History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,669,284 +0 0.13% 181,952
2025-10-13 2025-10-09 0.115 1,669,284 +0 0.13% 191,968
2025-10-10 2025-10-08 0.113 1,669,284 +0 0.13% 188,629
2025-10-09 2025-10-06 0.107 1,669,284 +0 0.13% 178,613
2025-10-08 2025-10-03 0.103 1,669,284 +0 0.13% 171,936
2025-10-06 2025-10-02 0.105 1,669,284 +0 0.13% 175,275
2025-10-03 2025-09-30 0.104 1,669,284 +0 0.13% 173,606
2025-10-02 2025-09-29 0.112 1,669,284 +0 0.13% 186,960
2025-09-30 2025-09-26 0.115 1,669,284 +0 0.13% 191,968
2025-09-29 2025-09-25 0.111 1,669,284 +0 0.13% 185,291
2025-09-26 2025-09-24 0.112 1,669,284 +0 0.13% 186,960
2025-09-25 2025-09-23 0.107 1,669,284 +0 0.13% 178,613
2025-09-24 2025-09-22 0.107 1,669,284 +0 0.13% 178,613
2025-09-23 2025-09-19 0.105 1,669,284 +0 0.13% 175,275
2025-09-22 2025-09-18 0.094 1,669,284 -50,000 0.13% 156,913
2025-09-16 2025-09-12 0.111 1,719,284 -10,000 0.13% 190,841
2025-08-13 2025-08-11 0.086 1,729,284 -138,000 0.13% 148,718
2025-05-29 2025-05-27 0.113 1,867,284 +64,000 0.14% 211,003
2025-05-28 2025-05-26 0.123 1,803,284 -140,000 0.14% 221,804
2025-05-22 2025-05-20 0.110 1,943,284 +14,000 0.15% 213,761
2025-05-19 2025-05-15 0.125 1,929,284 +200,000 0.15% 241,160
2025-05-16 2025-05-14 0.139 1,729,284 -40,000 0.13% 240,370
2025-05-14 2025-05-12 0.079 1,769,284 -1,514,000 0.14% 139,773
2025-04-14 2025-04-10 0.065 3,283,284 -74,000 0.25% 213,413
2025-03-31 2025-03-27 0.070 3,357,284 -300,000 0.26% 235,010
2025-03-20 2025-03-18 0.069 3,657,284 -26,000 0.28% 252,353
2025-03-05 2025-03-03 0.062 3,683,284 +200,000 0.28% 228,364
2025-02-03 2025-01-24 0.052 3,483,284 +162,000 0.27% 181,131
2024-12-19 2024-12-17 0.050 3,321,284 +180,000 0.26% 166,064
2024-12-03 2024-11-29 0.057 3,141,284 +292,000 0.24% 179,053
2024-09-23 2024-09-19 0.102 2,849,284 -120,000 0.22% 290,627
2024-09-20 2024-09-17 0.083 2,969,284 -170,000 0.23% 246,451
2024-08-26 2024-08-22 0.050 3,139,284 -150,000 0.24% 156,964
2024-07-08 2024-07-04 0.045 3,289,284 -30,000 0.25% 148,018
2024-03-14 2024-03-12 0.044 3,319,284 -14,000 0.26% 146,048
2024-01-12 2024-01-10 0.032 3,333,284 -10,000 0.26% 106,665
2023-08-02 2023-07-31 0.044 3,343,284 -22,000 0.26% 147,104
2023-06-20 2023-06-16 0.045 3,365,284 -128,000 0.26% 151,438
2023-04-04 2023-03-31 0.040 3,493,284 +7,200 0.27% 139,731
2023-03-07 2023-03-03 0.052 3,486,084 -100,000 0.27% 181,276
2022-12-29 2022-12-23 0.053 3,586,084 -1,000 0.28% 190,062
2022-12-13 2022-12-09 0.048 3,587,084 -4,000 0.28% 172,180
2022-09-21 2022-09-19 0.067 3,591,084 -6,000 0.28% 240,603
2022-08-12 2022-08-10 0.061 3,597,084 -100,000 0.28% 219,422
2022-05-25 2022-05-23 0.071 3,697,084 +100,000 0.29% 262,493
2022-05-23 2022-05-19 0.069 3,597,084 +50,000 0.28% 248,199
2022-04-26 2022-04-22 0.080 3,547,084 +100,000 0.28% 283,767
2021-12-28 2021-12-22 0.087 3,447,084 +70,000 0.28% 299,896
2021-11-18 2021-11-16 0.108 3,377,084 +100,000 0.27% 364,725
2021-10-29 2021-10-27 0.128 3,277,084 +150,000 0.26% 419,467
2021-10-11 2021-10-07 0.113 3,127,084 +6,000 0.25% 353,360
2021-10-07 2021-10-05 0.115 3,121,084 +20,000 0.25% 358,925
2021-09-24 2021-09-21 0.138 3,101,084 -40,000 0.25% 427,950
2021-09-20 2021-09-16 0.124 3,141,084 +256,000 0.25% 389,494
2021-09-14 2021-09-10 0.140 2,885,084 +200,000 0.46% 403,912
2021-09-08 2021-09-06 0.105 2,685,084 +80,000 0.43% 281,934
2021-09-06 2021-09-02 0.103 2,605,084 -80,000 0.42% 268,324
2021-09-02 2021-08-31 0.104 2,685,084 +40,000 0.43% 279,249
2021-08-30 2021-08-26 0.107 2,645,084 +900,000 0.42% 283,024
2021-08-09 2021-08-05 0.134 1,745,084 +157,344 0.28% 233,998
2021-06-21 2021-06-17 0.125 1,587,740 -272,951 0.28% 198,940
2021-06-04 2021-06-02 0.114 1,860,691 +90,983 0.33% 212,689
2021-06-03 2021-06-01 0.113 1,769,708 +227,459 0.31% 200,344
2021-05-25 2021-05-21 0.138 1,542,249 +9,099 0.27% 213,581
2021-05-13 2021-05-11 0.170 1,533,150 +145,574 0.27% 261,188
2021-05-11 2021-05-07 0.297 1,387,576 +127,377 0.24% 411,773
2021-04-13 2021-04-09 0.330 1,260,199 -15 0.22% 415,525
2021-03-12 2021-03-10 0.330 1,260,214 +72,787 0.22% 415,530
2021-02-03 2021-02-01 0.330 1,187,427 +7,279 0.21% 391,530
2021-01-27 2021-01-25 0.330 1,180,148 -90,984 0.21% 389,130
2020-11-03 2020-10-30 0.374 1,271,132 +45,492 0.22% 475,014
2020-09-07 2020-09-03 0.396 1,225,640 -1,820 0.22% 484,956
2020-08-13 2020-08-11 0.385 1,227,460 -181,967 0.22% 472,185
2020-08-11 2020-08-07 0.390 1,409,427 -90,984 0.25% 549,930
2020-08-05 2020-08-03 0.451 1,500,411 -27,295 0.26% 676,131
2020-07-09 2020-07-07 0.268 1,527,706 -9,098 0.27% 409,700
2020-06-03 2020-06-01 0.291 1,536,804 -7,279 0.27% 447,611
2020-06-01 2020-05-28 0.302 1,544,083 +27,295 0.27% 466,703
2020-05-28 2020-05-26 0.412 1,516,788 +90,984 0.27% 625,163
2020-04-06 2020-04-02 0.149 1,425,804 -9,098 0.25% 213,126
2020-03-24 2020-03-20 0.147 1,434,902 +118,278 0.25% 211,331
2020-03-23 2020-03-19 0.151 1,316,624 -272,951 0.23% 198,253
2020-03-20 2020-03-18 0.153 1,589,575 +282,050 0.28% 242,847
2020-03-09 2020-03-05 0.451 1,307,525 -18,197 0.23% 589,211
2020-01-14 2020-01-10 0.648 1,325,722 -18,197 0.23% 859,689
2020-01-07 2020-01-03 0.681 1,343,919 -1,820 0.24% 915,802
2019-11-07 2019-11-05 0.890 1,345,739 +9,099 0.24% 1,198,071
2019-10-23 2019-10-21 1.099 1,336,640 -14,558 0.24% 1,469,100
2019-10-18 2019-10-16 1.165 1,351,198 -23,655 0.24% 1,574,207
2019-10-17 2019-10-15 1.154 1,374,853 +38,213 0.24% 1,586,655
2019-10-04 2019-10-02 0.879 1,336,640 +45,492 0.25% 1,175,280
2019-09-02 2019-08-29 1.165 1,291,148 -9,099 0.24% 1,504,246
2019-08-26 2019-08-22 1.286 1,300,247 +9,099 0.25% 1,672,047
2019-08-23 2019-08-21 1.297 1,291,148 +9,098 0.25% 1,674,538
2019-08-22 2019-08-20 1.132 1,282,050 +9,098 0.24% 1,451,373
2019-08-12 2019-08-08 1.638 1,272,952 -203,803 0.25% 2,084,660
2019-08-09 2019-08-07 1.660 1,476,755 +191,066 0.29% 2,450,881
2019-08-08 2019-08-06 1.451 1,285,689 -5,459 0.25% 1,865,292
2019-08-05 2019-08-01 0.978 1,291,148 -9,190 0.25% 1,262,999
2019-08-01 2019-07-30 1.011 1,300,338 -3,639 0.25% 1,314,864
2019-07-26 2019-07-24 0.813 1,303,977 -36,393 0.25% 1,060,568
2019-07-23 2019-07-19 0.846 1,340,370 -1,820 0.26% 1,134,364
2019-07-22 2019-07-18 0.846 1,342,190 -14,558 0.26% 1,135,904
2019-07-18 2019-07-16 0.769 1,356,748 -181,967 0.26% 1,043,840
2019-07-17 2019-07-15 0.736 1,538,715 +127,377 0.30% 1,133,104
2019-07-16 2019-07-12 0.511 1,411,338 -54,590 0.27% 721,308
2019-07-15 2019-07-11 0.385 1,465,928 -9,098 0.28% 563,920
2019-06-21 2019-06-19 0.346 1,475,026 -90,984 0.29% 510,678
2019-04-17 2019-04-15 0.341 1,566,010 -9,098 0.30% 533,572
2019-03-27 2019-03-25 0.352 1,575,108 -36,394 0.30% 553,984
2019-01-24 2019-01-22 0.352 1,611,502 -3,639 0.31% 566,784
2018-10-02 2018-09-27 0.440 1,615,141 -18,197 0.31% 710,080
2018-09-19 2018-09-17 0.352 1,633,338 -14,557 0.32% 574,464
2018-09-17 2018-09-13 0.352 1,647,895 -3,639 0.32% 579,584
2018-09-03 2018-08-30 0.385 1,651,534 -5,459 0.32% 635,320
2018-08-24 2018-08-22 0.385 1,656,993 -9,099 0.32% 637,420
2018-08-14 2018-08-10 0.396 1,666,092 -90,983 0.34% 659,232
2018-08-03 2018-08-01 0.368 1,757,075 -23,656 0.37% 646,952
2018-07-23 2018-07-19 0.308 1,780,731 +23,656 0.37% 548,016
2018-05-31 2018-05-29 0.473 1,757,075 -90,984 0.37% 830,416
2018-05-29 2018-05-25 0.467 1,848,059 -69,602 0.39% 863,260
