History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 -2,000
2021-09-08 2021-09-06 1.720 2,000 -16,000 0.00% 3,440
2021-09-07 2021-09-03 1.720 18,000 -88,000 0.00% 30,960
2021-09-06 2021-09-02 1.720 106,000 -48,000 0.00% 182,320
2021-09-02 2021-08-31 1.720 154,000 -20,000 0.00% 264,880
2021-09-01 2021-08-30 1.710 174,000 -42,000 0.00% 297,540
2021-08-31 2021-08-27 1.710 216,000 -8,000 0.00% 369,360
2021-08-30 2021-08-26 1.750 224,000 -14,000 0.00% 392,000
2021-08-27 2021-08-25 1.620 238,000 -52,000 0.00% 385,560
2021-08-26 2021-08-24 1.590 290,000 -14,000 0.00% 461,100
2021-08-25 2021-08-23 1.600 304,000 -6,000 0.00% 486,400
2021-08-24 2021-08-20 1.610 310,000 -10,000 0.00% 499,100
2021-08-13 2021-08-11 1.630 320,000 +2,000 0.00% 521,600
2021-08-11 2021-08-09 1.590 318,000 -12,000 0.00% 505,620
2021-08-10 2021-08-06 1.600 330,000 -16,000 0.00% 528,000
2021-08-05 2021-08-03 1.600 346,000 +2,000 0.00% 553,600
2021-08-04 2021-08-02 1.580 344,000 +20,000 0.00% 543,520
2021-08-02 2021-07-29 1.580 324,000 +2,000 0.00% 511,920
2021-07-27 2021-07-23 1.690 322,000 +68,000 0.00% 544,180
2021-07-26 2021-07-22 1.690 254,000 -1,525 0.00% 429,260
2021-07-23 2021-07-21 1.670 255,525 -11,746 0.00% 426,727
2021-07-22 2021-07-20 1.650 267,271 +16,625 0.00% 440,997
2021-07-21 2021-07-19 1.680 250,646 +68,000 0.00% 421,085
2021-07-16 2021-07-14 1.700 182,646 +36,000 0.00% 310,498
2021-07-13 2021-07-09 1.680 146,646 +4,000 0.00% 246,365
2021-06-24 2021-06-22 1.770 142,646 +6,000 0.00% 252,483
2021-06-23 2021-06-21 1.710 136,646 +2,000 0.00% 233,665
2021-06-17 2021-06-15 2.006 134,646 +7,124 0.00% 270,119
2021-06-11 2021-06-09 2.006 127,522 -5,682 0.00% 255,828
2021-06-10 2021-06-08 2.091 133,204 -1,895 0.00% 278,478
2021-06-03 2021-06-01 2.428 135,099 +3,789 0.00% 328,087
2021-06-02 2021-05-31 2.576 131,310 -3,789 0.00% 338,296
2021-06-01 2021-05-28 2.682 135,099 -18,466 0.00% 362,322
2021-05-31 2021-05-27 2.872 153,565 +10,016 0.00% 441,032
2021-05-28 2021-05-26 2.766 143,549 -41,443 0.00% 397,109
2021-05-27 2021-05-25 2.777 184,992 +37,905 0.00% 513,709
2021-05-26 2021-05-24 2.745 147,087 -13,918 0.00% 403,791
2021-05-25 2021-05-21 2.745 161,005 +18,942 0.00% 441,999
2021-05-24 2021-05-20 2.566 142,063 +64,402 0.00% 364,499
2021-04-19 2021-04-15 2.397 77,661 +77,661 0.00% 186,139
2020-07-27 2020-07-23 1.330 0 -1,894
2020-07-23 2020-07-21 1.256 1,894 +1,894 0.00% 2,380
2020-01-23 2020-01-21 1.225 0 -161,005
2019-07-24 2019-07-22 1.119 161,005 +43,566 0.00% 180,200
2019-07-23 2019-07-19 1.140 117,439 +41,672 0.00% 133,920
2019-07-22 2019-07-18 1.151 75,767 +75,767 0.00% 87,200
2019-07-16 2019-07-12 1.193 0 -534,765
2019-07-11 2019-07-09 1.204 534,765 +68,191 0.01% 643,690
2019-07-10 2019-07-08 1.193 466,574 +157,217 0.01% 556,683
2019-07-09 2019-07-05 1.204 309,357 -1,895 0.00% 372,369
2019-07-08 2019-07-04 1.193 311,252 +94,709 0.00% 371,364
2019-07-05 2019-07-03 1.204 216,543 -62,508 0.00% 260,650
2019-07-04 2019-07-02 1.183 279,051 +3,789 0.00% 329,997
2019-07-03 2019-06-28 1.214 275,262 +3,788 0.00% 334,236
2019-07-02 2019-06-27 1.204 271,474 +13,259 0.00% 326,770
2019-06-28 2019-06-26 1.193 258,215 -64,402 0.00% 308,084
2019-06-26 2019-06-24 1.214 322,617 -41,672 0.00% 391,736
2019-06-25 2019-06-21 1.225 364,289 -134,486 0.01% 446,183
2019-06-21 2019-06-19 1.246 498,775 -43,567 0.01% 621,435
2019-06-20 2019-06-18 1.235 542,342 -96,603 0.01% 669,989
2019-06-19 2019-06-17 1.246 638,945 -22,730 0.01% 796,075
2019-06-05 2019-06-03 1.267 661,675 +13,259 0.01% 838,368
2019-06-04 2019-05-31 1.278 648,416 -11,365 0.01% 828,415
2019-06-03 2019-05-30 1.267 659,781 -11,365 0.01% 835,968
2019-05-31 2019-05-29 1.267 671,146 -11,365 0.01% 850,368
2019-05-28 2019-05-24 1.267 682,511 +1,894 0.01% 864,768
2019-05-27 2019-05-23 1.267 680,617 +11,365 0.01% 862,368
2019-05-24 2019-05-22 1.256 669,252 +17,048 0.01% 840,902
2019-05-23 2019-05-21 1.256 652,204 +35,989 0.01% 819,482
2019-05-20 2019-05-16 1.267 616,215 +32,201 0.01% 780,769
2019-05-17 2019-05-15 1.278 584,014 +3,789 0.01% 746,135
2019-05-15 2019-05-10 1.267 580,225 +20,836 0.01% 735,168
2019-05-14 2019-05-09 1.256 559,389 +3,788 0.01% 702,861
2019-05-10 2019-05-08 1.288 555,601 +26,519 0.01% 715,701
2019-05-09 2019-05-07 1.267 529,082 +1,894 0.01% 670,368
2019-05-08 2019-05-06 1.299 527,188 +1,894 0.01% 684,667
2019-05-07 2019-05-03 1.299 525,294 +1,894 0.01% 682,207
2019-05-06 2019-05-02 1.288 523,400 +3,789 0.01% 674,221
2019-05-02 2019-04-29 1.288 519,611 +5,682 0.01% 669,340
2019-04-26 2019-04-24 1.214 513,929 +3,788 0.01% 624,036
