-03-23 | 2023-03-21 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-03-22 | 2023-03-20 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-21 | 2023-03-17 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-20 | 2023-03-16 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-17 | 2023-03-15 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-03-16 | 2023-03-14 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-03-15 | 2023-03-13 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-03-14 | 2023-03-10 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-03-13 | 2023-03-09 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-03-10 | 2023-03-08 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-03-09 | 2023-03-07 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-08 | 2023-03-06 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-07 | 2023-03-03 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2023-03-06 | 2023-03-02 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-03 | 2023-03-01 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-02 | 2023-02-28 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-03-01 | 2023-02-27 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-02-28 | 2023-02-24 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-27 | 2023-02-23 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-24 | 2023-02-22 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-23 | 2023-02-21 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-22 | 2023-02-20 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-02-21 | 2023-02-17 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-02-20 | 2023-02-16 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-02-17 | 2023-02-15 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-02-16 | 2023-02-14 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-02-15 | 2023-02-13 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-02-14 | 2023-02-10 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-13 | 2023-02-09 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-02-10 | 2023-02-08 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-02-09 | 2023-02-07 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-02-08 | 2023-02-06 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2023-02-07 | 2023-02-03 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2023-02-06 | 2023-02-02 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2023-02-03 | 2023-02-01 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2023-02-02 | 2023-01-31 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-02-01 | 2023-01-30 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-01-31 | 2023-01-27 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-01-30 | 2023-01-26 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-01-27 | 2023-01-20 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-01-26 | 2023-01-19 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2023-01-20 | 2023-01-18 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-01-19 | 2023-01-17 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2023-01-18 | 2023-01-16 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-01-17 | 2023-01-13 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2023-01-16 | 2023-01-12 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-01-13 | 2023-01-11 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-01-12 | 2023-01-10 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-01-11 | 2023-01-09 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-01-10 | 2023-01-06 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2023-01-09 | 2023-01-05 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-01-06 | 2023-01-04 | 0.046 | 234,004 | +0 | 0.02% | 10,764 |
| 2023-01-05 | 2023-01-03 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2022-12-30 | 2022-12-28 | 0.052 | 234,004 | +0 | 0.02% | 12,168 |