2018-05-28 2018-05-24 0.467 1,917,661 -60,050 0.40% 895,772
2018-05-10 2018-05-08 0.324 1,977,711 -27,295 0.41% 641,242
2018-05-09 2018-05-07 0.330 2,005,006 -90,983 0.42% 661,110
2018-04-16 2018-04-12 0.319 2,095,989 -9,099 0.44% 668,073
2018-03-29 2018-03-27 0.352 2,105,088 -27,295 0.44% 740,384
2018-02-23 2018-02-21 0.346 2,132,383 -45,492 0.45% 738,266
2018-01-10 2018-01-08 0.440 2,177,875 +45,492 0.46% 957,480
2018-01-02 2017-12-28 0.434 2,132,383 -5,459 0.45% 925,762
2017-12-11 2017-12-07 0.440 2,137,842 -36,393 0.45% 939,880
2017-11-30 2017-11-28 0.440 2,174,235 +36,393 0.46% 955,880
2017-11-22 2017-11-20 0.484 2,137,842 -23,656 0.45% 1,033,868
2017-11-21 2017-11-17 0.478 2,161,498 -363 0.45% 1,033,430
2017-11-20 2017-11-16 0.500 2,161,861 -38,214 0.45% 1,081,125
2017-11-16 2017-11-14 0.495 2,200,075 -32,754 0.46% 1,088,145
2017-11-13 2017-11-09 0.451 2,232,829 +23,656 0.47% 1,006,181
2017-11-10 2017-11-08 0.445 2,209,173 +27,295 0.56% 983,381
2017-11-09 2017-11-07 0.506 2,181,878 -72,787 0.55% 1,103,126
2017-11-03 2017-11-01 0.418 2,254,665 -72,787 0.57% 941,678
2017-10-27 2017-10-25 0.390 2,327,452 +72,787 0.59% 908,126
2017-10-19 2017-10-17 0.440 2,254,665 -1,819 0.57% 991,240
2017-09-04 2017-08-31 0.451 2,256,484 -14,558 0.57% 1,016,841
2017-08-16 2017-08-14 0.522 2,271,042 +87,344 0.57% 1,185,648
2017-08-10 2017-08-08 0.522 2,183,698 -3,639 0.55% 1,140,048
2017-08-09 2017-08-07 0.511 2,187,337 -45,492 0.55% 1,117,907
2017-08-08 2017-08-04 0.539 2,232,829 -90,983 0.56% 1,202,509
2017-08-04 2017-08-02 0.561 2,323,812 +200,164 0.58% 1,302,591
2017-08-03 2017-08-01 0.539 2,123,648 -63,689 0.53% 1,143,709
2017-08-01 2017-07-28 0.456 2,187,337 +32,754 0.55% 997,702
2017-07-28 2017-07-26 0.385 2,154,583 -27,295 0.54% 828,835
2017-07-27 2017-07-25 0.374 2,181,878 +27,295 0.55% 815,354
2017-07-26 2017-07-24 0.352 2,154,583 -14,557 0.54% 757,792
2017-07-21 2017-07-19 0.396 2,169,140 +45,492 0.64% 858,276
2017-07-20 2017-07-18 0.401 2,123,648 -27,295 0.62% 851,946
2017-07-03 2017-06-29 0.297 2,150,943 +90,983 0.63% 638,307
2017-06-29 2017-06-27 0.297 2,059,960 -69,147 0.61% 611,307
2017-06-28 2017-06-26 0.368 2,129,107 -76,427 0.63% 783,933
2017-06-27 2017-06-23 0.368 2,205,534 +72,787 0.65% 812,074
2017-06-19 2017-06-15 0.319 2,132,747 +69,148 0.63% 679,789
2017-06-09 2017-06-07 0.357 2,063,599 -16,377 0.61% 737,132
2017-06-05 2017-06-01 0.385 2,079,976 -161,951 0.61% 800,135
2017-05-19 2017-05-17 0.423 2,241,927 -18,197 0.66% 948,678
2017-05-16 2017-05-12 0.451 2,260,124 +18,197 0.66% 1,018,481
2017-04-28 2017-04-26 0.429 2,241,927 -2,912 0.66% 960,999
2017-04-21 2017-04-19 0.434 2,244,839 -7,278 0.66% 974,584
2017-03-29 2017-03-27 0.500 2,252,117 -83,705 0.66% 1,126,261
2017-03-24 2017-03-22 0.489 2,335,822 -7,279 0.69% 1,142,448
2017-03-09 2017-03-07 0.522 2,343,101 +45,492 0.69% 1,223,268
2017-02-24 2017-02-22 0.517 2,297,609 +90,984 0.67% 1,186,891
2017-02-13 2017-02-09 0.511 2,206,625 +9,098 0.65% 1,127,764
2017-02-09 2017-02-07 0.495 2,197,527 -9,098 0.65% 1,086,885
2017-01-17 2017-01-13 0.522 2,206,625 -5,459 0.65% 1,152,017
2017-01-06 2017-01-04 0.533 2,212,084 +36,393 0.65% 1,179,180
2016-12-29 2016-12-23 0.539 2,175,691 -9,098 0.64% 1,171,737
2016-12-08 2016-12-06 0.583 2,184,789 +9,098 0.64% 1,272,689
2016-12-06 2016-12-02 0.572 2,175,691 -227,459 0.64% 1,243,476
2016-12-05 2016-12-01 0.583 2,403,150 -18,197 0.71% 1,399,889
2016-11-24 2016-11-22 0.670 2,421,347 +28,205 0.71% 1,623,393
2016-11-09 2016-11-07 0.605 2,393,142 -5,459 0.70% 1,446,665
2016-11-02 2016-10-31 0.637 2,398,601 -455 0.70% 1,529,054
2016-10-26 2016-10-24 0.648 2,399,056 -32,754 0.70% 1,555,712
2016-10-25 2016-10-20 0.573 2,431,810 -21,981,828 0.71% 1,393,906
2016-10-24 2016-10-19 0.600 24,413,638 +21,406,766 7.17% 14,660,190
2016-10-18 2016-10-14 0.564 3,006,872 -35,171 0.73% 1,696,172
2016-10-17 2016-10-13 0.546 3,042,043 +65,616 0.74% 1,660,656
2016-10-14 2016-10-12 0.510 2,976,427 +54,955 0.72% 1,516,514
2016-10-06 2016-10-04 0.619 2,921,472 -8,793 0.71% 1,807,481
2016-10-05 2016-10-03 0.555 2,930,265 -10,991 0.71% 1,626,297
2016-10-04 2016-09-30 0.564 2,941,256 +6,595 0.72% 1,659,158
2016-09-30 2016-09-28 0.591 2,934,661 -8,793 0.71% 1,735,539
2016-09-28 2016-09-26 0.582 2,943,454 +17,585 0.72% 1,713,959
2016-09-26 2016-09-22 0.610 2,925,869 +8,793 0.71% 1,783,581
2016-09-23 2016-09-21 0.600 2,917,076 +10,991 0.71% 1,751,680
2016-09-22 2016-09-20 0.628 2,906,085 +32,973 0.71% 1,824,402
2016-09-19 2016-09-14 0.619 2,873,112 +146,180 0.70% 1,777,561
2016-09-15 2016-09-13 0.719 2,726,932 -197,837 0.66% 1,960,038
2016-09-14 2016-09-12 0.883 2,924,769 +32,973 0.71% 2,581,229
2016-09-13 2016-09-09 0.910 2,891,796 +158,270 0.70% 2,631,060
2016-09-06 2016-09-02 0.946 2,733,526 +10,991 0.66% 2,586,543
2016-08-25 2016-08-23 0.974 2,722,535 -10,991 0.66% 2,650,455
2016-08-24 2016-08-22 1.001 2,733,526 +13,189 0.66% 2,735,767
2016-08-23 2016-08-19 1.001 2,720,337 +26,378 0.66% 2,722,567
2016-08-19 2016-08-17 0.946 2,693,959 -10,991 0.65% 2,549,103
2016-08-17 2016-08-15 0.919 2,704,950 +10,991 0.66% 2,485,672
2016-08-12 2016-08-10 0.928 2,693,959 +46,163 0.65% 2,500,082
2016-08-10 2016-08-08 0.937 2,647,796 -10,991 0.64% 2,481,332
2016-08-09 2016-08-05 0.919 2,658,787 +8,792 0.65% 2,443,251
2016-08-01 2016-07-28 0.964 2,649,995 -10,991 0.64% 2,555,725
2016-07-28 2016-07-26 0.964 2,660,986 +13,190 0.65% 2,566,325
2016-07-27 2016-07-25 0.983 2,647,796 -21,982 0.64% 2,601,785
2016-07-26 2016-07-22 1.001 2,669,778 -10,991 0.65% 2,671,966
2016-07-25 2016-07-21 1.001 2,680,769 +65,946 0.65% 2,682,966
2016-07-13 2016-07-11 0.937 2,614,823 +43,963 0.64% 2,450,432
2016-07-11 2016-07-07 0.955 2,570,860 -6,594 0.63% 2,456,014
2016-07-06 2016-07-04 0.964 2,577,454 -32,973 0.63% 2,485,764
2016-07-05 2016-06-30 0.974 2,610,427 -4,396 0.63% 2,541,315
2016-06-28 2016-06-24 0.983 2,614,823 -8,793 0.64% 2,569,385
2016-06-27 2016-06-23 1.001 2,623,616 -4,946 0.64% 2,625,767
2016-06-24 2016-06-22 0.964 2,628,562 -4,946 0.64% 2,535,054
2016-06-22 2016-06-20 0.974 2,633,508 +8,793 0.64% 2,563,785
2016-06-16 2016-06-14 0.964 2,624,715 -6,595 0.64% 2,531,344
2016-05-30 2016-05-26 1.001 2,631,310 +19,784 0.64% 2,633,467
2016-05-26 2016-05-24 1.001 2,611,526 +17,585 0.63% 2,613,667
2016-05-23 2016-05-19 1.001 2,593,941 -19,783 0.63% 2,596,067
2016-05-19 2016-05-17 1.019 2,613,724 +43,964 0.64% 2,663,428
2016-05-12 2016-05-10 1.046 2,569,760 -21,982 0.62% 2,688,769
2016-05-10 2016-05-06 1.055 2,591,742 -8,793 0.63% 2,735,350
2016-05-09 2016-05-05 1.101 2,600,535 +98,919 0.63% 2,862,933
2016-05-03 2016-04-28 1.110 2,501,616 -330 0.61% 2,776,794
2016-04-28 2016-04-26 1.110 2,501,946 +87,928 0.61% 2,777,160
2016-04-27 2016-04-25 1.128 2,414,018 +19,784 0.59% 2,723,487
2016-04-26 2016-04-22 1.119 2,394,234 -10,991 0.58% 2,679,383
2016-04-21 2016-04-19 1.155 2,405,225 -8,793 0.58% 2,779,218
2016-04-18 2016-04-14 1.083 2,414,018 -21,982 0.59% 2,613,669
2016-04-14 2016-04-12 1.074 2,436,000 +28,577 0.59% 2,615,306
2016-04-13 2016-04-11 1.083 2,407,423 +13,189 0.59% 2,606,529
2016-04-08 2016-04-06 1.155 2,394,234 +50,558 0.58% 2,766,518
2016-04-07 2016-04-05 1.128 2,343,676 -61,549 0.57% 2,644,128
2016-04-06 2016-04-01 1.065 2,405,225 +28,576 0.58% 2,560,382