2019-04-23 2019-04-17 1.235 510,141 +1,895 0.01% 630,209
2019-04-18 2019-04-16 1.235 508,246 +39,777 0.01% 627,868
2019-04-16 2019-04-12 1.256 468,469 +5,683 0.01% 588,622
2019-04-15 2019-04-11 1.246 462,786 +15,153 0.01% 576,595
2019-04-12 2019-04-10 1.246 447,633 +9,471 0.01% 557,716
2019-04-11 2019-04-09 1.256 438,162 +3,789 0.01% 550,542
2019-04-09 2019-04-04 1.278 434,373 +22,730 0.01% 554,954
2019-04-08 2019-04-03 1.288 411,643 +3,788 0.01% 530,261
2019-04-04 2019-04-02 1.267 407,855 +22,730 0.01% 516,768
2019-04-03 2019-04-01 1.309 385,125 +5,683 0.01% 504,234
2019-04-02 2019-03-29 1.299 379,442 +13,259 0.01% 492,787
2019-04-01 2019-03-28 1.278 366,183 -1,460,943 0.01% 467,835
2019-03-29 2019-03-27 1.278 1,827,126 +22,730 0.03% 2,334,332
2019-03-28 2019-03-26 1.256 1,804,396 +32,201 0.03% 2,267,188
2019-03-27 2019-03-25 1.288 1,772,195 +11,365 0.03% 2,282,864
2019-03-26 2019-03-22 1.288 1,760,830 +20,836 0.03% 2,268,224
2019-03-25 2019-03-21 1.267 1,739,994 +17,048 0.03% 2,204,640
2019-03-22 2019-03-20 1.267 1,722,946 +35,989 0.03% 2,183,040
2019-03-21 2019-03-19 1.246 1,686,957 +37,884 0.02% 2,101,816
2019-03-20 2019-03-18 1.256 1,649,073 +49,249 0.02% 2,072,028
2019-03-19 2019-03-15 1.267 1,599,824 +43,566 0.02% 2,027,040
2019-03-18 2019-03-14 1.256 1,556,258 +68,190 0.02% 1,955,408
2019-03-15 2019-03-13 1.267 1,488,068 +3,789 0.02% 1,885,440
2019-03-14 2019-03-12 1.267 1,484,279 +92,814 0.02% 1,880,640
2019-03-13 2019-03-11 1.278 1,391,465 +92,815 0.02% 1,777,733
2019-03-12 2019-03-08 1.278 1,298,650 +81,450 0.02% 1,659,152
2019-03-11 2019-03-07 1.278 1,217,200 +71,979 0.02% 1,555,092
2019-03-08 2019-03-06 1.267 1,145,221 +58,719 0.02% 1,451,040
2019-03-07 2019-03-05 1.299 1,086,502 +68,191 0.02% 1,411,057
2019-03-06 2019-03-04 1.341 1,018,311 +49,249 0.01% 1,365,504
2019-03-05 2019-03-01 1.330 969,062 +71,978 0.01% 1,289,231
2019-03-04 2019-02-28 1.320 897,084 +53,037 0.01% 1,184,001
2019-03-01 2019-02-27 1.320 844,047 +66,297 0.01% 1,114,001
2019-02-28 2019-02-26 1.341 777,750 +83,344 0.01% 1,042,924
2019-02-27 2019-02-25 1.373 694,406 +71,978 0.01% 953,160
2019-02-26 2019-02-22 1.373 622,428 +51,143 0.01% 854,361
2019-02-25 2019-02-21 1.373 571,285 +51,143 0.01% 784,160
2019-02-22 2019-02-20 1.383 520,142 +26,519 0.01% 719,452
2019-02-21 2019-02-19 1.373 493,623 +32,201 0.01% 677,560
2019-02-20 2019-02-18 1.362 461,422 +53,037 0.01% 628,488
2019-02-19 2019-02-15 1.352 408,385 -1,614,599 0.01% 551,936
2019-02-18 2019-02-14 1.383 2,022,984 +30,307 0.03% 2,798,160
2019-02-15 2019-02-13 1.383 1,992,677 +32,201 0.03% 2,756,240
2019-02-14 2019-02-12 1.383 1,960,476 +54,931 0.03% 2,711,700
2019-02-13 2019-02-11 1.373 1,905,545 +62,508 0.03% 2,615,600
2019-02-12 2019-02-08 1.425 1,843,037 +49,249 0.03% 2,627,100
2019-02-11 2019-02-04 1.457 1,793,788 +85,238 0.03% 2,613,719
2019-02-08 2019-01-31 1.383 1,708,550 -30,307 0.03% 2,363,240
2019-02-01 2019-01-30 1.309 1,738,857 +37,883 0.03% 2,276,640
2019-01-31 2019-01-29 1.299 1,700,974 +22,731 0.02% 2,209,081
2019-01-30 2019-01-28 1.309 1,678,243 +85,238 0.02% 2,197,279
2019-01-29 2019-01-25 1.309 1,593,005 +85,238 0.02% 2,085,680
2019-01-28 2019-01-24 1.288 1,507,767 +32,201 0.02% 1,942,240
2019-01-25 2019-01-23 1.299 1,475,566 +90,920 0.02% 1,916,340
2019-01-24 2019-01-22 1.309 1,384,646 +47,355 0.02% 1,812,881
2019-01-23 2019-01-21 1.299 1,337,291 +70,085 0.02% 1,736,760
2019-01-22 2019-01-18 1.309 1,267,206 -3,789 0.02% 1,659,120
2019-01-21 2019-01-17 1.288 1,270,995 +98,498 0.02% 1,637,240
2019-01-18 2019-01-16 1.341 1,172,497 +56,825 0.02% 1,572,260
2019-01-17 2019-01-15 1.341 1,115,672 +51,143 0.02% 1,496,060
2019-01-16 2019-01-14 1.320 1,064,529 +45,460 0.02% 1,405,000
2019-01-15 2019-01-11 1.320 1,019,069 +39,778 0.01% 1,345,000
2019-01-14 2019-01-10 1.299 979,291 +54,931 0.01% 1,271,820
2019-01-11 2019-01-09 1.299 924,360 +24,625 0.01% 1,200,480
2019-01-10 2019-01-08 1.267 899,735 +45,460 0.01% 1,139,999
2019-01-09 2019-01-07 1.278 854,275 +35,989 0.01% 1,091,420
2019-01-08 2019-01-04 1.256 818,286 +39,778 0.01% 1,028,160
2019-01-07 2019-01-03 1.288 778,508 +15,154 0.01% 1,002,840
2019-01-04 2019-01-02 1.352 763,354 +9,470 0.01% 1,031,679
2019-01-03 2018-12-31 1.457 753,884 +15,154 0.01% 1,098,481
2019-01-02 2018-12-27 1.278 738,730 +7,577 0.01% 943,800
2018-12-28 2018-12-24 1.288 731,153 +18,941 0.01% 941,839
2018-12-27 2018-12-20 1.309 712,212 +15,154 0.01% 932,480
2018-12-21 2018-12-19 1.288 697,058 +22,730 0.01% 897,920
2018-12-20 2018-12-18 1.267 674,328 +45,460 0.01% 854,400