| 2022-12-29 | 2022-12-23 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2022-12-28 | 2022-12-22 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-23 | 2022-12-21 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-22 | 2022-12-20 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-21 | 2022-12-19 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-20 | 2022-12-16 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-19 | 2022-12-15 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-16 | 2022-12-14 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-15 | 2022-12-13 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-14 | 2022-12-12 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-13 | 2022-12-09 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-12 | 2022-12-08 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-09 | 2022-12-07 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-12-08 | 2022-12-06 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-12-07 | 2022-12-05 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-12-06 | 2022-12-02 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-05 | 2022-12-01 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-02 | 2022-11-30 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-12-01 | 2022-11-29 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-11-30 | 2022-11-28 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2022-11-29 | 2022-11-25 | 0.047 | 234,004 | +0 | 0.02% | 10,998 |
| 2022-11-28 | 2022-11-24 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-11-25 | 2022-11-23 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-11-24 | 2022-11-22 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-11-23 | 2022-11-21 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-11-22 | 2022-11-18 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.051 | 234,004 | +0 | 0.02% | 11,934 |
| 2022-11-18 | 2022-11-16 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-11-17 | 2022-11-15 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-11-16 | 2022-11-14 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2022-11-15 | 2022-11-11 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2022-11-14 | 2022-11-10 | 0.043 | 234,004 | +0 | 0.02% | 10,062 |
| 2022-11-11 | 2022-11-09 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2022-11-10 | 2022-11-08 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2022-11-09 | 2022-11-07 | 0.045 | 234,004 | +0 | 0.02% | 10,530 |
| 2022-11-08 | 2022-11-04 | 0.044 | 234,004 | +0 | 0.02% | 10,296 |
| 2022-11-07 | 2022-11-03 | 0.037 | 234,004 | +0 | 0.02% | 8,658 |
| 2022-11-04 | 2022-11-02 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2022-11-03 | 2022-11-01 | 0.042 | 234,004 | +0 | 0.02% | 9,828 |
| 2022-11-02 | 2022-10-31 | 0.041 | 234,004 | +0 | 0.02% | 9,594 |
| 2022-11-01 | 2022-10-28 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2022-10-31 | 2022-10-27 | 0.048 | 234,004 | +0 | 0.02% | 11,232 |
| 2022-10-28 | 2022-10-26 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2022-10-27 | 2022-10-25 | 0.049 | 234,004 | +0 | 0.02% | 11,466 |
| 2022-10-26 | 2022-10-24 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2022-10-25 | 2022-10-21 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2022-10-24 | 2022-10-20 | 0.050 | 234,004 | +0 | 0.02% | 11,700 |
| 2022-10-21 | 2022-10-19 | 0.053 | 234,004 | +0 | 0.02% | 12,402 |
| 2022-10-20 | 2022-10-18 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2022-10-19 | 2022-10-17 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2022-10-18 | 2022-10-14 | 0.054 | 234,004 | +0 | 0.02% | 12,636 |