2016-04-05 2016-03-31 1.720 2,376,649 -21,982 0.58% 4,086,862
2016-03-30 2016-03-24 1.610 2,398,631 -4,396 0.58% 3,862,779
2016-03-29 2016-03-23 1.610 2,403,027 -13,189 0.58% 3,869,858
2016-03-24 2016-03-22 1.629 2,416,216 +21,982 0.59% 3,935,065
2016-03-23 2016-03-21 1.456 2,394,234 -2,198 0.58% 3,485,377
2016-03-22 2016-03-18 1.292 2,396,432 -105,514 0.58% 3,096,112
2016-03-15 2016-03-11 1.083 2,501,946 +4,396 0.61% 2,708,869
2016-03-09 2016-03-07 1.101 2,497,550 +15,388 0.61% 2,749,557
2016-03-08 2016-03-04 1.128 2,482,162 +17,585 0.60% 2,800,367
2016-03-07 2016-03-03 1.010 2,464,577 -10,991 0.60% 2,489,021
2016-03-04 2016-03-02 1.028 2,475,568 -10,991 0.60% 2,545,168
2016-03-01 2016-02-26 1.028 2,486,559 -10,991 0.60% 2,556,468
2016-02-24 2016-02-22 1.010 2,497,550 +10,991 0.61% 2,522,321
2016-02-18 2016-02-16 0.946 2,486,559 -39,567 0.60% 2,352,855
2016-02-15 2016-02-11 0.846 2,526,126 +8,793 0.61% 2,137,475
2016-02-11 2016-02-04 0.937 2,517,333 +153,873 0.61% 2,359,071
2016-02-01 2016-01-28 0.837 2,363,460 +6,595 0.57% 1,978,332
2016-01-25 2016-01-21 0.819 2,356,865 +6,595 0.57% 1,929,925
2016-01-21 2016-01-19 0.955 2,350,270 -46,712 0.57% 2,245,278
2016-01-19 2016-01-15 0.983 2,396,982 -17,586 0.58% 2,355,330
2016-01-06 2016-01-04 1.210 2,414,568 -10,991 0.59% 2,921,825
2015-12-30 2015-12-28 1.246 2,425,559 -10,991 0.59% 3,023,400
2015-12-29 2015-12-24 1.274 2,436,550 +10,991 0.59% 3,103,605
2015-12-21 2015-12-17 1.237 2,425,559 +2,199 0.59% 3,001,331
2015-12-01 2015-11-27 1.374 2,423,360 +26,378 0.59% 3,329,339
2015-11-30 2015-11-26 1.456 2,396,982 +32,973 0.58% 3,489,377
2015-11-27 2015-11-25 1.501 2,364,009 +19,784 0.57% 3,548,920
2015-11-26 2015-11-24 1.474 2,344,225 -10,991 0.57% 3,455,234
2015-11-25 2015-11-23 1.547 2,355,216 -37,370 0.57% 3,642,863
2015-11-24 2015-11-20 1.529 2,392,586 +92,325 0.58% 3,657,127
2015-11-23 2015-11-19 1.792 2,300,261 +50,558 0.56% 4,122,935
2015-11-20 2015-11-18 1.838 2,249,703 -2,198 0.55% 4,134,659
2015-11-19 2015-11-17 1.865 2,251,901 +21,982 0.55% 4,200,165
2015-11-18 2015-11-16 1.892 2,229,919 +4,396 0.54% 4,220,030
2015-11-17 2015-11-13 2.002 2,225,523 -32,973 0.54% 4,454,694
2015-11-16 2015-11-12 2.084 2,258,496 +68,145 0.55% 4,705,632
2015-11-13 2015-11-11 2.093 2,190,351 -6,595 0.53% 4,583,579
2015-11-11 2015-11-09 2.093 2,196,946 +65,946 0.53% 4,597,380
2015-11-10 2015-11-06 2.074 2,131,000 +4,396 0.52% 4,420,602
2015-11-09 2015-11-05 2.074 2,126,604 -37,369 0.52% 4,411,483
2015-11-06 2015-11-04 2.129 2,163,973 -26,378 0.53% 4,607,134
2015-11-03 2015-10-30 1.838 2,190,351 +21,982 0.53% 4,025,578
2015-11-02 2015-10-29 1.829 2,168,369 -10,991 0.53% 3,965,449
2015-10-29 2015-10-27 1.856 2,179,360 -6,595 0.53% 4,045,035
2015-10-27 2015-10-23 1.920 2,185,955 -21,982 0.53% 4,196,496
2015-10-26 2015-10-22 1.947 2,207,937 +21,982 0.54% 4,298,962
2015-10-23 2015-10-20 1.911 2,185,955 +13,189 0.53% 4,176,607
2015-10-22 2015-10-19 1.956 2,172,766 +21,982 0.53% 4,250,251
2015-10-19 2015-10-15 2.020 2,150,784 -39,567 0.52% 4,344,231
2015-10-16 2015-10-14 2.129 2,190,351 -68,145 0.53% 4,663,293
2015-10-15 2015-10-13 1.929 2,258,496 -21,982 0.55% 4,356,306
2015-10-14 2015-10-12 1.801 2,280,478 +6,595 0.55% 4,108,225
2015-10-12 2015-10-08 1.820 2,273,883 +6,595 0.55% 4,137,722
2015-10-09 2015-10-07 1.801 2,267,288 +4,396 0.55% 4,084,464
2015-10-08 2015-10-06 1.701 2,262,892 -10,991 0.55% 3,850,070
2015-10-06 2015-10-02 1.729 2,273,883 -4,396 0.55% 3,930,835
2015-09-30 2015-09-25 1.620 2,278,279 -32,973 0.55% 3,689,692
2015-09-25 2015-09-23 1.428 2,311,252 +6,265 0.56% 3,301,491
2015-09-22 2015-09-18 1.365 2,304,987 -10,991 0.56% 3,145,740
2015-09-21 2015-09-17 1.337 2,315,978 -10,991 0.56% 3,097,526
2015-09-18 2015-09-16 1.310 2,326,969 +10,991 0.57% 3,048,711
2015-09-04 2015-09-01 1.356 2,315,978 -6,595 0.56% 3,139,669
2015-08-28 2015-08-26 1.347 2,322,573 -32,973 0.56% 3,127,478
2015-08-25 2015-08-21 1.328 2,355,546 -10,991 0.69% 3,129,015
2015-08-18 2015-08-14 1.501 2,366,537 +6,595 0.69% 3,552,715
2015-08-17 2015-08-13 1.510 2,359,942 +17,585 0.69% 3,564,286
2015-08-14 2015-08-12 1.538 2,342,357 -13,189 0.68% 3,601,662
2015-08-11 2015-08-07 1.610 2,355,546 -10,991 0.69% 3,793,394
2015-08-10 2015-08-06 1.647 2,366,537 -13,189 0.69% 3,897,221
2015-08-06 2015-08-04 1.638 2,379,726 -43,964 0.69% 3,897,289
2015-08-05 2015-08-03 1.583 2,423,690 -13,189 0.71% 3,836,979
2015-07-31 2015-07-29 1.638 2,436,879 +10,991 0.71% 3,990,889
2015-07-30 2015-07-28 1.547 2,425,888 +54,955 0.71% 3,752,173
2015-07-29 2015-07-27 1.592 2,370,933 +28,576 0.69% 3,775,031
2015-07-28 2015-07-24 1.765 2,342,357 -13,189 0.68% 4,134,452
2015-07-24 2015-07-22 1.683 2,355,546 -21,982 0.69% 3,964,847
2015-07-20 2015-07-16 1.601 2,377,528 -4,396 0.69% 3,807,163
2015-07-17 2015-07-15 1.556 2,381,924 -2,199 0.69% 3,705,844
2015-07-16 2015-07-14 1.629 2,384,123 -37,369 0.69% 3,882,798
2015-07-15 2015-07-13 1.674 2,421,492 +43,964 0.71% 4,053,816
2015-07-14 2015-07-10 1.547 2,377,528 +2,198 0.69% 3,677,373
2015-07-13 2015-07-09 1.383 2,375,330 -28,576 0.69% 3,284,965
2015-07-10 2015-07-08 0.983 2,403,906 -26,379 0.70% 2,362,133
2015-07-09 2015-07-07 1.237 2,430,285 -17,585 0.71% 3,007,179
2015-07-08 2015-07-06 1.347 2,447,870 +21,982 0.71% 3,296,197
2015-07-07 2015-07-03 1.738 2,425,888 +43,964 0.71% 4,215,676
2015-07-03 2015-06-30 2.093 2,381,924 +4,396 0.69% 4,984,469
2015-07-02 2015-06-29 2.165 2,377,528 +21,982 0.69% 5,148,323
2015-06-30 2015-06-26 2.366 2,355,546 +94,523 0.69% 5,572,218
2015-06-29 2015-06-25 2.366 2,261,023 +21,982 0.66% 5,348,617
2015-06-26 2015-06-24 2.411 2,239,041 -19,784 0.65% 5,398,475
2015-06-24 2015-06-22 2.411 2,258,825 +10,991 0.66% 5,446,175
2015-06-23 2015-06-19 2.411 2,247,834 +41,765 0.66% 5,419,675
2015-06-22 2015-06-18 2.548 2,206,069 -43,963 0.64% 5,620,051
2015-06-18 2015-06-16 2.320 2,250,032 +8,792 0.66% 5,220,259
2015-06-16 2015-06-12 2.411 2,241,240 -19,783 0.65% 5,403,777
2015-06-12 2015-06-10 2.193 2,261,023 +65,945 0.66% 4,957,756
2015-06-11 2015-06-09 2.457 2,195,078 +68,145 0.64% 5,392,335
2015-06-10 2015-06-08 2.593 2,126,933 +6,594 0.62% 5,515,207
2015-06-09 2015-06-05 2.684 2,120,339 -21,982 0.62% 5,691,025
2015-06-08 2015-06-04 2.684 2,142,321 +112,108 0.62% 5,750,025
2015-06-05 2015-06-03 2.775 2,030,213 +21,982 0.59% 5,633,841
2015-06-04 2015-06-02 2.730 2,008,231 -32,973 0.59% 5,481,483
2015-06-03 2015-06-01 2.730 2,041,204 +10,991 0.59% 5,571,483
2015-06-02 2015-05-29 2.730 2,030,213 +131,892 0.59% 5,541,483
2015-06-01 2015-05-28 2.775 1,898,321 +70,343 0.55% 5,267,841
2015-05-29 2015-05-27 2.866 1,827,978 -145,082 0.53% 5,238,955
2015-05-28 2015-05-26 2.957 1,973,060 -103,315 0.57% 5,834,274
2015-05-27 2015-05-22 2.911 2,076,375 +167,063 0.61% 6,045,315
2015-05-26 2015-05-21 2.820 1,909,312 -125,403 0.56% 5,385,199
2015-05-22 2015-05-20 2.730 2,034,715 +65,946 0.59% 5,553,771
2015-05-21 2015-05-19 2.639 1,968,769 +65,946 0.57% 5,194,645
2015-05-20 2015-05-18 2.684 1,902,823 +43,964 0.55% 5,107,208
2015-05-19 2015-05-15 2.730 1,858,859 +32,973 0.54% 5,073,771
2015-05-18 2015-05-14 2.820 1,825,886 -53,196 0.53% 5,149,896
2015-05-15 2015-05-13 2.866 1,879,082 -70,342 0.55% 5,385,418
2015-05-14 2015-05-12 2.684 1,949,424 -29,676 0.57% 5,232,286