2018-12-19 2018-12-17 1.288 628,868 +37,884 0.01% 810,080
2018-12-18 2018-12-14 1.373 590,984 +32,201 0.01% 811,200
2018-12-17 2018-12-13 1.394 558,783 +24,624 0.01% 778,800
2018-12-14 2018-12-12 1.362 534,159 +18,942 0.01% 727,560
2018-12-13 2018-12-11 1.352 515,217 +3,788 0.01% 696,320
2018-12-12 2018-12-10 1.415 511,429 +3,789 0.01% 723,601
2018-12-11 2018-12-07 1.425 507,640 +9,471 0.01% 723,600
2018-12-10 2018-12-06 1.436 498,169 +7,576 0.01% 715,360
2018-12-07 2018-12-05 1.425 490,593 +1,895 0.01% 699,301
2018-12-06 2018-12-04 1.447 488,698 +1,894 0.01% 706,919
2018-12-05 2018-12-03 1.447 486,804 +132,592 0.01% 704,180
2018-12-04 2018-11-30 1.468 354,212 +7,577 0.01% 519,861
2018-12-03 2018-11-29 1.447 346,635 +9,471 0.01% 501,420
2018-11-30 2018-11-28 1.499 337,164 +238,667 0.01% 505,520
2018-11-29 2018-11-27 1.499 98,497 +9,471 0.00% 147,679
2018-11-28 2018-11-26 1.499 89,026 +5,682 0.00% 133,479
2018-11-27 2018-11-23 1.468 83,344 +1,894 0.00% 122,320
2018-11-26 2018-11-22 1.489 81,450 +22,730 0.00% 121,260
2018-11-23 2018-11-21 1.478 58,720 +11,366 0.00% 86,801
2018-11-21 2018-11-19 1.510 47,354 +7,576 0.00% 71,499
2018-11-20 2018-11-16 1.499 39,778 +24,625 0.00% 59,640
2018-11-19 2018-11-15 1.520 15,153 +9,470 0.00% 23,039
2018-11-15 2018-11-13 1.542 5,683 +3,789 0.00% 8,761
2018-11-13 2018-11-09 1.520 1,894 +1,894 0.00% 2,880
2018-11-09 2018-11-07 1.457 0 -11,365
2018-11-08 2018-11-06 1.457 11,365 -32,201 0.00% 16,560
2018-11-07 2018-11-05 1.489 43,566 -1,894 0.00% 64,860
2018-11-05 2018-11-01 1.552 45,460 -28,413 0.00% 70,560
2018-11-01 2018-10-30 1.468 73,873 -30,307 0.00% 108,420
2018-10-30 2018-10-26 1.489 104,180 -20,836 0.00% 155,100
2018-10-29 2018-10-25 1.478 125,016 -11,365 0.00% 184,800
2018-10-24 2018-10-22 1.478 136,381 -1,894 0.00% 201,600
2018-10-08 2018-10-04 1.594 138,275 -53,037 0.00% 220,460
2018-10-04 2018-10-02 1.594 191,312 +3,788 0.00% 305,020
2018-10-03 2018-09-28 1.594 187,524 -62,508 0.00% 298,980
2018-10-02 2018-09-27 1.584 250,032 +3,789 0.00% 396,000
2018-09-28 2018-09-26 1.584 246,243 +7,576 0.00% 389,999
2018-09-27 2018-09-24 1.668 238,667 +238,667 0.00% 398,161
2018-09-26 2018-09-21 1.700 0 -375,048
2018-09-24 2018-09-20 1.668 375,048 -196,994 0.01% 625,681
2018-09-21 2018-09-19 1.615 572,042 -204,572 0.01% 924,119
2018-09-20 2018-09-18 1.637 776,614 +3,789 0.01% 1,271,000
2018-09-19 2018-09-17 1.594 772,825 +1,894 0.01% 1,232,159
2018-09-17 2018-09-13 1.584 770,931 +1,894 0.01% 1,221,000
2018-09-14 2018-09-12 1.531 769,037 -208,360 0.01% 1,177,400
2018-09-10 2018-09-06 1.573 977,397 +53,037 0.02% 1,537,680
2018-09-06 2018-09-04 1.584 924,360 +3,789 0.02% 1,464,000
2018-08-30 2018-08-28 1.584 920,571 +143,957 0.02% 1,457,999
2018-08-28 2018-08-24 1.468 776,614 +267,080 0.01% 1,139,800
2018-08-27 2018-08-23 1.436 509,534 +3,788 0.01% 731,679
2018-08-23 2018-08-21 1.468 505,746 +77,661 0.01% 742,260
2018-08-21 2018-08-17 1.478 428,085 +89,027 0.01% 632,801
2018-07-30 2018-07-26 1.468 339,058 +3,788 0.01% 497,620
2018-07-20 2018-07-18 1.510 335,270 +3,789 0.01% 506,220
2018-07-19 2018-07-17 1.520 331,481 +3,788 0.01% 503,999
2018-07-16 2018-07-12 1.478 327,693 +3,788 0.01% 484,400
2018-07-13 2018-07-11 1.468 323,905 +3,789 0.01% 475,380
2018-07-12 2018-07-10 1.468 320,116 +231,090 0.01% 469,819
2018-07-11 2018-07-09 1.436 89,026 +3,788 0.00% 127,839
2018-07-10 2018-07-06 1.373 85,238 +3,788 0.00% 117,000
2018-06-28 2018-06-26 1.542 81,450 +3,789 0.00% 125,560
2018-06-11 2018-06-07 1.584 77,661 +7,576 0.00% 122,999
2018-06-05 2018-06-01 1.605 70,085 -265,185 0.00% 112,481
2018-06-04 2018-05-31 1.615 335,270 -9,471 0.01% 541,620
2018-06-01 2018-05-30 1.605 344,741 +102,286 0.01% 553,280
2018-05-31 2018-05-29 1.615 242,455 +225,407 0.00% 391,680
2018-05-30 2018-05-28 1.615 17,048 -3,788 0.00% 27,541
2018-05-15 2018-05-11 1.637 20,836 +20,836 0.00% 34,100
2018-05-07 2018-05-03 1.668 0 -32,201
2018-05-04 2018-05-02 1.594 32,201 +3,788 0.00% 51,340
2018-05-03 2018-04-30 1.594 28,413 +3,789 0.00% 45,300
2018-05-02 2018-04-27 1.552 24,624 -390,201 0.00% 38,219
2018-04-30 2018-04-26 1.542 414,825 +3,788 0.01% 639,479
2018-04-27 2018-04-25 1.584 411,037 +9,471 0.01% 651,000
2018-04-26 2018-04-24 1.573 401,566 +320,116 0.01% 631,760
2018-04-25 2018-04-23 1.542 81,450 -1,894 0.00% 125,560
2018-04-24 2018-04-20 1.626 83,344 -9,471 0.00% 135,520
2018-04-23 2018-04-19 1.626 92,815 -18,942 0.00% 150,920
2018-04-20 2018-04-18 1.563 111,757 +9,471 0.00% 174,641
2018-04-18 2018-04-16 1.584 102,286 +11,365 0.00% 162,000