| 2022-10-17 | 2022-10-13 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-10-14 | 2022-10-12 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-10-13 | 2022-10-11 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2022-10-12 | 2022-10-10 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2022-10-11 | 2022-10-07 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2022-10-10 | 2022-10-06 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2022-10-07 | 2022-10-05 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-10-06 | 2022-10-03 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-10-05 | 2022-09-30 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-10-03 | 2022-09-29 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-09-30 | 2022-09-28 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-09-29 | 2022-09-27 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-09-28 | 2022-09-26 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-09-27 | 2022-09-23 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-09-26 | 2022-09-22 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-09-23 | 2022-09-21 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-09-22 | 2022-09-20 | 0.064 | 234,004 | +0 | 0.02% | 14,976 |
| 2022-09-21 | 2022-09-19 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2022-09-20 | 2022-09-16 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-09-19 | 2022-09-15 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-09-16 | 2022-09-14 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-09-15 | 2022-09-13 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-09-14 | 2022-09-09 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2022-09-13 | 2022-09-08 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2022-09-09 | 2022-09-07 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2022-09-08 | 2022-09-06 | 0.057 | 234,004 | +0 | 0.02% | 13,338 |
| 2022-09-07 | 2022-09-05 | 0.055 | 234,004 | +0 | 0.02% | 12,870 |
| 2022-09-06 | 2022-09-02 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2022-09-05 | 2022-09-01 | 0.056 | 234,004 | +0 | 0.02% | 13,104 |
| 2022-09-02 | 2022-08-31 | 0.058 | 234,004 | +0 | 0.02% | 13,572 |
| 2022-09-01 | 2022-08-30 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-08-31 | 2022-08-29 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-08-30 | 2022-08-26 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-08-29 | 2022-08-25 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2022-08-26 | 2022-08-24 | 0.059 | 234,004 | +0 | 0.02% | 13,806 |
| 2022-08-25 | 2022-08-23 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2022-08-24 | 2022-08-22 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-23 | 2022-08-19 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2022-08-22 | 2022-08-18 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-19 | 2022-08-17 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-08-18 | 2022-08-16 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2022-08-17 | 2022-08-15 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-08-16 | 2022-08-12 | 0.060 | 234,004 | +0 | 0.02% | 14,040 |
| 2022-08-15 | 2022-08-11 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-12 | 2022-08-10 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-11 | 2022-08-09 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-10 | 2022-08-08 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-08-09 | 2022-08-05 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-08-08 | 2022-08-04 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-08-05 | 2022-08-03 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-08-04 | 2022-08-02 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-08-03 | 2022-08-01 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-08-02 | 2022-07-29 | 0.062 | 234,004 | +0 | 0.02% | 14,508 |
| 2022-08-01 | 2022-07-28 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-29 | 2022-07-27 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-28 | 2022-07-26 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-27 | 2022-07-25 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-07-26 | 2022-07-22 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2022-07-25 | 2022-07-21 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-07-22 | 2022-07-20 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-07-21 | 2022-07-19 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-07-20 | 2022-07-18 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-07-19 | 2022-07-15 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-18 | 2022-07-14 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-15 | 2022-07-13 | 0.063 | 234,004 | +0 | 0.02% | 14,742 |