2015-05-13 2015-05-11 2.639 1,979,100 -105,514 0.58% 5,221,904
2015-05-12 2015-05-08 2.684 2,084,614 +15,388 0.61% 5,595,138
2015-05-11 2015-05-07 2.593 2,069,226 +19,784 0.60% 5,365,571
2015-05-08 2015-05-06 2.684 2,049,442 +96,720 0.60% 5,500,736
2015-05-07 2015-05-05 2.730 1,952,722 +32,973 0.68% 5,329,971
2015-05-06 2015-05-04 2.866 1,919,749 -50,998 0.67% 5,501,969
2015-05-05 2015-04-30 2.957 1,970,747 +259,387 0.69% 5,827,434
2015-05-04 2015-04-29 3.002 1,711,360 -529,765 0.60% 5,138,288
2015-04-30 2015-04-28 2.593 2,241,125 +101,117 0.78% 5,811,311
2015-04-29 2015-04-27 2.639 2,140,008 -6,595 0.75% 5,646,464
2015-04-28 2015-04-24 2.684 2,146,603 -10,925 0.75% 5,761,518
2015-04-27 2015-04-23 2.593 2,157,528 +103,315 0.75% 5,594,541
2015-04-24 2015-04-22 2.639 2,054,213 +259,388 0.72% 5,420,092
2015-04-23 2015-04-21 2.866 1,794,825 -28,797 0.63% 5,143,939
2015-04-22 2015-04-20 2.730 1,823,622 -25,279 0.64% 4,977,591
2015-04-21 2015-04-17 2.156 1,848,901 +204,433 0.65% 3,986,806
2015-04-20 2015-04-16 2.320 1,644,468 +279,171 0.57% 3,815,301
2015-04-17 2015-04-15 2.639 1,365,297 +202,234 0.48% 3,602,370
2015-04-16 2015-04-14 2.593 1,163,063 +68,913 0.41% 3,015,860
2015-04-15 2015-04-13 1.856 1,094,150 -529,765 0.38% 2,030,814
2015-04-14 2015-04-10 1.301 1,623,915 +6,594 0.57% 2,112,820
2015-04-13 2015-04-09 1.201 1,617,321 -2,198 0.57% 1,942,376
2015-04-10 2015-04-08 1.183 1,619,519 -19,784 0.57% 1,915,546
2015-04-09 2015-04-02 1.146 1,639,303 -68,144 0.57% 1,879,286
2015-04-08 2015-04-01 1.174 1,707,447 -13,189 0.60% 2,004,011
2015-04-02 2015-03-31 1.201 1,720,636 -43,964 0.60% 2,066,456
2015-04-01 2015-03-30 1.155 1,764,600 -48,360 0.62% 2,038,981
2015-03-31 2015-03-27 1.146 1,812,960 -54,955 0.63% 2,078,365
2015-03-30 2015-03-26 1.128 1,867,915 +13,189 0.65% 2,107,376
2015-03-27 2015-03-25 1.137 1,854,726 -17,586 0.65% 2,109,371
2015-03-26 2015-03-24 1.155 1,872,312 +123,099 0.65% 2,163,441
2015-03-25 2015-03-23 1.119 1,749,213 +79,136 0.61% 1,957,541
2015-03-23 2015-03-19 1.155 1,670,077 -8,793 0.58% 1,929,760
2015-03-20 2015-03-18 1.201 1,678,870 -8,793 0.59% 2,016,295
2015-03-19 2015-03-17 1.219 1,687,663 -63,748 0.59% 2,057,566
2015-03-18 2015-03-16 1.292 1,751,411 -290,162 0.61% 2,262,766
2015-03-17 2015-03-13 1.192 2,041,573 -70,342 0.71% 2,433,321
2015-03-16 2015-03-12 1.128 2,111,915 -43,964 0.74% 2,382,656
2015-03-13 2015-03-11 1.128 2,155,879 -6,595 0.75% 2,432,256
2015-03-12 2015-03-10 1.092 2,162,474 +182,451 0.76% 2,360,996
2015-03-11 2015-03-09 1.065 1,980,023 +116,504 0.69% 2,107,751
2015-03-10 2015-03-06 1.010 1,863,519 +301,153 0.65% 1,882,001
2015-03-09 2015-03-05 1.037 1,562,366 +395,676 0.55% 1,620,507
2015-03-06 2015-03-04 1.092 1,166,690 +338,522 0.41% 1,273,796
2015-03-05 2015-03-03 1.383 828,168 +32,973 0.29% 1,145,316
2015-03-04 2015-03-02 1.392 795,195 -13,189 0.28% 1,106,951
2015-03-03 2015-02-27 1.392 808,384 -8,793 0.28% 1,125,310
2015-03-02 2015-02-26 1.428 817,177 +8,793 0.29% 1,167,290
2015-02-24 2015-02-18 1.474 808,384 -87,928 0.28% 1,191,505
2015-02-16 2015-02-12 1.474 896,312 +37,370 0.31% 1,321,105
2015-02-13 2015-02-11 1.474 858,942 +32,973 0.30% 1,266,024
2015-02-12 2015-02-10 1.447 825,969 -21,982 0.29% 1,194,879
2015-02-11 2015-02-09 1.374 847,951 -10,991 0.30% 1,164,960
2015-02-10 2015-02-06 1.438 858,942 +4,396 0.30% 1,234,764
2015-02-09 2015-02-05 1.456 854,546 -19,784 0.30% 1,243,995
2015-02-06 2015-02-04 1.547 874,330 +92,325 0.31% 1,352,345
2015-02-05 2015-02-03 1.583 782,005 -4,946 0.27% 1,238,004
2015-02-04 2015-02-02 1.592 786,951 -13,190 0.28% 1,252,994
2015-02-03 2015-01-30 1.811 800,141 +79,136 0.28% 1,448,714
2015-02-02 2015-01-29 1.892 721,005 +1,209 0.25% 1,364,472
2015-01-30 2015-01-28 1.911 719,796 +50,558 0.25% 1,375,282
2015-01-29 2015-01-27 1.938 669,238 -13,189 0.23% 1,296,950
2015-01-28 2015-01-26 1.965 682,427 -9,232 0.24% 1,341,137
2015-01-27 2015-01-23 1.938 691,659 -4,397 0.24% 1,340,401
2015-01-26 2015-01-22 1.929 696,056 -19,784 0.24% 1,342,589
2015-01-23 2015-01-21 2.093 715,840 +15,388 0.25% 1,497,983
2015-01-21 2015-01-19 2.593 700,452 +556,210 0.24% 1,816,295
2015-01-20 2015-01-16 2.820 144,242 -14,508 0.45% 406,833
2015-01-19 2015-01-15 2.457 158,750 +23,081 0.50% 389,978
2015-01-16 2015-01-14 2.502 135,669 -2,638 0.43% 339,451
2015-01-15 2015-01-13 3.093 138,307 -31,214 0.44% 427,845
2015-01-14 2015-01-12 2.730 169,521 -32,094 0.53% 462,709
2015-01-13 2015-01-09 2.502 201,615 +12,420 0.63% 504,451
2015-01-12 2015-01-08 2.730 189,195 -15,388 0.60% 516,409
2015-01-09 2015-01-07 2.502 204,583 -31,654 0.64% 511,877
2015-01-08 2015-01-06 2.320 236,237 +13,189 0.74% 548,089
2015-01-07 2015-01-05 2.320 223,048 -10,991 0.70% 517,490
2015-01-06 2015-01-02 2.184 234,039 +11,651 0.74% 511,049
2015-01-05 2014-12-31 2.502 222,388 +2,198 0.70% 556,426
2015-01-02 2014-12-29 2.593 220,190 +2,968 0.69% 570,960
2014-12-30 2014-12-24 2.593 217,222 +40,886 0.68% 563,264
2014-12-29 2014-12-22 2.820 176,336 -2,857 0.55% 497,354
2014-12-23 2014-12-19 2.163 179,193 -21,763 0.56% 387,664
2014-12-22 2014-12-18 2.313 200,956 -192,174 0.63% 464,728
2014-12-19 2014-12-17 2.648 393,130 +15,013 0.51% 1,041,120
2014-12-18 2014-12-16 2.499 378,117 -29,490 0.49% 944,947
2014-12-17 2014-12-15 2.387 407,607 -36,462 0.53% 973,034
2014-12-16 2014-12-12 2.536 444,069 -26,809 0.57% 1,126,330
2014-12-15 2014-12-11 2.462 470,878 +67,560 0.61% 1,159,201
2014-12-12 2014-12-10 1.604 403,318 +83,111 0.52% 646,878
2014-12-11 2014-12-09 1.678 320,207 -11,797 0.41% 537,464
2014-12-10 2014-12-08 2.126 332,004 -5,898 0.43% 705,870
2014-12-09 2014-12-05 2.424 337,902 -5,362 0.44% 819,239
2014-12-08 2014-12-04 2.499 343,264 +1,609 0.44% 857,846
2014-12-04 2014-12-02 2.686 341,655 -2,681 0.44% 917,544
2014-12-02 2014-11-28 2.723 344,336 -134,049 0.53% 937,587
2014-12-01 2014-11-27 2.984 478,385 +166,221 0.74% 1,427,493
2014-11-26 2014-11-24 2.760 312,164 -32,065 0.48% 861,630
2014-11-25 2014-11-21 3.133 344,229 +1,072 0.53% 1,078,532
2014-11-14 2014-11-12 4.140 343,157 +1,609 0.53% 1,420,765
2014-11-13 2014-11-11 4.178 341,548 -13,405 0.53% 1,426,843
2014-11-12 2014-11-10 4.178 354,953 +5,362 0.55% 1,482,843
2014-11-11 2014-11-07 4.551 349,591 +10,724 0.54% 1,590,840
2014-11-10 2014-11-06 4.700 338,867 +7,507 0.52% 1,592,598
2014-11-06 2014-11-04 4.924 331,360 +6,970 0.51% 1,631,475
2014-11-05 2014-11-03 4.886 324,390 +10,724 0.50% 1,585,058
2014-11-04 2014-10-31 4.625 313,666 +1,073 0.49% 1,450,760
2014-11-03 2014-10-30 4.700 312,593 -6,703 0.48% 1,469,116
2014-10-31 2014-10-29 4.700 319,296 -1,608 0.49% 1,500,619
2014-10-30 2014-10-28 4.700 320,904 -6,167 0.50% 1,508,176
2014-10-29 2014-10-27 4.700 327,071 +4,826 0.51% 1,537,160
2014-10-22 2014-10-20 5.222 322,245 +2,520 0.50% 1,682,754
2014-10-21 2014-10-17 5.632 319,725 +2,681 0.49% 1,800,777
2014-10-20 2014-10-16 4.849 317,044 -6,672,630 0.49% 1,537,338
2014-10-06 2014-09-30 7.012 6,989,674 +6,640,190 10.82% 49,014,118
2014-10-03 2014-09-29 6.938 349,484 -13,244 0.54% 2,424,637
2014-09-30 2014-09-26 7.236 362,728 +3,432 0.56% 2,624,758
2014-09-29 2014-09-25 7.609 359,296 +6,166 0.56% 2,733,940
2014-09-26 2014-09-24 7.684 353,130 -7,238 0.55% 2,713,365
2014-09-25 2014-09-23 7.982 360,368 -3,486 0.56% 2,876,513