2018-04-17 2018-04-13 1.594 90,921 +54,932 0.00% 144,961
2018-04-16 2018-04-12 1.732 35,989 -1,895 0.00% 62,319
2018-04-12 2018-04-10 1.763 37,884 -3,788 0.00% 66,801
2018-04-04 2018-03-29 1.784 41,672 -9,471 0.00% 74,360
2018-04-03 2018-03-28 1.742 51,143 +17,048 0.00% 89,100
2018-03-29 2018-03-27 1.753 34,095 +32,201 0.00% 59,760
2018-03-28 2018-03-26 1.795 1,894 -18,942 0.00% 3,400
2018-03-27 2018-03-23 1.763 20,836 +20,836 0.00% 36,740
2018-03-23 2018-03-21 1.837 0 -3,788
2018-03-22 2018-03-20 1.827 3,788 +3,788 0.00% 6,919
2018-03-21 2018-03-19 1.879 0 -3,788
2018-03-20 2018-03-16 1.742 3,788 +3,788 0.00% 6,599
2018-03-19 2018-03-15 1.689 0 -30,307
2018-03-16 2018-03-14 1.700 30,307 +9,471 0.00% 51,520
2018-03-08 2018-03-06 1.457 20,836 +13,259 0.00% 30,360
2018-03-07 2018-03-05 1.447 7,577 +7,577 0.00% 10,960
2018-03-06 2018-03-02 1.447 0 -431,873
2018-03-05 2018-03-01 1.478 431,873 +1,894 0.01% 638,400
2018-02-27 2018-02-23 1.320 429,979 +3,789 0.01% 567,500
2018-02-26 2018-02-22 1.267 426,190 +1,894 0.01% 539,999
2018-02-23 2018-02-21 1.299 424,296 +412,931 0.01% 551,040
2018-02-22 2018-02-20 1.309 11,365 +3,788 0.00% 14,880
2018-02-21 2018-02-15 1.278 7,577 +1,894 0.00% 9,680
2018-02-20 2018-02-13 1.225 5,683 +1,895 0.00% 6,961
2018-02-14 2018-02-12 1.193 3,788 +3,788 0.00% 4,520
2018-02-12 2018-02-08 1.172 0 -250,884
2018-02-09 2018-02-07 1.172 250,884 -178,053 0.00% 294,039
2018-02-08 2018-02-06 1.151 428,937 +3,788 0.01% 493,661
2018-02-07 2018-02-05 1.183 425,149 +3,789 0.01% 502,768
2018-02-06 2018-02-02 1.183 421,360 -2,387,709 0.01% 498,288
2018-02-05 2018-02-01 1.183 2,809,069 +384,519 0.05% 3,321,920
2018-02-02 2018-01-31 1.172 2,424,550 +168,582 0.04% 2,841,600
2018-01-31 2018-01-29 1.193 2,255,968 +3,788 0.04% 2,691,660
2018-01-30 2018-01-26 1.183 2,252,180 +3,788 0.04% 2,663,360
2018-01-29 2018-01-25 1.151 2,248,392 +53,038 0.04% 2,587,661
2018-01-26 2018-01-24 1.151 2,195,354 +60,613 0.04% 2,526,619
2018-01-25 2018-01-23 1.151 2,134,741 +125,016 0.04% 2,456,860
2018-01-23 2018-01-19 1.140 2,009,725 +293,598 0.03% 2,291,760
2018-01-22 2018-01-18 1.098 1,716,127 +49,249 0.03% 1,884,480
2018-01-19 2018-01-17 1.109 1,666,878 +433,767 0.03% 1,848,000
2018-01-18 2018-01-16 1.109 1,233,111 +3,788 0.02% 1,367,100
2018-01-17 2018-01-15 1.109 1,229,323 +331,482 0.02% 1,362,900
2018-01-16 2018-01-12 1.130 897,841 +3,788 0.01% 1,014,360
2018-01-15 2018-01-11 1.119 894,053 +9,471 0.01% 1,000,640
2018-01-12 2018-01-10 1.119 884,582 +519,005 0.01% 990,040
2018-01-11 2018-01-09 1.119 365,577 +3,789 0.01% 409,160
2018-01-10 2018-01-08 1.140 361,788 +3,788 0.01% 412,560
2018-01-09 2018-01-05 1.130 358,000 -11,365 0.01% 404,460
2018-01-08 2018-01-04 1.098 369,365 +17,048 0.01% 405,600
2018-01-05 2018-01-03 1.109 352,317 +1,894 0.01% 390,599
2018-01-02 2017-12-28 1.109 350,423 +3,788 0.01% 388,500
2017-12-21 2017-12-19 1.056 346,635 +3,788 0.01% 366,000
2017-12-12 2017-12-08 1.077 342,847 +3,789 0.01% 369,240
2017-12-08 2017-12-06 1.077 339,058 -49,249 0.01% 365,160
2017-12-07 2017-12-05 1.077 388,307 -172,370 0.01% 418,200
2017-12-06 2017-12-04 1.077 560,677 +3,788 0.01% 603,840
2017-12-05 2017-12-01 1.077 556,889 +3,788 0.01% 599,760
2017-12-04 2017-11-30 1.077 553,101 -575,830 0.01% 595,681
2017-12-01 2017-11-29 1.119 1,128,931 -214,043 0.02% 1,263,520
2017-11-30 2017-11-28 1.109 1,342,974 +3,789 0.02% 1,488,901
2017-11-29 2017-11-27 1.119 1,339,185 +3,788 0.02% 1,498,840
2017-11-24 2017-11-22 1.172 1,335,397 +348,529 0.02% 1,565,100
2017-11-23 2017-11-21 1.161 986,868 +3,789 0.02% 1,146,200
2017-11-22 2017-11-20 1.130 983,079 +111,756 0.02% 1,110,660
2017-11-21 2017-11-17 1.161 871,323 +117,439 0.01% 1,012,000
2017-11-20 2017-11-16 1.161 753,884 +54,932 0.01% 875,600
2017-11-17 2017-11-15 1.172 698,952 +1,894 0.01% 819,180
2017-11-16 2017-11-14 1.140 697,058 +365,577 0.01% 794,880
2017-11-15 2017-11-13 1.109 331,481 +106,074 0.01% 367,499
2017-11-14 2017-11-10 1.109 225,407 +3,788 0.00% 249,900
2017-11-09 2017-11-07 1.119 221,619 +3,788 0.00% 248,040
2017-11-07 2017-11-03 1.119 217,831 +3,789 0.00% 243,800
2017-11-02 2017-10-31 1.109 214,042 +3,788 0.00% 237,300
2017-10-30 2017-10-26 1.109 210,254 +3,788 0.00% 233,100
2017-10-26 2017-10-24 1.119 206,466 +3,789 0.00% 231,080
2017-10-25 2017-10-23 1.119 202,677 +3,788 0.00% 226,840
2017-10-24 2017-10-20 1.119 198,889 -54,931 0.00% 222,600
2017-10-23 2017-10-19 1.119 253,820 -265,185 0.00% 284,080
2017-10-20 2017-10-18 1.130 519,005 +3,788 0.01% 586,360
2017-10-19 2017-10-17 1.140 515,217 +3,788 0.01% 587,520