| 2022-07-14 | 2022-07-12 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-07-13 | 2022-07-11 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-07-12 | 2022-07-08 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-07-11 | 2022-07-07 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2022-07-08 | 2022-07-06 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2022-07-07 | 2022-07-05 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2022-07-06 | 2022-07-04 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2022-07-05 | 2022-06-30 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-07-04 | 2022-06-29 | 0.073 | 234,004 | +0 | 0.02% | 17,082 |
| 2022-06-30 | 2022-06-28 | 0.073 | 234,004 | +0 | 0.02% | 17,082 |
| 2022-06-29 | 2022-06-27 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-06-28 | 2022-06-24 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-06-27 | 2022-06-23 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-06-24 | 2022-06-22 | 0.078 | 234,004 | +0 | 0.02% | 18,252 |
| 2022-06-23 | 2022-06-21 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2022-06-22 | 2022-06-20 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-06-21 | 2022-06-17 | 0.065 | 234,004 | +0 | 0.02% | 15,210 |
| 2022-06-20 | 2022-06-16 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-17 | 2022-06-15 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-16 | 2022-06-14 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-15 | 2022-06-13 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-14 | 2022-06-10 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-13 | 2022-06-09 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2022-06-10 | 2022-06-08 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-06-09 | 2022-06-07 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-06-08 | 2022-06-06 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-06-07 | 2022-06-02 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-06-06 | 2022-06-01 | 0.072 | 234,004 | +0 | 0.02% | 16,848 |
| 2022-06-02 | 2022-05-31 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-06-01 | 2022-05-30 | 0.068 | 234,004 | +0 | 0.02% | 15,912 |
| 2022-05-31 | 2022-05-27 | 0.066 | 234,004 | +0 | 0.02% | 15,444 |
| 2022-05-30 | 2022-05-26 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-05-27 | 2022-05-25 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2022-05-26 | 2022-05-24 | 0.070 | 234,004 | +0 | 0.02% | 16,380 |
| 2022-05-25 | 2022-05-23 | 0.071 | 234,004 | +0 | 0.02% | 16,614 |
| 2022-05-24 | 2022-05-20 | 0.073 | 234,004 | +0 | 0.02% | 17,082 |
| 2022-05-23 | 2022-05-19 | 0.069 | 234,004 | +0 | 0.02% | 16,146 |
| 2022-05-20 | 2022-05-18 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2022-05-19 | 2022-05-17 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-05-18 | 2022-05-16 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-05-17 | 2022-05-13 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-05-16 | 2022-05-12 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-05-13 | 2022-05-11 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-05-12 | 2022-05-10 | 0.078 | 234,004 | +0 | 0.02% | 18,252 |
| 2022-05-11 | 2022-05-06 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2022-05-10 | 2022-05-05 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2022-05-06 | 2022-05-04 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2022-05-05 | 2022-05-03 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-05-04 | 2022-04-29 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2022-05-03 | 2022-04-28 | 0.082 | 234,004 | +0 | 0.02% | 19,188 |