2014-09-24 2014-09-22 8.057 363,854 +31,636 0.56% 2,931,483
2014-09-23 2014-09-19 8.355 332,218 -6,971 0.51% 2,775,732
2014-09-22 2014-09-18 7.385 339,189 +4,719 0.53% 2,505,033
2014-09-18 2014-09-16 7.460 334,470 +1,340 0.52% 2,495,132
2014-09-16 2014-09-12 7.609 333,130 -1,072 0.52% 2,534,839
2014-09-15 2014-09-11 7.535 334,202 +268 0.52% 2,518,064
2014-09-12 2014-09-10 7.609 333,934 +9,383 0.52% 2,540,956
2014-09-11 2014-09-08 7.833 324,551 -36,193 0.50% 2,542,194
2014-09-08 2014-09-04 7.311 360,744 -9,651 0.56% 2,637,313
2014-09-05 2014-09-03 7.385 370,395 +40,482 0.57% 2,735,500
2014-09-04 2014-09-02 7.684 329,913 -20,482 0.51% 2,534,971
2014-09-03 2014-09-01 6.565 350,395 +8,686 0.54% 2,300,260
2014-09-02 2014-08-29 7.162 341,709 +804 0.53% 2,447,170
2014-09-01 2014-08-28 7.460 340,905 -19,839 0.53% 2,543,137
2014-08-29 2014-08-27 7.535 360,744 +40,858 0.56% 2,718,047
2014-08-28 2014-08-26 8.206 319,886 +12,333 0.50% 2,624,970
2014-08-27 2014-08-25 8.728 307,553 -3,228 0.48% 2,684,369
2014-08-26 2014-08-22 8.728 310,781 +17,426 0.48% 2,712,544
2014-08-25 2014-08-21 8.803 293,355 +19,786 0.45% 2,582,331
2014-08-22 2014-08-20 11.041 273,569 -13,030 0.42% 3,020,404
2014-08-21 2014-08-19 10.892 286,599 -1,984 0.44% 3,121,504
2014-08-20 2014-08-18 11.712 288,583 -34,745 0.45% 3,379,923
2014-08-19 2014-08-15 9.101 323,328 +375 0.50% 2,942,656
2014-08-18 2014-08-14 9.176 322,953 -1,447 0.50% 2,963,336
2014-08-15 2014-08-13 9.101 324,400 -1,609 0.50% 2,952,413
2014-08-13 2014-08-11 9.101 326,009 +10,027 0.50% 2,967,057
2014-08-12 2014-08-08 9.623 315,982 +804 0.49% 3,040,804
2014-08-11 2014-08-07 9.773 315,178 -1,340 0.49% 3,080,091
2014-08-08 2014-08-06 9.474 316,518 -8,311 0.49% 2,998,738
2014-08-07 2014-08-05 10.146 324,829 -5,362 0.50% 3,295,567
2014-08-06 2014-08-04 10.668 330,191 -15,711 0.51% 3,522,392
2014-08-05 2014-08-01 10.146 345,902 -4,933 0.54% 3,509,364
2014-08-04 2014-07-31 9.623 350,835 -24,719 0.54% 3,376,207
2014-08-01 2014-07-30 8.281 375,554 +1,073 0.58% 3,109,795
2014-07-31 2014-07-29 7.758 374,481 +13,405 0.58% 2,905,357
2014-07-30 2014-07-28 8.579 361,076 +5,469 0.56% 3,097,654
2014-07-29 2014-07-25 8.579 355,607 -58,499 0.55% 3,050,736
2014-07-28 2014-07-24 6.416 414,106 -12,064 0.64% 2,656,724
2014-07-25 2014-07-23 6.117 426,170 +1,340 0.66% 2,606,953
2014-07-24 2014-07-22 6.043 424,830 -536 0.66% 2,567,063
2014-07-23 2014-07-21 6.117 425,366 +14,745 0.66% 2,602,034
2014-07-22 2014-07-18 6.043 410,621 -8,043 0.64% 2,481,205
2014-07-21 2014-07-17 6.192 418,664 -5,630 0.65% 2,592,269
2014-07-18 2014-07-16 6.192 424,294 -214 0.66% 2,627,129
2014-07-17 2014-07-15 6.266 424,508 -10,992 0.66% 2,660,122
2014-07-16 2014-07-14 6.192 435,500 -6,435 0.67% 2,696,514
2014-07-15 2014-07-11 6.341 441,935 +22,360 0.68% 2,802,294
2014-07-14 2014-07-10 6.266 419,575 +12,332 0.65% 2,629,210
2014-07-10 2014-07-08 6.266 407,243 -3,217 0.63% 2,551,933
2014-07-08 2014-07-04 6.714 410,460 +4,826 0.64% 2,755,813
2014-07-07 2014-07-03 6.863 405,634 -3,485 0.63% 2,783,932
2014-07-04 2014-07-02 6.341 409,119 -19,143 0.63% 2,594,209
2014-07-03 2014-06-30 6.117 428,262 -17,426 0.66% 2,619,750
2014-07-02 2014-06-27 6.416 445,688 -536 0.69% 2,859,340
2014-06-30 2014-06-26 6.341 446,224 +45,308 0.69% 2,829,491
2014-06-27 2014-06-25 6.490 400,916 +268 0.62% 2,602,011
2014-06-26 2014-06-24 6.714 400,648 -23,002 0.62% 2,689,936
2014-06-25 2014-06-23 6.266 423,650 -5,630 0.66% 2,654,746
2014-06-24 2014-06-20 6.863 429,280 +4,021 0.66% 2,946,218
2014-06-23 2014-06-19 7.609 425,259 +13,941 0.66% 3,235,863
2014-06-20 2014-06-18 8.057 411,318 +7,507 0.64% 3,313,888
2014-06-19 2014-06-17 8.057 403,811 +1,877 0.63% 3,253,406
2014-06-18 2014-06-16 8.281 401,934 +11,260 0.62% 3,328,236
2014-06-17 2014-06-13 8.579 390,674 -1,877 0.60% 3,351,574
2014-06-16 2014-06-12 8.654 392,551 +17,426 0.61% 3,396,960
2014-06-13 2014-06-11 8.803 375,125 -1,340 0.58% 3,302,132
2014-06-12 2014-06-10 8.803 376,465 -21,448 0.58% 3,313,928
2014-06-11 2014-06-09 8.504 397,913 +25,469 0.62% 3,383,993
2014-06-10 2014-06-06 9.027 372,444 -2,037 0.58% 3,361,884
2014-06-09 2014-06-05 9.250 374,481 +23,324 0.58% 3,464,080
2014-06-06 2014-06-04 8.952 351,157 +8,955 0.54% 3,143,540
2014-06-05 2014-06-03 9.325 342,202 +28,418 0.53% 3,191,016
2014-06-04 2014-05-30 9.549 313,784 -9,383 0.49% 2,996,244
2014-06-03 2014-05-29 9.325 323,167 +18,123 0.50% 3,013,516
2014-05-30 2014-05-28 9.400 305,044 +5,898 0.49% 2,867,276
2014-05-29 2014-05-27 9.773 299,146 +8,687 0.48% 2,923,418
2014-05-28 2014-05-26 9.773 290,459 +6,970 0.47% 2,838,524
2014-05-27 2014-05-23 9.623 283,489 +1,770 0.46% 2,728,113
2014-05-26 2014-05-22 9.996 281,719 +1,930 0.45% 2,816,160
2014-05-23 2014-05-21 9.922 279,789 -9,383 0.45% 2,775,995
2014-05-22 2014-05-20 10.146 289,172 +268 0.47% 2,933,807
2014-05-21 2014-05-19 10.220 288,904 +3,485 0.46% 2,952,640
2014-05-20 2014-05-16 10.444 285,419 +6,702 0.46% 2,980,899
2014-05-19 2014-05-15 10.444 278,717 +12,065 0.45% 2,910,904
2014-05-16 2014-05-14 10.668 266,652 -4,397 0.43% 2,844,574
2014-05-15 2014-05-13 10.742 271,049 +22,788 0.44% 2,911,701
2014-05-14 2014-05-12 10.892 248,261 +13,405 0.40% 2,703,944
2014-05-13 2014-05-09 10.892 234,856 +1,341 0.38% 2,557,943
2014-05-12 2014-05-08 11.265 233,515 -4,826 0.38% 2,630,438
2014-05-09 2014-05-07 11.414 238,341 -15,282 0.38% 2,720,361
2014-05-08 2014-05-05 11.265 253,623 -10,187 0.41% 2,856,946
2014-05-07 2014-05-02 10.742 263,810 +10,724 0.42% 2,833,937
2014-05-05 2014-04-30 11.115 253,086 -7,507 0.41% 2,813,136
2014-05-02 2014-04-29 11.115 260,593 +536 0.42% 2,896,579
2014-04-30 2014-04-28 11.115 260,057 -5,630 0.42% 2,890,622
2014-04-29 2014-04-25 11.638 265,687 -4,826 0.43% 3,091,942
2014-04-28 2014-04-24 10.817 270,513 -6,541 0.44% 2,926,123
2014-04-25 2014-04-23 11.861 277,054 +35,013 0.45% 3,286,230
2014-04-24 2014-04-22 14.472 242,041 -67,721 0.39% 3,502,895
2014-04-23 2014-04-17 11.190 309,762 +2,091 0.50% 3,466,218
2014-04-22 2014-04-16 8.728 307,671 +2,413 0.49% 2,685,399
2014-04-17 2014-04-15 8.728 305,258 +9,651 0.49% 2,664,338
2014-04-16 2014-04-14 9.250 295,607 -12,761 0.48% 2,734,468
2014-04-15 2014-04-11 9.996 308,368 -536 0.50% 3,082,553
2014-04-11 2014-04-09 10.295 308,904 -537 0.50% 3,180,087
2014-04-10 2014-04-08 10.295 309,441 +4,558 0.50% 3,185,616
2014-04-09 2014-04-07 10.295 304,883 +2,949 0.49% 3,138,692
2014-04-08 2014-04-04 10.668 301,934 +1,341 0.49% 3,220,954
2014-04-07 2014-04-03 10.593 300,593 +536 0.48% 3,184,224
2014-04-04 2014-04-02 10.444 300,057 -1,073 0.48% 3,133,778
2014-04-03 2014-04-01 10.593 301,130 +3,593 0.48% 3,189,913
2014-04-02 2014-03-31 10.295 297,537 +268 0.48% 3,063,067
2014-04-01 2014-03-28 10.519 297,269 +2,145 0.48% 3,126,836
2014-03-31 2014-03-27 10.369 295,124 -6,435 0.47% 3,060,242
2014-03-28 2014-03-26 11.115 301,559 +3,218 0.48% 3,351,930
2014-03-27 2014-03-25 11.265 298,341 +1,340 0.48% 3,360,673
2014-03-26 2014-03-24 11.712 297,001 -2,145 0.48% 3,478,516
2014-03-25 2014-03-21 11.936 299,146 +1,180 0.48% 3,570,587
2014-03-24 2014-03-20 11.563 297,966 +15,389 0.48% 3,445,362
2014-03-21 2014-03-19 11.861 282,577 +12,922 0.45% 3,351,740
2014-03-20 2014-03-18 10.295 269,655 -5,898 0.43% 2,776,029