2017-10-18 2017-10-16 1.193 511,429 +3,789 0.01% 610,201
2017-10-17 2017-10-13 1.214 507,640 +3,788 0.01% 616,400
2017-10-16 2017-10-12 1.204 503,852 +3,789 0.01% 606,480
2017-10-13 2017-10-11 1.204 500,063 +3,788 0.01% 601,919
2017-10-12 2017-10-10 1.214 496,275 +3,788 0.01% 602,600
2017-10-11 2017-10-09 1.225 492,487 +272,762 0.01% 603,200
2017-10-10 2017-10-06 1.246 219,725 +3,788 0.00% 273,760
2017-10-09 2017-10-04 1.267 215,937 +3,789 0.00% 273,601
2017-10-06 2017-10-03 1.278 212,148 +3,788 0.00% 271,040
2017-10-04 2017-09-29 1.267 208,360 +3,789 0.00% 264,000
2017-10-03 2017-09-28 1.267 204,571 +3,788 0.00% 259,199
2017-09-29 2017-09-27 1.267 200,783 +3,788 0.00% 254,400
2017-09-28 2017-09-26 1.267 196,995 +3,789 0.00% 249,600
2017-09-27 2017-09-25 1.267 193,206 +3,788 0.00% 244,800
2017-09-26 2017-09-22 1.256 189,418 +3,788 0.00% 238,000
2017-09-25 2017-09-21 1.246 185,630 +3,789 0.00% 231,280
2017-09-22 2017-09-20 1.256 181,841 +62,508 0.00% 228,480
2017-09-21 2017-09-19 1.267 119,333 +3,788 0.00% 151,200
2017-09-20 2017-09-18 1.278 115,545 +7,577 0.00% 147,620
2017-09-18 2017-09-14 1.204 107,968 +3,788 0.00% 129,960
2017-09-15 2017-09-13 1.151 104,180 +3,788 0.00% 119,900
2017-09-12 2017-09-08 1.140 100,392 +3,789 0.00% 114,481
2017-08-30 2017-08-28 0.971 96,603 +3,788 0.00% 93,840
2017-08-22 2017-08-18 0.993 92,815 +3,789 0.00% 92,120
2017-08-18 2017-08-16 0.993 89,026 +3,788 0.00% 88,360
2017-07-28 2017-07-26 0.993 85,238 +3,788 0.00% 84,600
2017-07-26 2017-07-24 0.993 81,450 +3,789 0.00% 80,840
2017-07-24 2017-07-20 1.003 77,661 +3,788 0.00% 77,900
2017-07-21 2017-07-19 1.003 73,873 +3,788 0.00% 74,100
2017-07-20 2017-07-18 1.024 70,085 +3,789 0.00% 71,780
2017-07-19 2017-07-17 1.024 66,296 +3,788 0.00% 67,900
2017-07-18 2017-07-14 0.993 62,508 +3,788 0.00% 62,040
2017-07-17 2017-07-13 1.024 58,720 +1,895 0.00% 60,140
2017-07-11 2017-07-07 0.971 56,825 +3,788 0.00% 55,200
2017-07-10 2017-07-06 0.897 53,037 +3,788 0.00% 47,600
2017-07-06 2017-07-04 1.014 49,249 +3,789 0.00% 49,920
2017-07-05 2017-07-03 1.056 45,460 +3,788 0.00% 48,000
2017-07-04 2017-06-30 1.077 41,672 +3,788 0.00% 44,880
2017-07-03 2017-06-29 1.077 37,884 +3,789 0.00% 40,800
2017-06-30 2017-06-28 1.077 34,095 +3,788 0.00% 36,720
2017-06-29 2017-06-27 1.098 30,307 +3,788 0.00% 33,280
2017-06-27 2017-06-23 1.109 26,519 +3,789 0.00% 29,401
2017-06-26 2017-06-22 1.098 22,730 +3,788 0.00% 24,960
2017-06-23 2017-06-21 1.098 18,942 +3,789 0.00% 20,800
2017-06-22 2017-06-20 1.098 15,153 +3,788 0.00% 16,640
2017-06-21 2017-06-19 1.088 11,365 +3,788 0.00% 12,360
2017-06-20 2017-06-16 1.077 7,577 +7,577 0.00% 8,160
2017-05-26 2017-05-24 1.088 0 -60,614
2017-05-22 2017-05-18 1.204 60,614 -298,333 0.00% 72,960
2017-05-19 2017-05-17 1.204 358,947 -73,873 0.01% 432,060
2017-05-18 2017-05-16 1.193 432,820 -56,826 0.01% 516,410
2017-05-16 2017-05-12 1.214 489,646 +3,789 0.01% 594,551
2017-05-15 2017-05-11 1.193 485,857 -2,753,191 0.01% 579,690
2017-05-11 2017-05-09 1.172 3,239,048 +1,895 0.05% 3,796,200
2017-05-10 2017-05-08 1.183 3,237,153 +206,465 0.05% 3,828,159
2017-05-09 2017-05-05 1.140 3,030,688 -3,788 0.05% 3,456,000
2017-05-04 2017-04-28 1.161 3,034,476 -204,572 0.05% 3,524,400
2017-05-02 2017-04-27 1.140 3,239,048 +789,873 0.05% 3,693,600
2017-04-28 2017-04-26 1.161 2,449,175 +81,450 0.04% 2,844,600
2017-04-27 2017-04-25 1.172 2,367,725 +1,674,455 0.04% 2,775,000
2017-04-26 2017-04-24 1.088 693,270 +128,804 0.01% 753,960
2017-04-25 2017-04-21 1.088 564,466 +509,535 0.01% 613,880
2017-04-24 2017-04-20 1.077 54,931 +54,931 0.00% 59,160
2016-02-26 2016-02-24 1.580 0 -8,669
2016-02-23 2016-02-19 1.638 8,669 +8,669 0.00% 14,201
2015-05-28 2015-05-26 1.788 0 -1,734
2014-11-17 2014-11-13 1.973 1,734 +1,734 0.00% 3,421
2014-08-15 2014-08-13 2.169 0 -3,467
2014-08-14 2014-08-12 2.157 3,467 +3,467 0.00% 7,479
2014-08-13 2014-08-11 2.123 0 -41,609
2014-08-12 2014-08-08 2.123 41,609 -15,604 0.00% 88,319
2014-08-08 2014-08-06 2.146 57,213 -6,935 0.00% 122,760
2014-08-07 2014-08-05 2.169 64,148 -57,213 0.00% 139,121
2014-08-06 2014-08-04 2.215 121,361 -26,005 0.00% 268,801
2014-07-31 2014-07-29 2.180 147,366 -1,734 0.00% 321,299
2014-07-30 2014-07-28 2.215 149,100 -1,734 0.00% 330,240
2014-07-28 2014-07-24 2.284 150,834 -5,201 0.00% 344,520
2014-07-25 2014-07-23 2.088 156,035 -1,734 0.00% 325,800
2014-07-23 2014-07-21 2.134 157,769 -3,467 0.00% 336,701
2014-07-22 2014-07-18 2.134 161,236 -6,935 0.00% 344,100
2014-07-21 2014-07-17 2.169 168,171 -1,734 0.00% 364,720
2014-07-16 2014-07-14 2.226 169,905 +3,468 0.00% 378,280
2014-07-09 2014-07-07 2.296 166,437 -3,468 0.00% 382,079
2014-07-07 2014-07-03 2.249 169,905 +6,935 0.00% 382,200
2014-07-04 2014-07-02 2.226 162,970 +3,468 0.00% 362,840
2014-07-03 2014-06-30 2.261 159,502 +3,467 0.00% 360,639
2014-07-02 2014-06-27 2.307 156,035 +5,201 0.00% 360,000
2014-06-30 2014-06-26 2.296 150,834 +10,402 0.00% 346,260
2014-06-27 2014-06-25 2.330 140,432 +3,468 0.00% 327,241
2014-06-26 2014-06-24 2.261 136,964 +3,467 0.00% 309,680
2014-06-25 2014-06-23 2.307 133,497 +17,338 0.00% 308,001
2014-06-24 2014-06-20 2.342 116,159 +15,603 0.00% 272,019
2014-06-23 2014-06-19 2.423 100,556 -1,734 0.00% 243,600
2014-06-20 2014-06-18 2.376 102,290 +6,935 0.00% 243,081
2014-06-19 2014-06-17 2.480 95,355 -6,935 0.00% 236,501
2014-06-18 2014-06-16 2.515 102,290 +5,202 0.00% 257,241
2014-06-05 2014-06-03 2.653 97,088 +5,201 0.00% 257,599
2014-05-30 2014-05-28 2.653 91,887 -1,734 0.00% 243,799
2014-05-29 2014-05-27 2.734 93,621 -5,201 0.00% 255,960
2014-05-28 2014-05-26 2.492 98,822 +1,734 0.00% 246,240
2014-05-27 2014-05-23 2.688 97,088 -3,468 0.00% 260,959
2014-05-26 2014-05-22 2.642 100,556 +3,468 0.00% 265,640
2014-05-23 2014-05-21 2.480 97,088 +1,733 0.00% 240,799
2014-05-22 2014-05-20 2.607 95,355 +1,734 0.00% 248,601
2014-05-21 2014-05-19 2.596 93,621 +3,467 0.00% 243,000
2014-05-19 2014-05-15 2.711 90,154 +1,734 0.00% 244,401
2014-05-15 2014-05-13 2.653 88,420 +3,468 0.00% 234,600
2014-05-14 2014-05-12 2.653 84,952 +5,201 0.00% 225,399
2014-05-13 2014-05-09 2.676 79,751 +22,538 0.00% 213,439
2014-05-12 2014-05-08 2.757 57,213 +8,669 0.00% 157,740
2014-05-09 2014-05-07 2.757 48,544 +10,402 0.00% 133,839
2014-05-08 2014-05-05 2.907 38,142 +3,468 0.00% 110,880
2014-05-07 2014-05-02 3.045 34,674 +1,733 0.00% 105,599
2014-05-05 2014-04-30 3.011 32,941 +10,403 0.00% 99,181
2014-05-02 2014-04-29 3.011 22,538 +3,467 0.00% 67,859
2014-04-30 2014-04-28 3.115 19,071 +6,935 0.00% 59,400
2014-04-29 2014-04-25 3.103 12,136 +5,201 0.00% 37,660
2014-04-08 2014-04-04 3.345 6,935 +6,935 0.00% 23,200
2014-02-14 2014-02-12 3.345 0 -1,734
2014-01-10 2014-01-08 3.634 1,734 +1,734 0.00% 6,301
2013-12-18 2013-12-16 3.484 0 -5,201
2013-12-06 2013-12-04 2.826 5,201 +5,201 0.00% 14,700
2013-10-29 2013-10-25 2.699 0 -1,473
2013-10-22 2013-10-18 2.653 1,473 -17,337 0.00% 3,908
2013-10-21 2013-10-17 2.630 18,810 +17,337 0.00% 49,474
2013-06-25 2013-06-21 2.146 1,473 -43,343 0.00% 3,161
2013-06-17 2013-06-13 2.215 44,816 -5,201 0.00% 99,262
2013-06-14 2013-06-11 2.169 50,017 -12,136 0.00% 108,474
2013-06-07 2013-06-05 2.169 62,153 +43,343 0.00% 134,794
2013-06-05 2013-06-03 2.226 18,810 +5,201 0.00% 41,879
2013-05-31 2013-05-29 2.146 13,609 +12,136 0.00% 29,200
2013-05-24 2013-05-22 2.146 1,473 -3,467 0.00% 3,161
2013-05-23 2013-05-21 2.146 4,940 -3,468 0.00% 10,600
2013-05-21 2013-05-16 2.042 8,408 -3,467 0.00% 17,168
2013-04-09 2013-04-05 1.869 11,875 -6,935 0.00% 22,192
2013-03-28 2013-03-26 1.950 18,810 +10,402 0.00% 36,671
2013-03-08 2013-03-06 1.961 8,408 +3,468 0.00% 16,489
2013-03-06 2013-03-04 2.019 4,940 -10,403 0.00% 9,973
2013-03-01 2013-02-27 2.076 15,343 -6,934 0.00% 31,859
2013-02-19 2013-02-15 2.249 22,277 -6,935 0.00% 50,112
2013-02-18 2013-02-14 2.076 29,212 +6,935 0.00% 60,657
2013-02-15 2013-02-08 1.984 22,277 +3,467 0.00% 44,201
2013-02-14 2013-02-07 1.984 18,810 -90,154 0.00% 37,322
2013-02-06 2013-02-04 1.961 108,964 -31,207 0.00% 213,689
2013-02-05 2013-02-01 1.903 140,171 +43,343 0.00% 266,804
2013-01-29 2013-01-25 1.869 96,828 -1,733 0.00% 180,953
2013-01-25 2013-01-23 1.880 98,561 -38,142 0.00% 185,329
2013-01-24 2013-01-22 1.765 136,703 +130,029 0.00% 241,279
2013-01-23 2013-01-21 1.903 6,674 +1,734 0.00% 12,703
2012-07-04 2012-06-29 0.658 4,940 -261 0.00% 3,248
2012-06-04 2012-05-31 0.634 5,201 +1,734 0.00% 3,300
2011-11-03 2011-11-01 1.154 3,467 -31,207 0.00% 3,999
2011-06-23 2011-06-21 1.430 34,674 -27,740 0.00% 49,599
2011-06-22 2011-06-20 1.511 62,414 -38,142 0.00% 94,320
2011-06-13 2011-06-09 1.580 100,556 -3,467 0.00% 158,920
2011-04-04 2011-03-31 2.030 104,023 +3,467 0.00% 211,199
2011-02-25 2011-02-23 1.996 100,556 -15,603 0.00% 200,680
2011-02-24 2011-02-22 1.973 116,159 -10,403 0.01% 229,139
2011-02-07 2011-01-31 2.226 126,562 -3,467 0.01% 281,781
2011-01-28 2011-01-26 2.296 130,029 -3,468 0.01% 298,500
2011-01-21 2011-01-19 2.238 133,497 +3,468 0.01% 298,761
2011-01-18 2011-01-14 2.296 130,029 +34,674 0.01% 298,500
2011-01-13 2011-01-11 2.307 95,355 +6,935 0.00% 220,001