| 2022-04-29 | 2022-04-27 | 0.081 | 234,004 | +0 | 0.02% | 18,954 |
| 2022-04-28 | 2022-04-26 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-04-27 | 2022-04-25 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2022-04-26 | 2022-04-22 | 0.080 | 234,004 | +0 | 0.02% | 18,720 |
| 2022-04-25 | 2022-04-21 | 0.085 | 234,004 | +0 | 0.02% | 19,890 |
| 2022-04-22 | 2022-04-20 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2022-04-21 | 2022-04-19 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-04-20 | 2022-04-14 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-04-19 | 2022-04-13 | 0.085 | 234,004 | +0 | 0.02% | 19,890 |
| 2022-04-14 | 2022-04-12 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-04-13 | 2022-04-11 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2022-04-12 | 2022-04-08 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2022-04-11 | 2022-04-07 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2022-04-08 | 2022-04-06 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-04-07 | 2022-04-04 | 0.085 | 234,004 | +0 | 0.02% | 19,890 |
| 2022-04-06 | 2022-04-01 | 0.086 | 234,004 | +0 | 0.02% | 20,124 |
| 2022-04-04 | 2022-03-31 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2022-04-01 | 2022-03-30 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2022-03-31 | 2022-03-29 | 0.083 | 234,004 | +0 | 0.02% | 19,422 |
| 2022-03-30 | 2022-03-28 | 0.084 | 234,004 | +0 | 0.02% | 19,656 |
| 2022-03-29 | 2022-03-25 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2022-03-28 | 2022-03-24 | 0.088 | 234,004 | +0 | 0.02% | 20,592 |
| 2022-03-25 | 2022-03-23 | 0.087 | 234,004 | +0 | 0.02% | 20,358 |
| 2022-03-24 | 2022-03-22 | 0.076 | 234,004 | +0 | 0.02% | 17,784 |
| 2022-03-23 | 2022-03-21 | 0.077 | 234,004 | +0 | 0.02% | 18,018 |
| 2022-03-22 | 2022-03-18 | 0.075 | 234,004 | +0 | 0.02% | 17,550 |
| 2022-03-21 | 2022-03-17 | 0.074 | 234,004 | +0 | 0.02% | 17,316 |
| 2022-03-18 | 2022-03-16 | 0.067 | 234,004 | +0 | 0.02% | 15,678 |
| 2022-03-17 | 2022-03-15 | 0.061 | 234,004 | +0 | 0.02% | 14,274 |
| 2022-03-16 | 2022-03-14 | 0.069 | 234,004 | -500,000 | 0.02% | 16,146 |
| 2022-01-05 | 2022-01-03 | 0.091 | 734,004 | +200,000 | 0.06% | 66,794 |
| 2021-11-09 | 2021-11-05 | 0.105 | 534,004 | +200,000 | 0.04% | 56,070 |
| 2021-10-07 | 2021-10-05 | 0.115 | 334,004 | +100,000 | 0.03% | 38,410 |
| 2021-09-24 | 2021-09-21 | 0.138 | 234,004 | -100,000 | 0.02% | 32,293 |
| 2021-09-20 | 2021-09-16 | 0.124 | 334,004 | +156,956 | 0.03% | 41,416 |
| 2021-08-09 | 2021-08-05 | 0.134 | 177,048 | +15,963 | 0.03% | 23,740 |
| 2020-10-20 | 2020-10-16 | 0.374 | 161,085 | -5,459 | 0.03% | 60,196 |
| 2020-10-15 | 2020-10-12 | 0.385 | 166,544 | +90,984 | 0.03% | 64,067 |
| 2020-09-30 | 2020-09-28 | 0.385 | 75,560 | +9,098 | 0.01% | 29,067 |
| 2020-09-28 | 2020-09-24 | 0.374 | 66,462 | -72,787 | 0.01% | 24,836 |
| 2019-09-25 | 2019-09-23 | 0.923 | 139,249 | +36,394 | 0.03% | 128,561 |
| 2019-09-06 | 2019-09-04 | 1.154 | 102,855 | +36,393 | 0.02% | 118,700 |
| 2019-09-05 | 2019-09-03 | 1.176 | 66,462 | -21,836 | 0.01% | 78,162 |
| 2019-09-03 | 2019-08-30 | 1.176 | 88,298 | +21,836 | 0.02% | 103,842 |
| 2019-09-02 | 2019-08-29 | 1.165 | 66,462 | -36,393 | 0.01% | 77,431 |
| 2019-08-30 | 2019-08-28 | 1.099 | 102,855 | +36,393 | 0.02% | 113,048 |
| 2019-08-09 | 2019-08-07 | 1.660 | 66,462 | -21,836 | 0.01% | 110,303 |
| 2019-08-07 | 2019-08-05 | 1.132 | 88,298 | -18,196 | 0.02% | 99,960 |
| 2018-08-21 | 2018-08-17 | 0.401 | 106,494 | -14,558 | 0.02% | 42,722 |
| 2017-11-08 | 2017-11-06 | 0.522 | 121,052 | -23,656 | 0.03% | 63,198 |
| 2017-08-01 | 2017-07-28 | 0.456 | 144,708 | -81,885 | 0.04% | 66,005 |
| 2016-10-25 | 2016-10-20 | 0.573 | 226,593 | -2,039,336 | 0.07% | 129,882 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,265,929 | +1,992,201 | 0.67% | 1,360,672 |
| 2016-06-03 | 2016-06-01 | 1.001 | 273,728 | -109,910 | 0.07% | 273,952 |
| 2016-04-20 | 2016-04-18 | 1.128 | 383,638 | +10,991 | 0.09% | 432,819 |