2014-03-19 2014-03-17 10.817 275,553 +6,434 0.44% 2,980,640
2014-03-18 2014-03-14 11.563 269,119 -6,970 0.43% 3,111,806
2014-03-17 2014-03-13 11.787 276,089 +2,413 0.44% 3,254,188
2014-03-14 2014-03-12 11.861 273,676 -9,920 0.44% 3,246,162
2014-03-13 2014-03-11 12.533 283,596 +16,729 0.46% 3,554,232
2014-03-12 2014-03-10 12.309 266,867 -1,608 0.43% 3,284,848
2014-03-11 2014-03-07 12.682 268,475 +5,362 0.43% 3,404,781
2014-03-10 2014-03-06 12.607 263,113 +5,469 0.42% 3,317,152
2014-03-07 2014-03-05 12.682 257,644 +3,217 0.41% 3,267,423
2014-03-06 2014-03-04 13.130 254,427 +1,770 0.41% 3,340,506
2014-03-05 2014-03-03 13.652 252,657 -24,022 0.41% 3,449,204
2014-03-04 2014-02-28 12.906 276,679 +2,413 0.44% 3,570,744
2014-03-03 2014-02-27 13.130 274,266 +7,936 0.44% 3,600,983
2014-02-28 2014-02-26 13.428 266,330 -12,655 0.43% 3,576,259
2014-02-26 2014-02-24 12.682 278,985 +7,775 0.45% 3,538,068
2014-02-25 2014-02-21 13.279 271,210 -10,402 0.44% 3,601,323
2014-02-24 2014-02-20 13.353 281,612 +28,579 0.45% 3,760,457
2014-02-21 2014-02-19 14.249 253,033 -17,909 0.41% 3,605,346
2014-02-20 2014-02-18 14.249 270,942 +234,287 0.44% 3,860,523
2014-02-06 2014-02-04 13.876 36,655 -146,619 0.06% 508,607
2014-02-05 2014-01-30 14.472 183,274 +38,338 0.29% 2,652,400
2014-02-04 2014-01-28 13.279 144,936 +68,365 0.23% 1,924,565
2014-01-29 2014-01-27 24.618 76,571 +35,389 0.12% 1,885,014
2014-01-16 2014-01-14 59.232 41,182 +536 0.07% 2,439,295
2014-01-15 2014-01-13 59.680 40,646 -268 0.07% 2,425,740
2014-01-14 2014-01-10 58.784 40,914 +1,609 0.07% 2,405,108
2014-01-10 2014-01-08 48.639 39,305 +5,630 0.06% 1,911,753
2014-01-09 2014-01-07 60.426 33,675 -7,239 0.05% 2,034,834
2014-01-08 2014-01-06 85.044 40,914 -536 0.07% 3,479,471
2014-01-07 2014-01-03 82.955 41,450 +247 0.07% 3,438,474
2014-01-06 2014-01-02 79.076 41,203 +2,413 0.07% 3,258,150
2014-01-03 2013-12-31 74.301 38,790 +1,072 0.06% 2,882,143
2014-01-02 2013-12-27 69.228 37,718 -536 0.07% 2,611,157
2013-12-30 2013-12-24 65.349 38,254 +9,383 0.07% 2,499,870
2013-12-27 2013-12-20 61.470 28,871 +3,218 0.05% 1,774,702
2013-12-23 2013-12-19 59.083 25,653 +804 0.06% 1,515,653
2013-12-19 2013-12-17 54.159 24,849 +8,311 0.05% 1,345,804
2013-12-18 2013-12-16 52.817 16,538 -3,217 0.04% 873,479
2013-12-17 2013-12-13 52.369 19,755 +4,021 0.04% 1,034,548
2013-12-16 2013-12-12 51.921 15,734 -536 0.03% 816,930
2013-12-12 2013-12-10 48.191 16,270 +804 0.04% 784,073
2013-12-11 2013-12-09 47.595 15,466 +1,341 0.04% 736,097
2013-12-09 2013-12-05 46.550 14,125 +1,876 0.03% 657,521
2013-12-06 2013-12-04 46.401 12,249 +2,681 0.03% 568,365
2013-11-28 2013-11-26 42.671 9,568 +268 0.03% 408,276
2013-11-27 2013-11-25 42.074 9,300 +1,341 0.02% 391,290
2013-11-11 2013-11-07 33.570 7,959 -644 0.02% 267,182
2013-10-25 2013-10-23 31.630 8,603 -493 0.03% 272,115
2013-10-23 2013-10-21 30.287 9,096 -86 0.03% 275,494
2013-10-11 2013-10-09 29.541 9,182 -2,011 0.03% 271,249
2013-10-02 2013-09-27 26.707 11,193 -536 0.04% 298,928
2013-09-25 2013-09-23 25.513 11,729 +536 0.04% 299,243
2013-09-19 2013-09-17 21.485 11,193 -536 0.04% 240,478
2013-08-20 2013-08-16 21.932 11,729 -268 0.05% 257,244
2013-08-16 2013-08-13 20.142 11,997 +268 0.06% 241,642
2013-08-02 2013-07-31 16.263 11,729 +8,797 0.06% 190,745
2013-07-19 2013-07-17 11.861 2,932 -8,797 0.02% 34,777
2013-04-22 2013-04-18 11.190 11,729 -697 0.08% 131,247
2013-03-22 2013-03-20 10.481 12,426 -112 0.08% 130,240
2013-03-20 2013-03-18 10.146 12,538 -1,072 0.08% 127,205
2013-03-14 2013-03-12 10.108 13,610 -268 0.09% 137,573
2013-03-13 2013-03-11 10.369 13,878 -2,681 0.09% 143,906
2013-03-12 2013-03-08 10.742 16,559 +1,608 0.11% 177,882
2013-03-08 2013-03-06 8.243 14,951 -25,684 0.11% 123,245
2013-03-07 2013-03-05 5.968 40,635 -16,085 0.31% 242,508
2013-02-27 2013-02-25 5.147 56,720 +2,681 0.43% 291,959
2013-02-26 2013-02-22 5.185 54,039 +5,362 0.41% 280,174
2013-02-22 2013-02-20 5.185 48,677 +5,361 0.37% 252,374
2013-02-21 2013-02-19 5.297 43,316 +5,362 0.33% 229,426
2013-02-20 2013-02-18 5.408 37,954 +2,681 0.29% 205,273
2013-02-08 2013-02-06 5.185 35,273 +2,681 0.27% 182,879
2013-01-29 2013-01-25 5.297 32,592 -8,043 0.25% 172,626
2013-01-25 2013-01-23 5.334 40,635 -5,362 0.31% 216,742
2013-01-23 2013-01-21 5.297 45,997 -2,680 0.35% 243,626
2013-01-18 2013-01-16 4.961 48,677 +2,680 0.37% 241,480
2013-01-15 2013-01-11 4.849 45,997 +2,681 0.35% 223,038
2013-01-04 2013-01-02 4.998 43,316 -2,681 0.33% 216,501
2013-01-03 2012-12-31 4.551 45,997 +2,681 0.35% 209,313
2012-12-20 2012-12-18 4.588 43,316 -2,681 0.33% 198,728
2012-12-04 2012-11-30 4.439 45,997 +5,362 0.35% 204,166
2012-11-20 2012-11-16 4.327 40,635 -5,362 0.31% 175,819
2012-11-19 2012-11-15 4.327 45,997 +8,043 0.35% 199,019
2012-11-08 2012-11-06 4.700 37,954 -13,404 0.29% 178,375
2012-11-06 2012-11-02 4.625 51,358 -8,043 0.39% 237,540
2012-11-05 2012-11-01 4.252 59,401 +5,362 0.45% 252,584
2012-11-02 2012-10-31 4.439 54,039 +5,362 0.41% 239,862
2012-10-30 2012-10-26 4.327 48,677 +2,680 0.37% 210,614
2012-10-29 2012-10-25 4.513 45,997 +5,362 0.35% 207,597
2012-10-24 2012-10-19 4.215 40,635 +2,681 0.31% 171,272
2012-10-18 2012-10-16 4.551 37,954 -15,013 0.35% 172,713
2012-10-17 2012-10-15 4.551 52,967 -16,086 0.49% 241,030
2012-10-16 2012-10-12 2.835 69,053 -24,129 0.63% 195,750
2012-10-15 2012-10-11 2.686 93,182 -54,156 0.85% 250,248
2012-10-12 2012-10-10 1.828 147,338 +16,086 1.35% 269,288
2012-10-09 2012-10-05 2.126 131,252 -5,362 1.20% 279,053
2012-09-28 2012-09-26 2.723 136,614 +16,086 1.25% 371,984
2012-09-27 2012-09-25 3.059 120,528 +13,405 1.10% 368,645
2012-09-25 2012-09-21 3.133 107,123 -4,495,674 0.98% 335,636
2012-09-11 2012-09-07 3.730 4,602,797 +4,510,741 42.15% 17,168,337
2012-09-10 2012-09-06 3.730 92,056 -1,898 0.84% 343,367
2012-09-07 2012-09-05 3.916 93,954 +4,450 0.86% 367,969
2012-09-06 2012-09-04 4.289 89,504 +5,362 0.82% 383,925
2012-09-04 2012-08-31 4.289 84,142 +7,507 0.77% 360,925
2012-08-31 2012-08-29 4.662 76,635 +11,260 0.70% 357,309
2012-08-30 2012-08-28 5.408 65,375 -34,853 0.60% 353,579
2012-08-29 2012-08-27 4.476 100,228 -16,085 0.92% 448,618
2012-08-28 2012-08-24 4.103 116,313 -19,035 1.07% 477,230
2012-08-27 2012-08-23 3.916 135,348 +2,627 1.24% 530,087
2012-08-24 2012-08-22 4.103 132,721 +68,365 1.22% 544,551
2012-08-21 2012-08-17 5.595 64,356 +16,086 0.59% 360,070
2012-08-20 2012-08-16 5.781 48,270 +1,340 0.44% 279,071
2012-08-17 2012-08-15 6.154 46,930 +2,145 0.43% 288,829
2012-08-16 2012-08-14 6.527 44,785 -8,150 0.41% 292,332
2012-08-15 2012-08-13 5.408 52,935 -590 0.54% 286,297
2012-06-12 2012-06-08 5.595 53,525 +2,145 0.70% 299,471
2012-05-23 2012-05-21 6.714 51,380 -10 0.69% 344,963
2012-05-10 2012-05-08 7.460 51,390 +2,145 0.84% 383,367
2012-05-03 2012-04-30 8.392 49,245 +536 0.80% 413,286
2012-04-20 2012-04-18 7.833 48,709 +1,340 0.79% 381,535
2012-04-18 2012-04-16 8.952 47,369 +1,877 0.77% 424,045
2012-04-17 2012-04-13 9.325 45,492 +375 0.74% 424,211
2012-04-10 2012-04-03 8.952 45,117 +537 0.91% 403,885
2012-04-05 2012-04-02 7.646 44,580 +321 0.90% 340,879
2012-04-03 2012-03-30 8.765 44,259 +1,609 0.89% 387,950
2012-03-29 2012-03-27 12.682 42,650 +214 0.86% 540,884
2012-03-27 2012-03-23 13.055 42,436 -1,608 0.87% 553,999
2012-03-26 2012-03-22 14.174 44,044 +536 0.91% 624,276
2012-03-21 2012-03-19 14.733 43,508 +1,072 0.93% 641,022
2012-03-08 2012-03-06 14.733 42,436 -536 1.01% 625,227
2012-02-28 2012-02-24 16.039 42,972 +1,073 1.03% 689,224
2012-02-24 2012-02-22 16.971 41,899 +1,608 1.03% 711,085
2012-02-21 2012-02-17 15.852 40,291 +322 0.99% 638,710
2012-02-20 2012-02-16 16.039 39,969 +536 0.99% 641,059
2012-02-17 2012-02-15 17.158 39,433 +1,287 1.15% 676,588
2012-02-13 2012-02-09 17.904 38,146 +2,734 1.11% 682,962
2012-02-10 2012-02-08 17.904 35,412 +1,555 1.03% 634,013
2012-02-09 2012-02-07 18.463 33,857 +1,073 0.99% 625,115
2012-02-08 2012-02-06 17.531 32,784 +965 0.95% 574,733
2012-02-06 2012-02-02 17.344 31,819 +429 0.95% 551,882
2012-02-03 2012-02-01 16.785 31,390 +751 0.94% 526,878
2012-01-31 2012-01-27 15.106 30,639 +214 0.92% 462,845
2012-01-19 2012-01-17 14.920 30,425 +1,609 0.98% 453,938
2012-01-17 2012-01-13 15.852 28,816 +911 0.93% 456,803
2012-01-13 2012-01-11 15.293 27,905 +536 0.90% 426,749
2012-01-10 2012-01-06 14.920 27,369 -697 0.89% 408,343
2012-01-06 2012-01-04 15.106 28,066 +697 0.95% 423,977
2011-12-29 2011-12-23 18.650 27,369 +269 0.92% 510,429
2011-12-23 2011-12-21 17.531 27,100 -537 0.91% 475,087
2011-12-19 2011-12-15 18.090 27,637 +429 1.01% 499,964
2011-12-16 2011-12-14 19.023 27,208 +536 1.00% 517,575
2011-12-15 2011-12-13 19.769 26,672 +1,609 0.98% 527,276
2011-12-14 2011-12-12 23.126 25,063 +2,145 0.96% 579,604
2011-12-13 2011-12-09 25.737 22,918 -268 0.87% 589,837
2011-12-12 2011-12-08 27.042 23,186 +536 0.88% 627,004
2011-12-09 2011-12-07 27.229 22,650 +1,072 0.86% 616,733
2011-12-06 2011-12-02 25.177 21,578 +4,880 0.82% 543,277
2011-11-11 2011-11-09 34.502 16,698 -805 0.99% 576,120
2011-11-10 2011-11-08 33.943 17,503 -268 1.04% 594,101
2011-11-09 2011-11-07 35.062 17,771 -804 1.05% 623,083
2011-11-02 2011-10-31 28.907 18,575 -536 1.10% 536,954
2011-10-17 2011-10-13 29.467 19,111 -965 1.13% 563,141
2011-09-26 2011-09-22 24.804 20,076 +697 1.19% 497,972
2011-09-23 2011-09-21 26.669 19,379 -161 1.15% 516,825
2011-09-01 2011-08-30 34.129 19,540 -483 1.16% 666,887
2011-08-31 2011-08-29 31.332 20,023 +322 1.19% 627,357
2011-08-23 2011-08-19 30.586 19,701 -214 1.17% 602,571
2011-08-22 2011-08-18 31.332 19,915 -698 1.18% 623,973
2011-08-19 2011-08-17 31.332 20,613 -643 1.22% 645,843
2011-08-18 2011-08-16 31.332 21,256 +952 1.26% 665,989
2011-08-15 2011-08-11 31.705 20,304 +1,072 1.20% 643,735
2011-08-12 2011-08-10 34.502 19,232 +751 1.14% 663,548
2011-08-11 2011-08-09 35.994 18,481 +107 1.10% 665,211
2011-08-10 2011-08-08 37.300 18,374 +536 1.09% 685,346
2011-08-08 2011-08-04 42.895 17,838 +75 1.06% 765,157
2011-08-05 2011-08-03 44.200 17,763 -268 1.05% 785,129
2011-08-01 2011-07-28 39.911 18,031 +268 1.07% 719,631
2011-07-29 2011-07-27 42.335 17,763 -268 1.05% 752,001
2011-07-21 2011-07-19 42.149 18,031 +429 1.07% 759,984
2011-07-18 2011-07-14 45.506 17,602 -144,609 1.04% 800,992
2011-07-04 2011-06-29 46.625 162,211 +145,990 9.61% 7,563,046
2011-06-30 2011-06-28 50.355 16,221 +322 0.96% 816,804
2011-06-29 2011-06-27 54.085 15,899 -927 0.94% 859,893
2011-06-28 2011-06-24 55.950 16,826 +268 1.00% 941,409
2011-06-24 2011-06-22 59.680 16,558 -804 0.98% 988,176
2011-06-23 2011-06-21 57.815 17,362 +268 1.03% 1,003,778
2011-06-21 2011-06-17 55.950 17,094 +161 1.01% 956,404
2011-06-20 2011-06-16 55.950 16,933 +965 1.00% 947,396
2011-06-17 2011-06-15 57.815 15,968 -75 0.95% 923,185
2011-06-16 2011-06-14 65.275 16,043 -536 0.95% 1,047,201
2011-06-15 2011-06-13 67.140 16,579 +1,094 0.98% 1,113,108
2011-06-14 2011-06-10 69.005 15,485 +879 0.92% 1,068,536
2011-06-13 2011-06-09 72.735 14,606 -321 0.87% 1,062,362
2011-06-10 2011-06-08 76.465 14,927 -289 0.88% 1,141,387
2011-06-09 2011-06-07 82.060 15,216 -676 0.90% 1,248,618
2011-06-03 2011-06-01 82.060 15,892 -43 0.94% 1,304,090
2011-06-02 2011-05-31 82.060 15,935 -182 0.94% 1,307,619
2011-06-01 2011-05-30 82.060 16,117 +750 0.96% 1,322,554
2011-05-31 2011-05-27 95.114 15,367 -1,844 0.91% 1,461,624
2011-05-30 2011-05-26 82.060 17,211 +1,662 1.02% 1,412,327
2011-05-27 2011-05-25 83.925 15,549 -236 0.92% 1,304,943
2011-05-26 2011-05-24 83.925 15,785 -268 0.94% 1,324,749
2011-05-24 2011-05-20 85.790 16,053 +107 0.95% 1,377,179
2011-05-23 2011-05-19 91.384 15,946 +537 0.94% 1,457,217
2011-05-20 2011-05-18 95.114 15,409 -161 0.91% 1,465,619
2011-05-19 2011-05-17 89.520 15,570 +1,737 0.92% 1,393,819
2011-05-11 2011-05-06 98.844 13,833 +858 0.82% 1,367,315
2011-05-09 2011-05-05 102.574 12,975 -2,274 0.77% 1,330,903
2011-05-06 2011-05-04 93.249 15,249 +108 0.90% 1,421,961
2011-05-05 2011-05-03 87.655 15,141 +3,174 0.90% 1,327,177
2011-05-04 2011-04-29 110.034 11,967 +1,180 0.71% 1,316,782
2011-05-03 2011-04-28 121.224 10,787 -515 0.64% 1,307,647
2011-04-29 2011-04-27 121.224 11,302 +1,265 0.67% 1,370,077
2011-04-28 2011-04-26 130.549 10,037 +1,984 0.59% 1,310,323
2011-04-27 2011-04-21 281.613 8,053 +7,580 0.48% 2,267,833
2011-04-26 2011-04-20 380.458 473 -54 0.76% 179,957
2011-04-21 2011-04-19 378.593 527 -86 0.84% 199,518
2011-04-20 2011-04-18 371.133 613 +76 0.98% 227,504
2011-04-19 2011-04-15 374.863 537 -118 0.86% 201,301
2011-04-18 2011-04-14 386.053 655 +85 1.05% 252,865
2011-04-15 2011-04-13 386.053 570 +33 0.91% 220,050
2011-04-14 2011-04-12 372.998 537 -9 0.86% 200,300
2011-04-12 2011-04-08 348.753 546 +129 0.87% 190,419
2011-04-11 2011-04-07 391.648 417 -22 0.67% 163,317
2011-04-06 2011-04-01 354.348 439 -5,726 0.70% 155,559
2011-03-22 2011-03-18 200.398 6,165 +2,952 9.86% 1,235,456
2011-03-21 2011-03-17 250.498 3,213 -411 0.62% 804,850
2011-03-18 2011-03-16 168.191 3,624 -106 0.70% 609,526
2011-03-17 2011-03-15 175.349 3,730 -646 0.72% 654,050
2011-03-16 2011-03-14 196.820 4,376 +894 0.84% 861,283
2011-03-15 2011-03-11 203.977 3,482 +59 0.67% 710,247
2011-03-14 2011-03-10 196.820 3,423 -181 0.66% 673,714
2011-03-11 2011-03-09 200.398 3,604 +137 0.69% 722,236
2011-03-10 2011-03-08 221.870 3,467 +712 0.67% 769,222
2011-03-09 2011-03-07 229.027 2,755 -61 0.53% 630,968
2011-03-08 2011-03-04 236.184 2,816 -268 0.54% 665,093
2011-03-07 2011-03-03 118.092 3,084 +2 0.59% 364,195
2011-03-04 2011-03-02 78.728 3,082 +111 0.59% 242,639
2011-03-03 2011-03-01 82.306 2,971 -224 0.57% 244,532
2011-03-02 2011-02-28 93.042 3,195 +280 0.61% 297,269
2011-03-01 2011-02-25 96.621 2,915 -140 0.56% 281,649
2011-02-28 2011-02-24 103.778 3,055 +168 0.59% 317,041
2011-02-25 2011-02-23 107.356 2,887 +28 0.55% 309,938
2011-02-24 2011-02-22 107.356 2,859 -84 0.55% 306,932
2011-02-23 2011-02-21 118.092 2,943 -280 0.56% 347,544
2011-02-22 2011-02-18 128.828 3,223 +140 0.62% 415,211
2011-02-17 2011-02-15 139.563 3,083 -22 0.59% 430,273
2011-02-16 2011-02-14 139.563 3,105 +251 0.60% 433,344
2011-02-15 2011-02-11 143.142 2,854 -335 0.55% 408,526
2011-02-14 2011-02-10 150.299 3,189 +56 0.61% 479,303
2011-02-11 2011-02-09 150.299 3,133 +279 0.60% 470,886
2011-02-10 2011-02-08 143.142 2,854 -383 0.55% 408,526
2011-02-09 2011-02-07 146.720 3,237 +294 0.62% 474,933
2011-02-08 2011-02-02 135.985 2,943 -171 0.56% 400,203
2011-02-01 2011-01-28 211.134 3,114 +224 0.60% 657,471
2011-01-31 2011-01-27 232.605 2,890 -56 0.55% 672,229
2011-01-28 2011-01-26 243.341 2,946 -732 0.57% 716,882
2011-01-27 2011-01-25 200.398 3,678 +880 0.75% 737,065
2011-01-26 2011-01-24 225.448 2,798 +294 0.57% 630,804
2011-01-25 2011-01-21 239.762 2,504 -492 0.51% 600,365
2011-01-24 2011-01-20 246.919 2,996 -503 0.61% 739,770
2011-01-21 2011-01-19 168.191 3,499 +1,213 0.71% 588,502
2011-01-20 2011-01-18 214.713 2,286 +550 0.47% 490,833
2011-01-19 2011-01-17 282.705 1,736 +28 0.35% 490,776
2011-01-04 2010-12-31 339.961 1,708 +321 0.46% 580,654
2011-01-03 2010-12-29 433.004 1,387 -111 0.38% 600,576
2010-12-30 2010-12-28 322.069 1,498 -23 0.61% 482,459
2010-12-29 2010-12-24 322.069 1,521 -139 0.62% 489,867
2010-12-28 2010-12-22 286.283 1,660 +78 0.68% 475,230
2010-12-23 2010-12-21 311.333 1,582 +445 0.65% 492,529
2010-12-22 2010-12-20 393.640 1,137 +106 0.47% 447,568
2010-12-20 2010-12-16 515.310 1,031 +67 0.42% 531,285
2010-12-17 2010-12-15 590.459 964 +84 0.40% 569,203
2010-12-16 2010-12-14 644.138 880 -139 0.36% 566,841
2010-12-15 2010-12-13 568.988 1,019 -168 0.42% 579,799
2010-12-13 2010-12-09 615.509 1,187 +33 0.49% 730,609
2010-12-10 2010-12-08 629.823 1,154 +364 0.47% 726,816
2010-12-08 2010-12-06 708.551 790 +56 0.32% 559,756
2010-12-06 2010-12-02 755.072 734 -28 0.30% 554,223
2010-12-02 2010-11-30 701.394 762 -42 0.31% 534,462
2010-11-25 2010-11-23 740.758 804 -56 0.42% 595,570
2010-11-19 2010-11-17 726.444 860 +56 0.45% 624,742
2010-11-18 2010-11-16 747.915 804 -56 0.42% 601,324
2010-11-17 2010-11-15 737.180 860 +56 0.45% 633,974
2010-11-11 2010-11-09 740.758 804 +56 0.42% 595,570
2010-11-10 2010-11-08 751.494 748 +44 0.39% 562,117
2010-11-09 2010-11-05 730.023 704 +271 0.37% 513,936
2010-10-25 2010-10-21 966.206 433 -5 0.26% 418,367
2010-10-21 2010-10-19 866.007 438 -28 0.26% 379,311
2010-10-19 2010-10-15 873.164 466 +28 0.28% 406,895
2010-10-15 2010-10-13 883.900 438 -28 0.26% 387,148
2010-10-13 2010-10-11 894.635 466 +28 0.28% 416,900
2010-10-08 2010-10-06 891.057 438 +5 0.26% 390,283
2010-10-07 2010-10-05 948.314 433 +28 0.26% 410,620
2010-07-28 2010-07-26 1091.455 405 -28 0.24% 442,039
2010-07-27 2010-07-23 1109.348 433 -28 0.26% 480,348
2010-07-26 2010-07-22 1145.133 461 +28 0.27% 527,906
2010-07-22 2010-07-20 1109.348 433 -5 0.26% 480,348
2010-07-21 2010-07-19 1216.704 438 +5 0.26% 532,916
2010-07-15 2010-07-13 1037.777 433 +23 0.26% 449,357
2010-07-14 2010-07-12 1019.884 410 +5 0.24% 418,153
2010-07-07 2010-07-05 1019.884 405 -25 0.24% 413,053
2010-06-30 2010-06-28 1198.811 430 -12 0.26% 515,489
2010-06-29 2010-06-25 1288.275 442 +40 0.26% 569,418
2010-06-28 2010-06-24 1288.275 402 -34 0.24% 517,887
2010-06-25 2010-06-23 1163.026 436 +28 0.26% 507,079
2010-06-22 2010-06-18 1019.884 408 +6 0.24% 416,113
2010-06-21 2010-06-17 966.206 402 -23 0.24% 388,415
2010-06-18 2010-06-15 948.314 425 +28 0.25% 403,033
2010-06-15 2010-06-11 966.206 397 +11 0.24% 383,584
2010-06-14 2010-06-10 984.099 386 +37 0.23% 379,862
2010-06-01 2010-05-28 1306.168 349 -14 0.25% 455,853
2010-05-31 2010-05-27 1198.811 363 -9 0.26% 435,169
2010-05-27 2010-05-25 1001.992 372 +9 0.26% 372,741
2010-05-25 2010-05-20 1216.704 363 +14 0.26% 441,664
2010-04-14 2010-04-12 2182.910 349 -8 0.25% 761,836
2010-04-13 2010-04-09 2254.481 357 -6 0.25% 804,850
2010-03-25 2010-03-23 2433.408 363 -14 0.26% 883,327
2010-03-18 2010-03-16 2540.765 377 +17 0.27% 957,868
2010-03-16 2010-03-12 2540.765 360 +14 0.26% 914,675
2010-03-10 2010-03-08 2683.906 346 -112 0.25% 928,632
2010-01-28 2010-01-26 2504.979 458 -3 0.33% 1,147,280
2010-01-27 2010-01-25 2612.335 461 -5 0.33% 1,204,287
2010-01-26 2010-01-22 2934.404 466 -14 0.33% 1,367,432
2010-01-25 2010-01-21 2898.619 480 +126 0.34% 1,391,337
2010-01-22 2010-01-20 2755.477 354 -9 0.25% 975,439
2010-01-20 2010-01-18 2397.623 363 -28 0.26% 870,337
2010-01-19 2010-01-15 2433.408 391 -42 0.28% 951,463
2010-01-18 2010-01-14 2218.696 433 +17 0.31% 960,695
2010-01-15 2010-01-13 2111.340 416 +14 0.30% 878,317
2010-01-14 2010-01-12 2111.340 402 +42 0.29% 848,759
2009-11-26 2009-11-24 3077.546 360 -11 0.31% 1,107,917
2009-11-25 2009-11-23 2827.048 371 +1 0.32% 1,048,835
2009-11-24 2009-11-20 2862.833 370 +8 0.32% 1,059,248
2009-11-19 2009-11-17 2934.404 362 -56 0.31% 1,062,254
2009-10-28 2009-10-23 3149.117 418 -56 0.36% 1,316,331
2009-10-22 2009-10-20 2898.619 474 -28 0.41% 1,373,945
2009-10-21 2009-10-19 2898.619 502 -103 0.43% 1,455,107
2009-10-19 2009-10-15 2218.696 605 -15 0.52% 1,342,311
2009-09-30 2009-09-28 2182.910 620 -13 0.53% 1,353,404
2009-09-29 2009-09-25 2326.052 633 +601 0.54% 1,472,391
2009-09-22 2009-09-18 1789.271 32 -42 0.03% 57,257
2009-07-17 2009-07-15 2326.052 74 -42 0.06% 172,128
2009-07-14 2009-07-10 2326.052 116 -30 0.10% 269,822
2008-09-08 2008-09-04 1717.700 146 -21 0.13% 250,784
2008-09-01 2008-08-28 1860.842 167 -84 0.15% 310,761
2008-08-07 2008-08-04 2075.554 251 -3 0.22% 520,964
2008-07-28 2008-07-24 2254.481 254 -4 0.22% 572,638
2008-06-26 2008-06-24 2182.910 258 -28 0.23% 563,191
2008-06-23 2008-06-19 2147.125 286 -23 0.25% 614,078
2008-06-20 2008-06-18 2218.696 309 -27 0.27% 685,577
2008-06-13 2008-06-11 2218.696 336 +8 0.29% 745,482
2008-06-12 2008-06-10 2254.481 328 +28 0.29% 739,470
2008-06-03 2008-05-30 2719.692 300 -70 0.26% 815,908
2008-06-02 2008-05-29 2290.267 370 -8 0.32% 847,399
2008-05-30 2008-05-28 2254.481 378 +33 0.33% 852,194
2008-05-29 2008-05-27 2397.623 345 -32 0.30% 827,180
2008-05-21 2008-05-19 2003.983 377 -6 0.33% 755,502
2008-05-20 2008-05-16 2147.125 383 +33 0.33% 822,349
2008-05-19 2008-05-15 1860.842 350 -24 0.31% 651,295
2008-05-16 2008-05-14 1932.413 374 -62 0.33% 722,722
2008-05-15 2008-05-13 1574.558 436 -45 0.38% 686,507
2008-05-14 2008-05-09 1395.631 481 +24 0.42% 671,299
2008-03-18 2008-03-14 780.122 457 -2 0.40% 356,516
2008-03-12 2008-03-10 787.279 459 +2 0.40% 361,361
2008-01-22 2008-01-18 930.421 457 +14 0.40% 425,202
2008-01-07 2008-01-03 984.099 443 +42 0.39% 435,956
2007-12-19 2007-12-17 812.329 401 +28 0.35% 325,744
2007-10-15 2007-10-11 876.743 373 +28 0.33% 327,025
2007-09-24 2007-09-20 869.586 345 -23 0.31% 300,007
2007-09-14 2007-09-12 866.007 368 +35 0.33% 318,691
2007-08-23 2007-08-21 762.229 333 -2 0.30% 253,822
2007-08-17 2007-08-15 858.850 335 +28 0.30% 287,715
2007-08-14 2007-08-10 851.693 307 +12 0.27% 261,470
2007-08-10 2007-08-08 844.536 295 +11 0.26% 249,138
2007-08-08 2007-08-06 984.099 284 +3 0.25% 279,484
2007-08-03 2007-08-01 1109.348 281 +28 0.25% 311,727
2007-08-02 2007-07-31 1180.919 253 -28 0.23% 298,772
2007-08-01 2007-07-30 1198.811 281 +28 0.25% 336,866
2007-07-31 2007-07-27 1145.133 253 +19 0.23% 289,719
2007-07-30 2007-07-26 1198.811 234 -14 0.21% 280,522
2007-07-27 2007-07-25 1252.490 248 +12 0.22% 310,617
2007-07-26 2007-07-24 1145.133 236 +36 0.21% 270,251
2007-07-25 2007-07-23 1413.524 200 -42 0.18% 282,705
2007-07-24 2007-07-20 1359.846 242 -28 0.22% 329,083
2007-07-23 2007-07-19 1341.953 270 +14 0.24% 362,327
2007-07-18 2007-07-16 1395.631 256 -28 0.23% 357,282
2007-07-16 2007-07-12 1377.739 284 -3 0.25% 391,278
2007-07-13 2007-07-11 1341.953 287 +56 0.26% 385,141
2007-07-12 2007-07-10 1324.060 231 -140 0.21% 305,858
2007-07-11 2007-07-09 1324.060 371 +140 0.33% 491,226
2007-07-09 2007-07-05 1216.704 231 +6 0.21% 281,059
2007-06-28 2007-06-26 1395.631 225 -56 0.20% 314,017
2007-06-26 2007-06-22 1180.919 281 0.25% 331,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top