2011-01-12 2011-01-10 2.330 88,420 -6,935 0.00% 206,040
2011-01-07 2011-01-05 2.353 95,355 +1,734 0.00% 224,401
2011-01-04 2010-12-31 2.353 93,621 -1,734 0.00% 220,320
2010-12-29 2010-12-24 2.365 95,355 -3,467 0.00% 225,501
2010-12-28 2010-12-22 2.342 98,822 -1,734 0.00% 231,420
2010-12-23 2010-12-21 2.261 100,556 +12,136 0.00% 227,360
2010-12-17 2010-12-15 2.342 88,420 +17,337 0.00% 207,060
2010-12-15 2010-12-13 2.376 71,083 +1,734 0.00% 168,921
2010-12-14 2010-12-10 2.434 69,349 -13,870 0.00% 168,800
2010-12-13 2010-12-09 2.469 83,219 -24,272 0.00% 205,441
2010-12-10 2010-12-08 2.411 107,491 -5,201 0.01% 259,160
2010-12-09 2010-12-07 2.446 112,692 +13,870 0.01% 275,600
2010-12-06 2010-12-02 2.503 98,822 -6,935 0.01% 247,380
2010-12-03 2010-12-01 2.480 105,757 +24,272 0.01% 262,300
2010-12-02 2010-11-30 2.446 81,485 +79,751 0.00% 199,280
2010-11-26 2010-11-24 2.619 1,734 -105,757 0.00% 4,541
2010-11-25 2010-11-23 2.549 107,491 -71,082 0.01% 274,041
2010-11-24 2010-11-22 2.572 178,573 -8,669 0.01% 459,379
2010-11-23 2010-11-19 2.549 187,242 +19,071 0.01% 477,360
2010-11-19 2010-11-17 2.446 168,171 +53,745 0.01% 411,280
2010-11-18 2010-11-16 2.503 114,426 +8,669 0.01% 286,441
2010-11-17 2010-11-15 2.572 105,757 +31,207 0.01% 272,060
2010-11-16 2010-11-12 2.619 74,550 -31,207 0.00% 195,220
2010-11-15 2010-11-11 2.630 105,757 +31,207 0.01% 278,160
2010-11-09 2010-11-05 2.457 74,550 -10,402 0.00% 183,180
2010-11-08 2010-11-04 2.526 84,952 +6,934 0.00% 214,619
2010-11-05 2010-11-03 2.480 78,018 -10,402 0.00% 193,501
2010-11-04 2010-11-02 2.307 88,420 -27,739 0.00% 204,000
2010-11-03 2010-11-01 2.353 116,159 -13,870 0.01% 273,359
2010-11-02 2010-10-29 2.273 130,029 -41,610 0.01% 295,500
2010-10-26 2010-10-22 2.192 171,639 +22,539 0.01% 376,201
2010-10-22 2010-10-20 2.215 149,100 +74,550 0.01% 330,240
2010-09-29 2010-09-27 2.065 74,550 -3,468 0.00% 153,940
2010-09-28 2010-09-24 2.053 78,018 +1,734 0.00% 160,201
2010-09-27 2010-09-22 2.042 76,284 +1,734 0.00% 155,760
2010-08-24 2010-08-20 2.180 74,550 -6,935 0.00% 162,540
2010-08-19 2010-08-17 2.249 81,485 -5,201 0.00% 183,300
2010-08-17 2010-08-13 2.134 86,686 +1,734 0.00% 185,000
2010-08-13 2010-08-11 2.076 84,952 +10,402 0.00% 176,399
2010-08-11 2010-08-09 2.180 74,550 -8,669 0.00% 162,540
2010-07-07 2010-07-05 2.088 83,219 +1,734 0.00% 173,761
2010-07-05 2010-06-30 2.100 81,485 +5,201 0.00% 171,080
2010-06-30 2010-06-28 2.134 76,284 -1,734 0.00% 162,800
2010-06-25 2010-06-23 2.146 78,018 +3,468 0.00% 167,401
2010-06-24 2010-06-22 2.111 74,550 +1,734 0.00% 157,380
2010-06-23 2010-06-21 2.180 72,816 +13,869 0.00% 158,759
2010-06-18 2010-06-15 2.157 58,947 +6,935 0.00% 127,161
2010-06-17 2010-06-14 2.157 52,012 -13,869 0.00% 112,201
2010-06-15 2010-06-11 2.169 65,881 +15,603 0.00% 142,879
2010-06-14 2010-06-10 2.180 50,278 +1,734 0.00% 109,620
2010-06-10 2010-06-08 2.226 48,544 +13,870 0.00% 108,079
2010-06-09 2010-06-07 2.203 34,674 +20,804 0.00% 76,399
2010-06-02 2010-05-31 2.261 13,870 -6,935 0.00% 31,360
2010-06-01 2010-05-28 2.307 20,805 -6,935 0.00% 48,001
2010-05-28 2010-05-26 2.249 27,740 -8,668 0.00% 62,401
2010-05-27 2010-05-25 2.123 36,408 +6,935 0.00% 77,280
2010-05-26 2010-05-24 2.146 29,473 +20,804 0.00% 63,239
2010-05-24 2010-05-19 2.261 8,669 -8,668 0.00% 19,601
2010-05-20 2010-05-18 2.284 17,337 -20,805 0.00% 39,599
2010-05-19 2010-05-17 2.261 38,142 -5,201 0.00% 86,240
2010-05-18 2010-05-14 2.319 43,343 -8,669 0.00% 100,500
2010-05-17 2010-05-13 2.365 52,012 -201,111 0.00% 123,001
2010-05-11 2010-05-07 2.065 253,123 +19,070 0.01% 522,679
2010-05-10 2010-05-06 2.134 234,053 +24,273 0.01% 499,501
2010-05-05 2010-05-03 2.365 209,780 -57,213 0.01% 496,099
2010-05-04 2010-04-30 2.388 266,993 -43,343 0.01% 637,559
2010-04-30 2010-04-28 2.365 310,336 -50,278 0.02% 733,899
2010-04-28 2010-04-26 2.480 360,614 -591,200 0.02% 894,399
2010-04-27 2010-04-23 2.469 951,814 -135,230 0.05% 2,349,721
2010-04-21 2010-04-19 2.503 1,087,044 +228,851 0.06% 2,721,180
2010-04-20 2010-04-16 2.688 858,193 +298,201 0.04% 2,306,701
2010-04-19 2010-04-15 2.734 559,992 +345,010 0.03% 1,531,019
2010-04-16 2010-04-14 2.699 214,982 -13,869 0.01% 580,321
2010-04-15 2010-04-13 2.734 228,851 -3,468 0.01% 625,679
2010-04-07 2010-03-31 2.699 232,319 +182,041 0.01% 627,120
2010-03-31 2010-03-29 2.619 50,278 +3,467 0.00% 131,660
2010-03-25 2010-03-23 2.238 46,811 -183,774 0.00% 104,761
2010-03-24 2010-03-22 2.192 230,585 -43,343 0.01% 505,400
2010-03-04 2010-03-02 2.307 273,928 -46,811 0.01% 632,000
2010-03-01 2010-02-25 2.249 320,739 +3,468 0.02% 721,501
2010-02-25 2010-02-23 2.307 317,271 +1,734 0.02% 731,999
2010-02-24 2010-02-22 2.365 315,537 -43,344 0.02% 746,199
2010-02-23 2010-02-19 2.249 358,881 -1,733 0.02% 807,301
2010-02-22 2010-02-18 2.273 360,614 +1,733 0.02% 819,519
2010-02-17 2010-02-11 2.296 358,881 -45,076 0.02% 823,861
2010-02-11 2010-02-09 2.157 403,957 -17,338 0.02% 871,419
2010-02-09 2010-02-05 2.215 421,295 -22,538 0.02% 933,121
2010-02-08 2010-02-04 2.226 443,833 -13,870 0.02% 988,160
2010-02-05 2010-02-03 2.284 457,703 +5,201 0.02% 1,045,441
2010-02-03 2010-02-01 2.261 452,502 +15,604 0.02% 1,023,121
2010-01-29 2010-01-27 2.273 436,898 -41,609 0.02% 992,880
2010-01-28 2010-01-26 2.296 478,507 -58,947 0.02% 1,098,479
2010-01-27 2010-01-25 2.446 537,454 -235,786 0.03% 1,314,400
2010-01-26 2010-01-22 2.249 773,240 -46,811 0.04% 1,739,399
2010-01-25 2010-01-21 2.296 820,051 -32,940 0.04% 1,882,541
2010-01-22 2010-01-20 2.388 852,991 -78,018 0.04% 2,036,879
2010-01-21 2010-01-19 2.446 931,009 -50,278 0.05% 2,276,880
2010-01-20 2010-01-18 2.423 981,287 +46,811 0.05% 2,377,200
2010-01-19 2010-01-15 2.538 934,476 -450,768 0.05% 2,371,599
2010-01-18 2010-01-14 2.226 1,385,244 -10,403 0.07% 3,084,139
2010-01-15 2010-01-13 2.100 1,395,647 -43,343 0.07% 2,930,201
2010-01-14 2010-01-12 2.180 1,438,990 -22,538 0.07% 3,137,401
2010-01-13 2010-01-11 2.215 1,461,528 +32,941 0.07% 3,237,120
2010-01-12 2010-01-08 2.399 1,428,587 +1,733 0.07% 3,427,839
2010-01-11 2010-01-07 2.411 1,426,854 -1,733 0.07% 3,440,141
2010-01-08 2010-01-06 2.503 1,428,587 -86,686 0.07% 3,576,159
2010-01-07 2010-01-05 2.411 1,515,273 +20,804 0.08% 3,653,319
2010-01-05 2009-12-31 2.699 1,494,469 -17,337 0.08% 4,034,161
2010-01-04 2009-12-29 2.607 1,511,806 -1,734 0.08% 3,941,440
2009-12-30 2009-12-28 2.642 1,513,540 -19,071 0.08% 3,998,341
2009-12-29 2009-12-24 2.826 1,532,611 +19,071 0.08% 4,331,601
2009-12-28 2009-12-22 2.838 1,513,540 -5,201 0.08% 4,295,161
2009-12-23 2009-12-21 2.792 1,518,741 -65,881 0.08% 4,239,840
2009-12-22 2009-12-18 2.653 1,584,622 +429,963 0.08% 4,204,399
2009-12-21 2009-12-17 2.769 1,154,659 -3,468 0.06% 3,196,799
2009-12-18 2009-12-16 2.896 1,158,127 +457,703 0.06% 3,353,361
2009-12-17 2009-12-15 3.057 700,424 -8,669 0.04% 2,141,200
2009-12-11 2009-12-09 3.230 709,093 -13,869 0.04% 2,290,402
2009-12-10 2009-12-08 3.345 722,962 -128,296 0.04% 2,418,599
2009-12-09 2009-12-07 3.126 851,258 -27,739 0.04% 2,661,221
2009-12-08 2009-12-04 3.057 878,997 +78,017 0.04% 2,687,099
2009-12-07 2009-12-03 3.092 800,980 -17,337 0.04% 2,476,321
2009-12-04 2009-12-02 3.184 818,317 +13,870 0.04% 2,605,440
2009-12-03 2009-12-01 3.207 804,447 +8,668 0.04% 2,579,839
2009-12-02 2009-11-30 3.230 795,779 -86,686 0.04% 2,570,401
2009-12-01 2009-11-27 3.092 882,465 +6,935 0.04% 2,728,241
2009-11-30 2009-11-26 3.276 875,530 +1,734 0.04% 2,868,400
2009-11-27 2009-11-25 3.184 873,796 +12,136 0.04% 2,782,080
2009-11-26 2009-11-24 2.815 861,660 -8,669 0.04% 2,425,360
2009-11-25 2009-11-23 2.838 870,329 +10,403 0.04% 2,469,841
2009-11-19 2009-11-17 2.942 859,926 +1,733 0.04% 2,529,599
2009-11-17 2009-11-13 2.953 858,193 -78,017 0.04% 2,534,401
2009-11-16 2009-11-12 2.919 936,210 -43,343 0.05% 2,732,400
2009-11-09 2009-11-05 2.884 979,553 +19,071 0.05% 2,824,999
2009-11-06 2009-11-04 2.849 960,482 +268,727 0.05% 2,736,759
2009-11-05 2009-11-03 2.642 691,755 +173,372 0.04% 1,827,419
2009-11-04 2009-11-02 2.584 518,383 -95,355 0.03% 1,339,520
2009-11-02 2009-10-29 2.330 613,738 -329,407 0.03% 1,430,161
2009-10-30 2009-10-28 2.319 943,145 +190,709 0.05% 2,186,880
2009-10-29 2009-10-27 2.353 752,436 +173,373 0.04% 1,770,721
2009-10-27 2009-10-22 2.146 579,063 +26,006 0.03% 1,242,479
2009-10-22 2009-10-20 2.180 553,057 +239,253 0.03% 1,205,819
2009-10-21 2009-10-19 2.180 313,804 +178,574 0.02% 684,180
2009-10-16 2009-10-14 2.019 135,230 +5,201 0.01% 272,999
2009-10-14 2009-10-12 2.007 130,029 +69,349 0.01% 261,000
2009-10-13 2009-10-09 1.961 60,680 +43,343 0.00% 118,999
2009-10-06 2009-10-02 1.869 17,337 -1,734 0.00% 32,400
2009-09-30 2009-09-28 1.961 19,071 -8,669 0.00% 37,400
2009-09-29 2009-09-25 2.042 27,740 -26,005 0.00% 56,641
2009-09-28 2009-09-24 2.076 53,745 -3,468 0.00% 111,599
2009-09-24 2009-09-22 1.973 57,213 -6,935 0.00% 112,860
2009-09-23 2009-09-21 1.961 64,148 +55,479 0.00% 125,801
2009-09-21 2009-09-17 1.650 8,669 +8,669 0.00% 14,301
2009-07-24 2009-07-22 1.257 0 -8,669
2009-07-22 2009-07-20 1.442 8,669 +8,669 0.00% 12,501
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top