| 2016-04-06 | 2016-04-01 | 1.065 | 372,647 | +17,585 | 0.09% | 396,686 |
| 2016-04-05 | 2016-03-31 | 1.720 | 355,062 | +10,991 | 0.09% | 610,561 |
| 2015-11-26 | 2015-11-24 | 1.474 | 344,071 | +43,964 | 0.08% | 507,138 |
| 2015-11-24 | 2015-11-20 | 1.529 | 300,107 | +54,955 | 0.07% | 458,721 |
| 2015-11-23 | 2015-11-19 | 1.792 | 245,152 | +15,388 | 0.06% | 439,405 |
| 2015-11-19 | 2015-11-17 | 1.865 | 229,764 | +6,594 | 0.06% | 428,548 |
| 2015-11-17 | 2015-11-13 | 2.002 | 223,170 | -6,594 | 0.05% | 446,706 |
| 2015-11-16 | 2015-11-12 | 2.084 | 229,764 | +6,594 | 0.06% | 478,719 |
| 2015-11-13 | 2015-11-11 | 2.093 | 223,170 | -10,991 | 0.05% | 467,011 |
| 2015-11-11 | 2015-11-09 | 2.093 | 234,161 | +32,973 | 0.06% | 490,011 |
| 2015-10-14 | 2015-10-12 | 1.801 | 201,188 | -21,982 | 0.05% | 362,435 |
| 2015-10-13 | 2015-10-09 | 1.738 | 223,170 | +21,982 | 0.05% | 387,822 |
| 2015-10-09 | 2015-10-07 | 1.801 | 201,188 | -10,991 | 0.05% | 362,435 |
| 2015-09-29 | 2015-09-24 | 1.565 | 212,179 | -21,982 | 0.05% | 332,043 |
| 2015-09-16 | 2015-09-14 | 1.438 | 234,161 | +21,982 | 0.06% | 336,616 |
| 2015-08-07 | 2015-08-05 | 1.638 | 212,179 | +10,991 | 0.06% | 347,487 |
| 2015-06-17 | 2015-06-15 | 2.320 | 201,188 | +21,982 | 0.06% | 466,773 |
| 2015-06-08 | 2015-06-04 | 2.684 | 179,206 | -4,396 | 0.05% | 480,992 |
| 2015-06-01 | 2015-05-28 | 2.775 | 183,602 | -54,955 | 0.05% | 509,496 |
| 2015-05-27 | 2015-05-22 | 2.911 | 238,557 | +65,946 | 0.07% | 694,553 |
| 2015-05-15 | 2015-05-13 | 2.866 | 172,611 | -10,991 | 0.05% | 494,700 |
| 2015-05-07 | 2015-05-05 | 2.730 | 183,602 | -17,586 | 0.06% | 501,143 |
| 2015-05-06 | 2015-05-04 | 2.866 | 201,188 | +8,793 | 0.07% | 576,602 |
| 2015-05-05 | 2015-04-30 | 2.957 | 192,395 | +19,784 | 0.07% | 568,906 |
| 2015-05-04 | 2015-04-29 | 3.002 | 172,611 | -21,982 | 0.06% | 518,257 |
| 2015-04-24 | 2015-04-22 | 2.639 | 194,593 | +10,991 | 0.07% | 513,438 |
| 2015-04-23 | 2015-04-21 | 2.866 | 183,602 | -39,568 | 0.06% | 526,200 |
| 2015-04-22 | 2015-04-20 | 2.730 | 223,170 | -17,585 | 0.08% | 609,144 |
| 2015-04-20 | 2015-04-16 | 2.320 | 240,755 | +10,991 | 0.08% | 558,571 |
| 2015-04-17 | 2015-04-15 | 2.639 | 229,764 | -68,145 | 0.08% | 606,238 |
| 2015-04-16 | 2015-04-14 | 2.593 | 297,909 | +110,214 | 0.10% | 772,488 |
| 2015-04-15 | 2015-04-13 | 1.856 | 187,695 | +99,767 | 0.07% | 348,374 |
| 2015-04-14 | 2015-04-10 | 1.301 | 87,928 | -21,982 | 0.03% | 114,400 |
| 2015-04-13 | 2015-04-09 | 1.201 | 109,910 | -21,982 | 0.04% | 132,000 |
| 2015-04-10 | 2015-04-08 | 1.183 | 131,892 | +21,982 | 0.05% | 156,000 |
| 2015-04-02 | 2015-03-31 | 1.201 | 109,910 | +76,937 | 0.04% | 132,000 |
| 2015-03-24 | 2015-03-20 | 1.128 | 32,973 | +10,991 | 0.01% | 37,200 |
| 2015-03-18 | 2015-03-16 | 1.292 | 21,982 | +10,991 | 0.01% | 28,400 |
| 2015-03-11 | 2015-03-09 | 1.065 | 10,991 | +10,991 | 0.00% | 11,700 |
| 2014-07-29 | 2014-07-25 | 8.579 | 0 | -1,340 | ||
| 2014-06-03 | 2014-05-29 | 9.325 | 1,340 | -1,341 | 0.00% | 12,495 |
| 2014-05-27 | 2014-05-23 | 9.623 | 2,681 | +1,341 | 0.00% | 25,800 |
| 2014-05-19 | 2014-05-15 | 10.444 | 1,340 | +1,340 | 0.00% | 13,995 |
| 2014-04-24 | 2014-04-22 | 14.472 | 0 | -1,340 | ||
| 2014-03-20 | 2014-03-18 | 10.295 | 1,340 | +1,340 | 0.00% | 13,795 |
| 2014-03-06 | 2014-03-04 | 13.130 | 0 | -280 | ||
| 2014-02-20 | 2014-02-18 | 14.249 | 280 | +278 | 0.00% | 3,990 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2 | -10 | 0.00% | 28 |
| 2014-01-07 | 2014-01-03 | 82.955 | 12 | -536 | 0.00% | 995 |
| 2013-12-23 | 2013-12-19 | 59.083 | 548 | -805 | 0.00% | 32,377 |
| 2013-12-06 | 2013-12-04 | 46.401 | 1,353 | +805 | 0.00% | 62,780 |
| 2013-12-03 | 2013-11-29 | 43.566 | 548 | -805 | 0.00% | 23,874 |
| 2013-11-28 | 2013-11-26 | 42.671 | 1,353 | +805 | 0.00% | 57,734 |
| 2013-08-02 | 2013-07-31 | 16.263 | 548 | +411 | 0.00% | 8,912 |
| 2013-07-19 | 2013-07-17 | 11.861 | 137 | -411 | 0.00% | 1,625 |
| 2012-10-15 | 2012-10-11 | 2.686 | 548 | -8,043 | 0.01% | 1,472 |
| 2012-10-11 | 2012-10-09 | 2.238 | 8,591 | -2,681 | 0.08% | 19,227 |
| 2012-10-09 | 2012-10-05 | 2.126 | 11,272 | +10,724 | 0.10% | 23,965 |
| 2012-09-25 | 2012-09-21 | 3.133 | 548 | -26,865 | 0.01% | 1,717 |
| 2012-09-11 | 2012-09-07 | 3.730 | 27,413 | +26,865 | 0.25% | 102,250 |
| 2011-07-18 | 2011-07-14 | 45.506 | 548 | -4,935 | 0.03% | 24,937 |
| 2011-07-04 | 2011-06-29 | 46.625 | 5,483 | +4,935 | 0.32% | 255,643 |
| 2011-05-05 | 2011-05-03 | 87.655 | 548 | +10 | 0.03% | 48,035 |
| 2011-05-03 | 2011-04-28 | 121.224 | 538 | -53 | 0.03% | 65,219 |
| 2011-04-29 | 2011-04-27 | 121.224 | 591 | +590 | 0.04% | 71,644 |
| 2011-04-15 | 2011-04-13 | 386.053 | 1 | -108 | 0.00% | 386 |
| 2011-04-14 | 2011-04-12 | 372.998 | 109 | +108 | 0.17% | 40,657 |
| 2011-04-07 | 2011-04-04 | 331.968 | 1 | -215 | 0.00% | 332 |
| 2011-04-06 | 2011-04-01 | 354.348 | 216 | -4,181 | 0.35% | 76,539 |
| 2011-03-22 | 2011-03-18 | 200.398 | 4,397 | +2,106 | 7.04% | 881,151 |
| 2011-03-21 | 2011-03-17 | 250.498 | 2,291 | +447 | 0.44% | 573,891 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,844 | -3,309 | 0.35% | 310,145 |
| 2011-03-16 | 2011-03-14 | 196.820 | 5,153 | -3,353 | 0.99% | 1,014,212 |
| 2011-03-15 | 2011-03-11 | 203.977 | 8,506 | -649 | 1.63% | 1,735,027 |
| 2011-03-11 | 2011-03-09 | 200.398 | 9,155 | +475 | 1.76% | 1,834,647 |
| 2011-03-08 | 2011-03-04 | 236.184 | 8,680 | -27 | 1.67% | 2,050,075 |
| 2011-02-09 | 2011-02-07 | 146.720 | 8,707 | +307 | 1.67% | 1,277,493 |
| 2011-02-08 | 2011-02-02 | 135.985 | 8,400 | +283 | 1.61% | 1,142,271 |
| 2011-02-01 | 2011-01-28 | 211.134 | 8,117 | +978 | 1.56% | 1,713,774 |
| 2011-01-31 | 2011-01-27 | 232.605 | 7,139 | -56 | 1.37% | 1,660,569 |
| 2011-01-28 | 2011-01-26 | 243.341 | 7,195 | +559 | 1.38% | 1,750,837 |
| 2011-01-26 | 2011-01-24 | 225.448 | 6,636 | +363 | 1.36% | 1,496,074 |
| 2011-01-25 | 2011-01-21 | 239.762 | 6,273 | +766 | 1.28% | 1,504,029 |
| 2011-01-24 | 2011-01-20 | 246.919 | 5,507 | +1,579 | 1.13% | 1,359,785 |
| 2011-01-21 | 2011-01-19 | 168.191 | 3,928 | +280 | 0.80% | 660,656 |
| 2011-01-20 | 2011-01-18 | 214.713 | 3,648 | +139 | 0.75% | 783,271 |
| 2011-01-19 | 2011-01-17 | 282.705 | 3,509 | +419 | 0.72% | 992,011 |
| 2011-01-05 | 2011-01-03 | 339.961 | 3,090 | +254 | 0.84% | 1,050,481 |
| 2011-01-04 | 2010-12-31 | 339.961 | 2,836 | +434 | 0.77% | 964,131 |
| 2011-01-03 | 2010-12-29 | 433.004 | 2,402 | +1,005 | 0.65% | 1,040,075 |
| 2010-12-30 | 2010-12-28 | 322.069 | 1,397 | +1,173 | 0.57% | 449,930 |
| 2010-12-29 | 2010-12-24 | 322.069 | 224 | +224 | 0.09% | 72,143 |
| 2010-12-20 | 2010-12-16 | 515.310 | 0 | -1 | ||
| 2010-12-16 | 2010-12-14 | 644.138 | 1 | +1 | 0.00% | 644 |
| 2010-12-14 | 2010-12-10 | 586.881 | 0 | -1 | ||
| 2010-12-09 | 2010-12-07 | 654.873 | 1 | +1 | 0.00% | 655 |
| 2010-12-08 | 2010-12-06 | 708.551 | 0 | -2 | ||
| 2010-12-07 | 2010-12-03 | 737.180 | 2 | +2 | 0.00% | 1,474 |
| 2009-10-28 | 2009-10-23 | 3149.117 | 0 | -11 | ||
| 2009-10-27 | 2009-10-22 | 2755.477 | 11 | +11 | 0.01% | 30,310 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 0 | -28 | ||
| 2008-05-14 | 2008-05-09 | 1395.631 | 28 | -171 | 0.02% | 39,078 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 199 | -28 | 0.17% | 210,078 |
| 2007-11-30 | 2007-11-28 | 894.635 | 227 | -5 | 0.20% | 203,082 |
| 2007-11-19 | 2007-11-15 | 966.206 | 232 | -6 | 0.21% | 224,160 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 238 | +28 | 0.21% | 242,732 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 210 | +28 | 0.19% | 217,933 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 182 | +28 | 0.16% | 201,901 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 154 | +65 | 0.14% | 176,351 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 89 | -3 | 0.08% | 124,211 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 92 | +58 | 0.08% | 121,814 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 34 | 0.03% | 40,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy