History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,347,333 | +0 | 0.02% | 79,493 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,347,333 | +0 | 0.02% | 79,493 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,347,333 | +0 | 0.02% | 78,145 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,347,333 | +0 | 0.02% | 79,493 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-09-15 | 2025-09-11 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-09-09 | 2025-09-05 | 0.059 | 1,347,333 | +0 | 0.02% | 79,493 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,347,333 | +0 | 0.02% | 80,840 |
| 2025-08-29 | 2025-08-27 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-08-27 | 2025-08-25 | 0.065 | 1,347,333 | +0 | 0.02% | 87,577 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-08-20 | 2025-08-18 | 0.061 | 1,347,333 | +0 | 0.02% | 82,187 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-08-13 | 2025-08-11 | 0.065 | 1,347,333 | +0 | 0.02% | 87,577 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-08-08 | 2025-08-06 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,347,333 | +0 | 0.02% | 102,397 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,347,333 | +0 | 0.02% | 101,050 |
| 2025-07-28 | 2025-07-24 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-07-25 | 2025-07-23 | 0.073 | 1,347,333 | +0 | 0.02% | 98,355 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,347,333 | +0 | 0.02% | 101,050 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,347,333 | +0 | 0.02% | 101,050 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,347,333 | +0 | 0.02% | 106,439 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,347,333 | +0 | 0.02% | 106,439 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,347,333 | +0 | 0.02% | 105,092 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,347,333 | +0 | 0.02% | 87,577 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-07-11 | 2025-07-09 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,347,333 | +0 | 0.02% | 83,535 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-07-02 | 2025-06-27 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,347,333 | +0 | 0.02% | 92,966 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,347,333 | +0 | 0.02% | 97,008 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,347,333 | +0 | 0.02% | 98,355 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,347,333 | +0 | 0.02% | 94,313 |
| 2025-06-12 | 2025-06-10 | 0.069 | 1,347,333 | +0 | 0.02% | 92,966 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-06-10 | 2025-06-06 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-06-09 | 2025-06-05 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,347,333 | +0 | 0.02% | 97,008 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,347,333 | +0 | 0.02% | 97,008 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,347,333 | +0 | 0.02% | 101,050 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,347,333 | +0 | 0.02% | 106,439 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-05-20 | 2025-05-16 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-05-19 | 2025-05-15 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-05-15 | 2025-05-13 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-05-12 | 2025-05-08 | 0.069 | 1,347,333 | +0 | 0.02% | 92,966 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,347,333 | +0 | 0.02% | 92,966 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,347,333 | +0 | 0.02% | 92,966 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,347,333 | +0 | 0.02% | 90,271 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,347,333 | +0 | 0.02% | 95,661 |
| 2025-04-28 | 2025-04-24 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,347,333 | +0 | 0.02% | 91,619 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,347,333 | +0 | 0.02% | 86,229 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-22 | 2025-04-16 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,347,333 | +0 | 0.02% | 87,577 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,347,333 | +0 | 0.02% | 84,882 |
| 2025-04-15 | 2025-04-11 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-11 | 2025-04-09 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-10 | 2025-04-08 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-02 | 2025-03-31 | 0.066 | 1,347,333 | +0 | 0.02% | 88,924 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,347,333 | +0 | 0.02% | 102,397 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,347,333 | +0 | 0.02% | 105,092 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,347,333 | +0 | 0.02% | 105,092 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,347,333 | +0 | 0.02% | 105,092 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,347,333 | +0 | 0.02% | 103,745 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,347,333 | +0 | 0.02% | 106,439 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,347,333 | +0 | 0.02% | 105,092 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,347,333 | +0 | 0.02% | 113,176 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,347,333 | +0 | 0.02% | 113,176 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,347,333 | +0 | 0.02% | 106,439 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-02-25 | 2025-02-21 | 0.083 | 1,347,333 | +0 | 0.02% | 111,829 |
| 2025-02-24 | 2025-02-20 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,347,333 | +0 | 0.02% | 114,523 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,347,333 | +0 | 0.02% | 115,871 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,347,333 | +0 | 0.02% | 113,176 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,347,333 | +0 | 0.02% | 117,218 |
| 2025-02-17 | 2025-02-13 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,347,333 | +0 | 0.02% | 110,481 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-02-10 | 2025-02-06 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,347,333 | +0 | 0.02% | 113,176 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,347,333 | +0 | 0.02% | 111,829 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,347,333 | +0 | 0.02% | 119,913 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,347,333 | +0 | 0.02% | 117,218 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,347,333 | +0 | 0.02% | 115,871 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,347,333 | +0 | 0.02% | 117,218 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,347,333 | +0 | 0.02% | 137,428 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,347,333 | +0 | 0.02% | 121,260 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,347,333 | +0 | 0.02% | 117,218 |
| 2025-01-20 | 2025-01-16 | 0.089 | 1,347,333 | +0 | 0.02% | 119,913 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,347,333 | +0 | 0.02% | 114,523 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,347,333 | +0 | 0.02% | 107,787 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,347,333 | +0 | 0.02% | 102,397 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,347,333 | +0 | 0.02% | 99,703 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,347,333 | +0 | 0.02% | 109,134 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,347,333 | +0 | 0.02% | 115,871 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,347,333 | +0 | 0.02% | 118,565 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,347,333 | +0 | 0.02% | 117,218 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,347,333 | +0 | 0.02% | 119,913 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,347,333 | +0 | 0.02% | 118,565 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,347,333 | +0 | 0.02% | 122,607 |
| 2025-01-02 | 2024-12-27 | 0.094 | 1,347,333 | +0 | 0.02% | 126,649 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,347,333 | +0 | 0.02% | 125,302 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,347,333 | +0 | 0.02% | 130,691 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,347,333 | +0 | 0.02% | 134,733 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,347,333 | +0 | 0.02% | 138,775 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,347,333 | +0 | 0.02% | 136,081 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,347,333 | +0 | 0.02% | 141,470 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,347,333 | +0 | 0.02% | 141,470 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,347,333 | +0 | 0.02% | 133,386 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,347,333 | +0 | 0.02% | 134,733 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,347,333 | +0 | 0.02% | 140,123 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,347,333 | +0 | 0.02% | 141,470 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,347,333 | +0 | 0.02% | 127,997 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,347,333 | +0 | 0.02% | 123,955 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,347,333 | +0 | 0.02% | 134,733 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,347,333 | +0 | 0.02% | 140,123 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,347,333 | +0 | 0.02% | 145,512 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,347,333 | +0 | 0.02% | 138,775 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,347,333 | +0 | 0.02% | 138,775 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,347,333 | +0 | 0.02% | 140,123 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,347,333 | +0 | 0.02% | 138,775 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,347,333 | +0 | 0.02% | 149,554 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,347,333 | +0 | 0.02% | 149,554 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,347,333 | +0 | 0.02% | 152,249 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,347,333 | +0 | 0.02% | 158,985 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,347,333 | +0 | 0.02% | 161,680 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,347,333 | +0 | 0.02% | 158,985 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,347,333 | +0 | 0.02% | 175,153 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,347,333 | +0 | 0.02% | 179,195 |
| 2024-11-14 | 2024-11-12 | 0.127 | 1,347,333 | +0 | 0.02% | 171,111 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,347,333 | +0 | 0.02% | 173,806 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,347,333 | +0 | 0.02% | 187,279 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,347,333 | +0 | 0.02% | 198,058 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,347,333 | +0 | 0.02% | 177,848 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,347,333 | +0 | 0.02% | 168,417 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,347,333 | +0 | 0.02% | 156,291 |
| 2024-11-05 | 2024-11-01 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-11-04 | 2024-10-31 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,347,333 | +0 | 0.02% | 154,943 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,347,333 | +0 | 0.02% | 154,943 |
| 2024-10-29 | 2024-10-25 | 0.112 | 1,347,333 | +0 | 0.02% | 150,901 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,347,333 | +0 | 0.02% | 154,943 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,347,333 | +0 | 0.02% | 161,680 |
| 2024-10-24 | 2024-10-22 | 0.118 | 1,347,333 | +0 | 0.02% | 158,985 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,347,333 | +0 | 0.02% | 158,985 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,347,333 | +0 | 0.02% | 149,554 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,347,333 | +0 | 0.02% | 177,848 |
| 2024-10-17 | 2024-10-15 | 0.117 | 1,347,333 | +0 | 0.02% | 157,638 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,347,333 | +0 | 0.02% | 168,417 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,347,333 | +0 | 0.02% | 179,195 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,347,333 | +0 | 0.02% | 180,543 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,347,333 | +0 | 0.02% | 194,016 |
| 2024-10-09 | 2024-10-07 | 0.236 | 1,347,333 | +4,000 | 0.02% | 317,971 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,343,333 | -68,000 | 0.02% | 362,700 |
| 2024-07-22 | 2024-07-18 | 0.133 | 1,411,333 | +72,000 | 0.02% | 187,707 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,339,333 | -64,000 | 0.02% | 207,597 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,403,333 | -300,000 | 0.02% | 319,960 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,703,333 | +300,000 | 0.02% | 390,063 |
| 2024-04-30 | 2024-04-26 | 0.117 | 1,403,333 | +64,000 | 0.02% | 164,190 |
| 2024-02-22 | 2024-02-20 | 0.225 | 1,339,333 | -20,000 | 0.02% | 301,350 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,359,333 | -10,000 | 0.02% | 315,365 |
| 2023-12-29 | 2023-12-27 | 0.204 | 1,369,333 | +200,000 | 0.02% | 279,344 |
| 2023-12-15 | 2023-12-13 | 0.217 | 1,169,333 | +376,000 | 0.02% | 253,745 |
| 2023-12-14 | 2023-12-12 | 0.247 | 793,333 | +100,000 | 0.01% | 195,953 |
| 2023-12-13 | 2023-12-11 | 0.247 | 693,333 | -52,000 | 0.01% | 171,253 |
| 2023-12-12 | 2023-12-08 | 0.242 | 745,333 | +10,000 | 0.01% | 180,371 |
| 2023-12-11 | 2023-12-07 | 0.265 | 735,333 | +52,000 | 0.01% | 194,863 |
| 2023-12-08 | 2023-12-06 | 0.201 | 683,333 | +110,000 | 0.01% | 137,350 |
| 2023-12-07 | 2023-12-05 | 0.216 | 573,333 | +20,000 | 0.01% | 123,840 |
| 2023-12-05 | 2023-12-01 | 0.285 | 553,333 | +24,000 | 0.01% | 157,700 |
| 2023-12-04 | 2023-11-30 | 0.340 | 529,333 | +60,000 | 0.01% | 179,973 |
| 2023-12-01 | 2023-11-29 | 0.360 | 469,333 | +20,000 | 0.01% | 168,960 |
| 2023-11-29 | 2023-11-27 | 0.385 | 449,333 | +20,000 | 0.01% | 172,993 |
| 2023-11-27 | 2023-11-23 | 0.405 | 429,333 | +10,000 | 0.01% | 173,880 |
| 2023-11-02 | 2023-10-31 | 0.405 | 419,333 | +60,000 | 0.01% | 169,830 |
| 2023-01-04 | 2022-12-30 | 0.900 | 359,333 | -6,000 | 0.00% | 323,400 |
| 2023-01-03 | 2022-12-29 | 0.780 | 365,333 | +6,000 | 0.01% | 284,960 |
| 2021-10-15 | 2021-10-11 | 1.780 | 359,333 | -400,000 | 0.00% | 639,613 |
| 2021-06-17 | 2021-06-15 | 2.006 | 759,333 | +40,176 | 0.01% | 1,523,332 |
| 2021-05-26 | 2021-05-24 | 2.745 | 719,157 | -161,005 | 0.01% | 1,974,267 |
| 2021-05-25 | 2021-05-21 | 2.745 | 880,162 | +161,005 | 0.01% | 2,416,266 |
| 2021-04-22 | 2021-04-20 | 2.407 | 719,157 | -41,672 | 0.01% | 1,731,280 |
| 2021-04-19 | 2021-04-15 | 2.397 | 760,829 | -75,767 | 0.01% | 1,823,567 |
| 2021-04-13 | 2021-04-09 | 2.418 | 836,596 | -53,037 | 0.01% | 2,022,833 |
| 2021-04-01 | 2021-03-30 | 2.333 | 889,633 | +170,476 | 0.01% | 2,075,926 |
| 2021-03-22 | 2021-03-18 | 2.133 | 719,157 | -142,063 | 0.01% | 1,533,853 |
| 2021-03-18 | 2021-03-16 | 2.027 | 861,220 | +142,063 | 0.01% | 1,745,919 |
| 2021-02-25 | 2021-02-23 | 1.605 | 719,157 | -18,941 | 0.01% | 1,154,187 |
| 2021-02-23 | 2021-02-19 | 1.225 | 738,098 | -47,355 | 0.01% | 904,026 |
| 2020-07-23 | 2020-07-21 | 1.256 | 785,453 | -18,942 | 0.01% | 986,906 |
| 2020-07-22 | 2020-07-20 | 1.288 | 804,395 | +18,942 | 0.01% | 1,036,187 |
| 2020-07-14 | 2020-07-10 | 1.373 | 785,453 | -1,894 | 0.01% | 1,078,133 |
| 2020-07-08 | 2020-07-06 | 1.267 | 787,347 | -121,858 | 0.01% | 997,599 |
| 2020-02-14 | 2020-02-12 | 1.193 | 909,205 | +1,894 | 0.01% | 1,084,798 |
| 2019-11-20 | 2019-11-18 | 1.151 | 907,311 | +18,942 | 0.01% | 1,044,219 |
| 2018-11-28 | 2018-11-26 | 1.499 | 888,369 | -20,836 | 0.01% | 1,331,958 |
| 2018-10-29 | 2018-10-25 | 1.478 | 909,205 | -94,709 | 0.01% | 1,343,998 |
| 2018-10-22 | 2018-10-18 | 1.447 | 1,003,914 | -22,731 | 0.02% | 1,452,198 |
| 2018-10-18 | 2018-10-15 | 1.478 | 1,026,645 | -28,412 | 0.02% | 1,517,599 |
| 2018-10-16 | 2018-10-12 | 1.489 | 1,055,057 | -47,355 | 0.02% | 1,570,738 |
| 2018-09-28 | 2018-09-26 | 1.584 | 1,102,412 | -284,127 | 0.02% | 1,745,999 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,386,539 | +236,773 | 0.02% | 2,357,039 |
| 2018-06-27 | 2018-06-25 | 1.542 | 1,149,766 | -20,836 | 0.02% | 1,772,438 |
| 2018-05-23 | 2018-05-18 | 1.626 | 1,170,602 | -37,884 | 0.02% | 1,903,438 |
| 2018-05-21 | 2018-05-17 | 1.626 | 1,208,486 | +37,884 | 0.02% | 1,965,039 |
| 2018-05-15 | 2018-05-11 | 1.637 | 1,170,602 | -9,471 | 0.02% | 1,915,798 |
| 2018-05-08 | 2018-05-04 | 1.711 | 1,180,073 | -9,471 | 0.02% | 2,018,518 |
| 2018-04-27 | 2018-04-25 | 1.584 | 1,189,544 | -28,413 | 0.02% | 1,883,998 |
| 2018-04-20 | 2018-04-18 | 1.563 | 1,217,957 | -47,354 | 0.02% | 1,903,279 |
| 2018-03-29 | 2018-03-27 | 1.753 | 1,265,311 | +37,883 | 0.02% | 2,217,758 |
| 2018-03-28 | 2018-03-26 | 1.795 | 1,227,428 | -37,883 | 0.02% | 2,203,199 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,265,311 | +37,883 | 0.02% | 2,231,118 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,227,428 | +20,836 | 0.02% | 2,255,039 |
| 2018-03-22 | 2018-03-20 | 1.827 | 1,206,592 | +32,201 | 0.02% | 2,204,019 |
| 2018-03-21 | 2018-03-19 | 1.879 | 1,174,391 | +5,683 | 0.02% | 2,207,199 |
| 2018-03-16 | 2018-03-14 | 1.700 | 1,168,708 | +9,471 | 0.02% | 1,986,738 |
| 2018-03-15 | 2018-03-13 | 1.668 | 1,159,237 | -9,471 | 0.02% | 1,933,918 |
| 2018-03-12 | 2018-03-08 | 1.542 | 1,168,708 | -231,090 | 0.02% | 1,801,638 |
| 2018-03-06 | 2018-03-02 | 1.447 | 1,399,798 | -1,424,423 | 0.02% | 2,024,859 |
| 2018-03-01 | 2018-02-27 | 1.468 | 2,824,221 | +496,275 | 0.05% | 4,144,978 |
| 2018-02-28 | 2018-02-26 | 1.404 | 2,327,946 | +1,060,741 | 0.04% | 3,269,138 |
| 2017-11-06 | 2017-11-02 | 1.098 | 1,267,205 | +28,412 | 0.02% | 1,391,519 |
| 2017-10-31 | 2017-10-27 | 1.098 | 1,238,793 | +43,566 | 0.02% | 1,360,319 |
| 2017-10-30 | 2017-10-26 | 1.109 | 1,195,227 | +26,519 | 0.02% | 1,325,099 |
| 2017-10-09 | 2017-10-04 | 1.267 | 1,168,708 | -56,825 | 0.02% | 1,480,799 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,225,533 | -85,239 | 0.02% | 1,565,738 |
| 2017-07-28 | 2017-07-26 | 0.993 | 1,310,772 | -47,354 | 0.02% | 1,300,960 |
| 2017-07-25 | 2017-07-21 | 0.993 | 1,358,126 | -18,942 | 0.02% | 1,347,959 |
| 2017-07-12 | 2017-07-10 | 1.003 | 1,377,068 | +18,942 | 0.02% | 1,381,299 |
| 2017-06-21 | 2017-06-19 | 1.088 | 1,358,126 | -37,884 | 0.02% | 1,477,019 |
| 2017-06-20 | 2017-06-16 | 1.077 | 1,396,010 | -75,767 | 0.02% | 1,503,479 |
| 2017-06-16 | 2017-06-14 | 1.045 | 1,471,777 | +113,651 | 0.02% | 1,538,459 |
| 2017-05-17 | 2017-05-15 | 1.214 | 1,358,126 | +47,354 | 0.02% | 1,649,099 |
| 2017-05-15 | 2017-05-11 | 1.193 | 1,310,772 | -15,153 | 0.02% | 1,563,919 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,325,925 | -15,153 | 0.02% | 1,553,999 |
| 2017-04-26 | 2017-04-24 | 1.088 | 1,341,078 | -1,895 | 0.02% | 1,458,479 |
| 2017-04-20 | 2017-04-18 | 1.056 | 1,342,973 | -47,354 | 0.02% | 1,417,999 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,390,327 | +1,894 | 0.02% | 1,335,879 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,388,433 | -113,651 | 0.02% | 1,275,419 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,502,084 | +113,651 | 0.02% | 1,363,959 |
| 2017-04-05 | 2017-03-31 | 0.866 | 1,388,433 | -9,471 | 0.02% | 1,202,119 |
| 2017-04-03 | 2017-03-30 | 0.866 | 1,397,904 | +9,471 | 0.02% | 1,210,319 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,388,433 | -47,354 | 0.02% | 1,172,799 |
| 2017-03-30 | 2017-03-28 | 0.792 | 1,435,787 | -18,942 | 0.02% | 1,136,999 |
| 2017-03-21 | 2017-03-17 | 0.707 | 1,454,729 | -15,154 | 0.02% | 1,029,119 |
| 2017-03-17 | 2017-03-15 | 0.707 | 1,469,883 | +15,154 | 0.02% | 1,039,840 |
| 2017-02-17 | 2017-02-15 | 0.760 | 1,454,729 | -284,127 | 0.02% | 1,105,919 |
| 2017-02-10 | 2017-02-08 | 0.750 | 1,738,856 | +18,942 | 0.03% | 1,303,559 |
| 2017-01-13 | 2017-01-11 | 0.802 | 1,719,914 | +47,354 | 0.03% | 1,380,159 |
| 2017-01-11 | 2017-01-09 | 0.813 | 1,672,560 | -47,354 | 0.03% | 1,359,819 |
| 2017-01-05 | 2017-01-03 | 0.781 | 1,719,914 | -284,127 | 0.03% | 1,343,839 |
| 2017-01-04 | 2016-12-30 | 0.771 | 2,004,041 | -189,418 | 0.03% | 1,544,679 |
| 2016-12-29 | 2016-12-23 | 0.760 | 2,193,459 | -47,355 | 0.04% | 1,667,519 |
| 2016-12-19 | 2016-12-15 | 0.855 | 2,240,814 | +331,482 | 0.04% | 1,916,459 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,909,332 | -172,371 | 0.03% | 1,592,639 |
| 2016-12-15 | 2016-12-13 | 0.802 | 2,081,703 | +30,307 | 0.03% | 1,670,479 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,051,396 | +473,545 | 0.03% | 1,667,819 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,577,851 | +388,307 | 0.03% | 1,316,139 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,189,544 | -344,741 | 0.02% | 1,243,439 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,534,285 | +58,719 | 0.03% | 1,862,999 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,475,566 | +9,471 | 0.03% | 1,807,280 |
| 2016-12-07 | 2016-12-05 | 1.235 | 1,466,095 | -805,027 | 0.03% | 1,811,160 |
| 2016-12-06 | 2016-12-02 | 1.214 | 2,271,122 | +1,013,387 | 0.05% | 2,757,700 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,257,735 | -75,768 | 0.03% | 1,633,439 |
| 2016-12-02 | 2016-11-30 | 1.278 | 1,333,503 | -562,571 | 0.03% | 1,703,680 |
| 2016-12-01 | 2016-11-29 | 1.204 | 1,896,074 | +483,016 | 0.04% | 2,282,280 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,413,058 | +433,767 | 0.03% | 1,685,960 |
| 2016-11-28 | 2016-11-24 | 0.982 | 979,291 | -566,360 | 0.02% | 961,620 |
| 2016-11-25 | 2016-11-23 | 0.993 | 1,545,651 | -428,084 | 0.03% | 1,534,080 |
| 2016-11-24 | 2016-11-22 | 0.993 | 1,973,735 | +435,661 | 0.04% | 1,958,960 |
| 2016-11-23 | 2016-11-21 | 1.024 | 1,538,074 | +598,561 | 0.03% | 1,575,280 |
| 2016-11-22 | 2016-11-18 | 1.066 | 939,513 | +13,259 | 0.02% | 1,001,920 |
| 2016-11-17 | 2016-11-15 | 1.235 | 926,254 | +15,153 | 0.02% | 1,144,260 |
| 2016-11-15 | 2016-11-11 | 1.246 | 911,101 | -37,883 | 0.02% | 1,135,161 |
| 2016-11-14 | 2016-11-10 | 1.246 | 948,984 | +37,883 | 0.02% | 1,182,360 |
| 2016-11-03 | 2016-11-01 | 1.361 | 911,101 | +103,186 | 0.02% | 1,240,221 |
| 2016-11-02 | 2016-10-31 | 1.350 | 807,915 | -182,041 | 0.02% | 1,090,440 |
| 2016-10-26 | 2016-10-24 | 1.384 | 989,956 | -95,354 | 0.02% | 1,370,401 |
| 2016-07-25 | 2016-07-21 | 1.511 | 1,085,310 | +34,674 | 0.03% | 1,640,120 |
| 2016-06-30 | 2016-06-28 | 1.477 | 1,050,636 | -17,337 | 0.03% | 1,551,360 |
| 2016-06-29 | 2016-06-27 | 1.465 | 1,067,973 | +17,337 | 0.03% | 1,564,640 |
| 2016-05-12 | 2016-05-10 | 1.569 | 1,050,636 | +43,343 | 0.03% | 1,648,320 |
| 2016-04-29 | 2016-04-27 | 1.707 | 1,007,293 | -69,349 | 0.02% | 1,719,760 |
| 2016-03-16 | 2016-03-14 | 1.523 | 1,076,642 | +26,006 | 0.03% | 1,639,440 |
| 2015-12-28 | 2015-12-22 | 1.650 | 1,050,636 | -13,870 | 0.03% | 1,733,160 |
| 2015-12-23 | 2015-12-21 | 1.615 | 1,064,506 | +13,870 | 0.03% | 1,719,201 |
| 2015-11-13 | 2015-11-11 | 1.707 | 1,050,636 | +17,337 | 0.03% | 1,793,760 |
| 2015-10-15 | 2015-10-13 | 1.673 | 1,033,299 | -15,603 | 0.02% | 1,728,401 |
| 2015-10-14 | 2015-10-12 | 1.684 | 1,048,902 | +15,603 | 0.03% | 1,766,600 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,033,299 | +43,343 | 0.02% | 1,704,561 |
| 2015-08-14 | 2015-08-12 | 1.730 | 989,956 | +52,012 | 0.02% | 1,713,001 |
| 2015-07-23 | 2015-07-21 | 1.800 | 937,944 | -27,739 | 0.02% | 1,687,920 |
| 2015-07-17 | 2015-07-15 | 1.846 | 965,683 | -8,669 | 0.02% | 1,782,399 |
| 2015-07-14 | 2015-07-10 | 1.903 | 974,352 | +43,343 | 0.02% | 1,854,600 |
| 2015-07-10 | 2015-07-08 | 1.765 | 931,009 | -86,686 | 0.02% | 1,643,220 |
| 2015-07-07 | 2015-07-03 | 1.903 | 1,017,695 | -3,468 | 0.02% | 1,937,100 |
| 2015-06-23 | 2015-06-19 | 1.984 | 1,021,163 | +3,468 | 0.02% | 2,026,161 |
| 2015-06-09 | 2015-06-05 | 1.903 | 1,017,695 | -6,935 | 0.02% | 1,937,100 |
| 2015-06-08 | 2015-06-04 | 1.869 | 1,024,630 | +6,935 | 0.02% | 1,914,840 |
| 2015-05-13 | 2015-05-11 | 1.846 | 1,017,695 | +93,621 | 0.02% | 1,878,400 |
| 2015-05-07 | 2015-05-05 | 1.892 | 924,074 | +5,201 | 0.02% | 1,748,240 |
| 2015-05-06 | 2015-05-04 | 1.915 | 918,873 | +121,361 | 0.02% | 1,759,600 |
| 2015-04-27 | 2015-04-23 | 1.800 | 797,512 | +15,603 | 0.02% | 1,435,199 |
| 2015-02-10 | 2015-02-06 | 1.973 | 781,909 | -17,337 | 0.02% | 1,542,420 |
| 2015-01-27 | 2015-01-23 | 1.973 | 799,246 | -173,372 | 0.02% | 1,576,620 |
| 2015-01-20 | 2015-01-16 | 2.053 | 972,618 | -502,780 | 0.02% | 1,997,159 |
| 2015-01-16 | 2015-01-14 | 2.076 | 1,475,398 | -260,058 | 0.04% | 3,063,600 |
| 2015-01-15 | 2015-01-13 | 2.065 | 1,735,456 | -237,520 | 0.04% | 3,583,580 |
| 2015-01-14 | 2015-01-12 | 2.100 | 1,972,976 | -126,562 | 0.05% | 4,142,320 |
| 2014-12-05 | 2014-12-03 | 1.973 | 2,099,538 | -130,029 | 0.06% | 4,141,620 |
| 2014-11-25 | 2014-11-21 | 1.973 | 2,229,567 | -88,420 | 0.06% | 4,398,120 |
| 2014-11-24 | 2014-11-20 | 1.926 | 2,317,987 | -90,154 | 0.06% | 4,465,580 |
| 2014-11-21 | 2014-11-19 | 1.938 | 2,408,141 | -171,638 | 0.07% | 4,667,041 |
| 2014-11-20 | 2014-11-18 | 1.938 | 2,579,779 | -34,675 | 0.07% | 4,999,680 |
| 2014-10-07 | 2014-10-03 | 1.996 | 2,614,454 | -182,040 | 0.07% | 5,217,681 |
| 2014-08-28 | 2014-08-26 | 2.030 | 2,796,494 | -86,687 | 0.08% | 5,677,759 |
| 2014-08-22 | 2014-08-20 | 2.100 | 2,883,181 | -34,674 | 0.08% | 6,053,321 |
| 2014-08-18 | 2014-08-14 | 2.123 | 2,917,855 | +1,771,864 | 0.08% | 6,193,440 |
| 2014-08-08 | 2014-08-06 | 2.146 | 1,145,991 | +43,343 | 0.03% | 2,458,921 |
| 2014-06-25 | 2014-06-23 | 2.307 | 1,102,648 | +15,604 | 0.03% | 2,544,001 |
| 2014-06-19 | 2014-06-17 | 2.480 | 1,087,044 | +1,734 | 0.03% | 2,696,100 |
| 2014-06-18 | 2014-06-16 | 2.515 | 1,085,310 | +84,952 | 0.03% | 2,729,359 |
| 2014-06-17 | 2014-06-13 | 2.619 | 1,000,358 | +26,006 | 0.03% | 2,619,580 |
| 2014-06-16 | 2014-06-12 | 2.584 | 974,352 | +60,680 | 0.03% | 2,517,760 |
| 2014-05-12 | 2014-05-08 | 2.757 | 913,672 | -17,337 | 0.02% | 2,519,061 |
| 2014-05-09 | 2014-05-07 | 2.757 | 931,009 | +136,964 | 0.03% | 2,566,860 |
| 2014-03-31 | 2014-03-27 | 3.322 | 794,045 | -26,006 | 0.02% | 2,638,080 |
| 2014-03-28 | 2014-03-26 | 3.242 | 820,051 | -43,343 | 0.02% | 2,658,261 |
| 2014-03-27 | 2014-03-25 | 3.276 | 863,394 | -17,337 | 0.02% | 2,828,641 |
| 2014-01-20 | 2014-01-16 | 3.807 | 880,731 | -41,609 | 0.02% | 3,352,800 |
| 2014-01-17 | 2014-01-15 | 3.830 | 922,340 | +15,603 | 0.03% | 3,532,479 |
| 2014-01-16 | 2014-01-14 | 3.841 | 906,737 | +26,006 | 0.02% | 3,483,180 |
| 2014-01-07 | 2014-01-03 | 3.599 | 880,731 | +17,337 | 0.02% | 3,169,920 |
| 2014-01-03 | 2013-12-31 | 3.795 | 863,394 | -381,419 | 0.02% | 3,276,841 |
| 2013-12-18 | 2013-12-16 | 3.484 | 1,244,813 | +26,006 | 0.04% | 4,336,721 |
| 2013-12-09 | 2013-12-05 | 2.942 | 1,218,807 | -173,372 | 0.04% | 3,585,300 |
| 2013-12-06 | 2013-12-04 | 2.826 | 1,392,179 | +173,372 | 0.04% | 3,934,700 |
| 2013-11-27 | 2013-11-25 | 3.045 | 1,218,807 | +13,870 | 0.04% | 3,711,840 |
| 2013-11-26 | 2013-11-22 | 2.999 | 1,204,937 | +601,602 | 0.04% | 3,614,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 603,335 | -105,758 | 0.02% | 1,879,199 |
| 2013-11-21 | 2013-11-19 | 3.276 | 709,093 | +1,734 | 0.02% | 2,323,122 |
| 2013-11-19 | 2013-11-15 | 3.080 | 707,359 | -17,337 | 0.02% | 2,178,721 |
| 2013-11-15 | 2013-11-13 | 2.896 | 724,696 | -64,148 | 0.02% | 2,098,360 |
| 2013-11-12 | 2013-11-08 | 2.861 | 788,844 | +60,681 | 0.02% | 2,256,801 |
| 2013-11-01 | 2013-10-30 | 2.653 | 728,163 | +17,337 | 0.02% | 1,931,999 |
| 2013-10-30 | 2013-10-28 | 2.653 | 710,826 | -17,337 | 0.02% | 1,885,999 |
| 2013-10-25 | 2013-10-23 | 2.653 | 728,163 | -26,006 | 0.02% | 1,931,999 |
| 2013-10-24 | 2013-10-22 | 2.711 | 754,169 | -26,006 | 0.02% | 2,044,499 |
| 2013-10-22 | 2013-10-18 | 2.653 | 780,175 | -17,337 | 0.02% | 2,070,000 |
| 2013-10-16 | 2013-10-11 | 2.607 | 797,512 | -17,338 | 0.03% | 2,079,199 |
| 2013-10-15 | 2013-10-10 | 2.515 | 814,850 | -8,668 | 0.03% | 2,049,201 |
| 2013-10-10 | 2013-10-08 | 2.515 | 823,518 | +43,343 | 0.03% | 2,071,000 |
| 2013-10-07 | 2013-10-03 | 2.342 | 780,175 | +17,337 | 0.02% | 1,827,000 |
| 2013-10-04 | 2013-10-02 | 2.353 | 762,838 | +156,035 | 0.02% | 1,795,200 |
| 2013-09-19 | 2013-09-17 | 2.111 | 606,803 | -43,343 | 0.02% | 1,281,000 |
| 2013-08-23 | 2013-08-21 | 2.053 | 650,146 | -43,343 | 0.02% | 1,335,000 |
| 2013-07-23 | 2013-07-19 | 2.238 | 693,489 | -17,337 | 0.02% | 1,552,000 |
| 2013-07-19 | 2013-07-17 | 2.169 | 710,826 | -17,337 | 0.02% | 1,541,600 |
| 2013-07-17 | 2013-07-15 | 2.215 | 728,163 | -17,338 | 0.02% | 1,612,799 |
| 2013-07-15 | 2013-07-11 | 2.284 | 745,501 | +104,024 | 0.02% | 1,702,801 |
| 2013-06-14 | 2013-06-11 | 2.169 | 641,477 | -60,681 | 0.02% | 1,391,199 |
| 2013-06-13 | 2013-06-10 | 2.134 | 702,158 | -26,005 | 0.02% | 1,498,501 |
| 2013-06-11 | 2013-06-07 | 2.146 | 728,163 | -52,012 | 0.02% | 1,562,399 |
| 2013-06-04 | 2013-05-31 | 2.192 | 780,175 | +8,668 | 0.02% | 1,710,000 |
| 2013-06-03 | 2013-05-30 | 2.169 | 771,507 | -8,668 | 0.02% | 1,673,201 |
| 2013-05-30 | 2013-05-28 | 2.203 | 780,175 | +78,017 | 0.02% | 1,719,000 |
| 2013-05-27 | 2013-05-23 | 2.111 | 702,158 | -34,674 | 0.02% | 1,482,301 |
| 2013-05-20 | 2013-05-15 | 2.053 | 736,832 | +17,337 | 0.02% | 1,513,000 |
| 2013-05-16 | 2013-05-14 | 1.996 | 719,495 | +17,337 | 0.02% | 1,435,900 |
| 2013-05-07 | 2013-05-03 | 1.938 | 702,158 | +43,343 | 0.02% | 1,360,801 |
| 2013-03-28 | 2013-03-26 | 1.950 | 658,815 | +43,344 | 0.02% | 1,284,401 |
| 2013-03-04 | 2013-02-28 | 2.088 | 615,471 | -86,687 | 0.02% | 1,285,099 |
| 2013-02-07 | 2013-02-05 | 1.915 | 702,158 | -26,005 | 0.02% | 1,344,601 |
| 2013-02-05 | 2013-02-01 | 1.903 | 728,163 | +26,005 | 0.02% | 1,385,999 |
| 2013-01-29 | 2013-01-25 | 1.869 | 702,158 | -26,005 | 0.02% | 1,312,201 |
| 2013-01-22 | 2013-01-18 | 1.615 | 728,163 | +26,005 | 0.02% | 1,175,999 |
| 2012-12-05 | 2012-12-03 | 1.211 | 702,158 | -52,011 | 0.02% | 850,500 |
| 2012-12-04 | 2012-11-30 | 1.211 | 754,169 | +26,006 | 0.02% | 913,500 |
| 2012-11-15 | 2012-11-13 | 1.119 | 728,163 | -17,338 | 0.03% | 814,799 |
| 2012-11-05 | 2012-11-01 | 1.223 | 745,501 | -86,686 | 0.03% | 911,600 |
| 2012-10-26 | 2012-10-24 | 1.211 | 832,187 | +86,686 | 0.03% | 1,008,000 |
| 2012-09-26 | 2012-09-24 | 1.477 | 745,501 | -1,733 | 0.03% | 1,100,800 |
| 2012-09-20 | 2012-09-18 | 1.580 | 747,234 | +43,343 | 0.03% | 1,180,939 |
| 2012-09-13 | 2012-09-11 | 1.650 | 703,891 | -26,006 | 0.03% | 1,161,159 |
| 2012-09-12 | 2012-09-10 | 1.500 | 729,897 | -60,680 | 0.03% | 1,094,600 |
| 2012-08-13 | 2012-08-09 | 0.808 | 790,577 | +1,733 | 0.03% | 638,400 |
| 2012-03-19 | 2012-03-15 | 0.981 | 788,844 | -48,544 | 0.04% | 773,500 |
| 2011-11-18 | 2011-11-16 | 1.154 | 837,388 | -156,035 | 0.04% | 966,000 |
| 2011-09-28 | 2011-09-26 | 1.361 | 993,423 | -86,686 | 0.05% | 1,352,280 |
| 2011-09-23 | 2011-09-21 | 1.442 | 1,080,109 | -78,018 | 0.05% | 1,557,500 |
| 2011-08-30 | 2011-08-26 | 1.454 | 1,158,127 | -43,343 | 0.05% | 1,683,361 |
| 2011-08-16 | 2011-08-12 | 1.477 | 1,201,470 | -17,337 | 0.06% | 1,774,080 |
| 2011-08-11 | 2011-08-09 | 1.442 | 1,218,807 | -17,337 | 0.06% | 1,757,500 |
| 2011-07-08 | 2011-07-06 | 1.707 | 1,236,144 | -8,669 | 0.06% | 2,110,480 |
| 2011-07-04 | 2011-06-29 | 1.407 | 1,244,813 | -17,337 | 0.06% | 1,751,920 |
| 2011-06-24 | 2011-06-22 | 1.430 | 1,262,150 | -86,686 | 0.06% | 1,805,440 |
| 2011-05-23 | 2011-05-19 | 1.869 | 1,348,836 | -86,686 | 0.06% | 2,520,720 |
| 2011-04-29 | 2011-04-27 | 1.961 | 1,435,522 | -43,343 | 0.07% | 2,815,200 |
| 2011-03-22 | 2011-03-18 | 1.973 | 1,478,865 | -78,018 | 0.07% | 2,917,259 |
| 2011-03-14 | 2011-03-10 | 1.892 | 1,556,883 | -27,739 | 0.07% | 2,945,440 |
| 2011-02-10 | 2011-02-08 | 2.169 | 1,584,622 | +10,402 | 0.08% | 3,436,639 |
| 2011-01-20 | 2011-01-18 | 2.261 | 1,574,220 | -34,674 | 0.07% | 3,559,360 |
| 2011-01-19 | 2011-01-17 | 2.261 | 1,608,894 | -52,012 | 0.08% | 3,637,759 |
| 2011-01-14 | 2011-01-12 | 2.307 | 1,660,906 | -17,337 | 0.08% | 3,832,000 |
| 2011-01-06 | 2011-01-04 | 2.319 | 1,678,243 | +8,668 | 0.08% | 3,891,359 |
| 2010-12-30 | 2010-12-28 | 2.319 | 1,669,575 | -86,686 | 0.08% | 3,871,261 |
| 2010-12-21 | 2010-12-17 | 2.307 | 1,756,261 | +31,207 | 0.09% | 4,052,000 |
| 2010-12-17 | 2010-12-15 | 2.342 | 1,725,054 | -36,408 | 0.09% | 4,039,700 |
| 2010-12-16 | 2010-12-14 | 2.365 | 1,761,462 | -130,029 | 0.09% | 4,165,600 |
| 2010-12-10 | 2010-12-08 | 2.411 | 1,891,491 | -43,343 | 0.10% | 4,560,379 |
| 2010-12-09 | 2010-12-07 | 2.446 | 1,934,834 | -301,668 | 0.10% | 4,731,839 |
| 2010-12-03 | 2010-12-01 | 2.480 | 2,236,502 | +20,805 | 0.11% | 5,547,000 |
| 2010-12-02 | 2010-11-30 | 2.446 | 2,215,697 | +50,278 | 0.11% | 5,418,719 |
| 2010-11-29 | 2010-11-25 | 2.676 | 2,165,419 | -114,426 | 0.11% | 5,795,359 |
| 2010-11-24 | 2010-11-22 | 2.572 | 2,279,845 | +52,012 | 0.12% | 5,864,900 |
| 2010-11-23 | 2010-11-19 | 2.549 | 2,227,833 | -43,343 | 0.11% | 5,679,699 |
| 2010-11-22 | 2010-11-18 | 2.399 | 2,271,176 | -1,733,723 | 0.12% | 5,449,599 |
| 2010-11-19 | 2010-11-17 | 2.446 | 4,004,899 | +8,669 | 0.20% | 9,794,400 |
| 2010-11-18 | 2010-11-16 | 2.503 | 3,996,230 | -310,337 | 0.20% | 10,003,699 |
| 2010-11-17 | 2010-11-15 | 2.572 | 4,306,567 | -95,354 | 0.22% | 11,078,641 |
| 2010-11-15 | 2010-11-11 | 2.630 | 4,401,921 | -520,117 | 0.22% | 11,577,839 |
| 2010-11-12 | 2010-11-10 | 2.480 | 4,922,038 | +8,668 | 0.25% | 12,207,700 |
| 2010-11-11 | 2010-11-09 | 2.561 | 4,913,370 | +799,246 | 0.25% | 12,582,961 |
| 2010-11-09 | 2010-11-05 | 2.457 | 4,114,124 | +86,687 | 0.21% | 10,108,981 |
| 2010-11-08 | 2010-11-04 | 2.526 | 4,027,437 | +121,360 | 0.20% | 10,174,739 |
| 2010-11-05 | 2010-11-03 | 2.480 | 3,906,077 | -530,519 | 0.20% | 9,687,900 |
| 2010-11-03 | 2010-11-01 | 2.353 | 4,436,596 | +182,041 | 0.23% | 10,440,720 |
| 2010-10-22 | 2010-10-20 | 2.215 | 4,254,555 | -60,680 | 0.22% | 9,423,360 |
| 2010-10-20 | 2010-10-18 | 2.365 | 4,315,235 | +69,349 | 0.22% | 10,204,899 |
| 2010-10-11 | 2010-10-07 | 2.088 | 4,245,886 | -147,367 | 0.22% | 8,865,379 |
| 2010-09-30 | 2010-09-28 | 2.065 | 4,393,253 | -8,668 | 0.22% | 9,071,720 |
| 2010-09-28 | 2010-09-24 | 2.053 | 4,401,921 | -924,075 | 0.22% | 9,038,839 |
| 2010-09-13 | 2010-09-09 | 2.065 | 5,325,996 | -20,804 | 0.27% | 10,997,761 |
| 2010-09-10 | 2010-09-08 | 2.076 | 5,346,800 | -72,817 | 0.27% | 11,102,400 |
| 2010-09-01 | 2010-08-30 | 2.076 | 5,419,617 | -338,075 | 0.28% | 11,253,601 |
| 2010-08-31 | 2010-08-27 | 2.111 | 5,757,692 | -1,241,346 | 0.29% | 12,154,859 |
| 2010-08-30 | 2010-08-26 | 2.134 | 6,999,038 | -1,142,523 | 0.36% | 14,936,901 |
| 2010-08-27 | 2010-08-25 | 2.146 | 8,141,561 | -43,343 | 0.41% | 17,469,120 |
| 2010-08-26 | 2010-08-24 | 2.180 | 8,184,904 | -891,133 | 0.42% | 17,845,380 |
| 2010-08-24 | 2010-08-20 | 2.180 | 9,076,037 | -17,338 | 0.46% | 19,788,299 |
| 2010-08-20 | 2010-08-18 | 2.238 | 9,093,375 | -45,076 | 0.46% | 20,350,601 |
| 2010-08-19 | 2010-08-17 | 2.249 | 9,138,451 | +17,337 | 0.46% | 20,556,899 |
| 2010-08-18 | 2010-08-16 | 2.203 | 9,121,114 | +1,734 | 0.46% | 20,097,020 |
| 2010-08-17 | 2010-08-13 | 2.134 | 9,119,380 | +26,005 | 0.46% | 19,461,999 |
| 2010-08-16 | 2010-08-12 | 2.076 | 9,093,375 | -69,348 | 0.46% | 18,882,001 |
| 2010-08-13 | 2010-08-11 | 2.076 | 9,162,723 | -13,870 | 0.47% | 19,025,999 |
| 2010-08-11 | 2010-08-09 | 2.180 | 9,176,593 | +17,337 | 0.47% | 20,007,540 |
| 2010-07-30 | 2010-07-28 | 2.065 | 9,159,256 | -130,029 | 0.47% | 18,913,140 |
| 2010-07-28 | 2010-07-26 | 2.076 | 9,289,285 | -26,006 | 0.47% | 19,288,800 |
| 2010-07-27 | 2010-07-23 | 2.065 | 9,315,291 | -34,674 | 0.47% | 19,235,340 |
| 2010-07-22 | 2010-07-20 | 2.042 | 9,349,965 | +17,337 | 0.48% | 19,091,219 |
| 2010-07-19 | 2010-07-15 | 2.030 | 9,332,628 | -26,006 | 0.47% | 18,948,159 |
| 2010-07-14 | 2010-07-12 | 2.076 | 9,358,634 | -17,337 | 0.48% | 19,432,800 |
| 2010-07-13 | 2010-07-09 | 2.042 | 9,375,971 | +13,869 | 0.48% | 19,144,319 |
| 2010-07-12 | 2010-07-08 | 2.007 | 9,362,102 | +43,344 | 0.48% | 18,792,001 |
| 2010-07-07 | 2010-07-05 | 2.088 | 9,318,758 | +10,402 | 0.47% | 19,457,499 |
| 2010-06-25 | 2010-06-23 | 2.146 | 9,308,356 | -41,609 | 0.47% | 19,972,680 |
| 2010-06-24 | 2010-06-22 | 2.111 | 9,349,965 | -17,338 | 0.48% | 19,738,379 |
| 2010-06-23 | 2010-06-21 | 2.180 | 9,367,303 | -50,278 | 0.48% | 20,423,341 |
| 2010-06-21 | 2010-06-17 | 2.157 | 9,417,581 | -10,402 | 0.48% | 20,315,681 |
| 2010-06-14 | 2010-06-10 | 2.180 | 9,427,983 | -208,047 | 0.48% | 20,555,640 |
| 2010-06-11 | 2010-06-09 | 2.192 | 9,636,030 | -152,567 | 0.49% | 21,120,401 |
| 2010-06-09 | 2010-06-07 | 2.203 | 9,788,597 | -176,840 | 0.50% | 21,567,719 |
| 2010-06-04 | 2010-06-02 | 2.192 | 9,965,437 | -592,933 | 0.51% | 21,842,400 |
| 2010-06-03 | 2010-06-01 | 2.226 | 10,558,370 | -17,337 | 0.54% | 23,507,400 |
| 2010-06-01 | 2010-05-28 | 2.307 | 10,575,707 | +17,337 | 0.54% | 24,399,999 |
| 2010-05-28 | 2010-05-26 | 2.249 | 10,558,370 | -97,089 | 0.54% | 23,751,000 |
| 2010-05-27 | 2010-05-25 | 2.123 | 10,655,459 | -45,076 | 0.54% | 22,617,281 |
| 2010-05-25 | 2010-05-20 | 2.111 | 10,700,535 | -164,704 | 0.54% | 22,589,519 |
| 2010-05-20 | 2010-05-18 | 2.284 | 10,865,239 | -27,740 | 0.55% | 24,817,320 |
| 2010-05-19 | 2010-05-17 | 2.261 | 10,892,979 | -34,674 | 0.55% | 24,629,361 |
| 2010-05-11 | 2010-05-07 | 2.065 | 10,927,653 | +8,669 | 0.56% | 22,564,740 |
| 2010-05-07 | 2010-05-05 | 2.169 | 10,918,984 | -8,669 | 0.56% | 23,680,479 |
| 2010-05-06 | 2010-05-04 | 2.249 | 10,927,653 | -43,343 | 0.56% | 24,581,700 |
| 2010-05-05 | 2010-05-03 | 2.365 | 10,970,996 | +117,893 | 0.56% | 25,944,800 |
| 2010-05-04 | 2010-04-30 | 2.388 | 10,853,103 | -31,207 | 0.55% | 25,916,400 |
| 2010-04-30 | 2010-04-28 | 2.365 | 10,884,310 | -60,680 | 0.55% | 25,739,800 |
| 2010-04-29 | 2010-04-27 | 2.492 | 10,944,990 | -34,675 | 0.56% | 27,272,160 |
| 2010-04-28 | 2010-04-26 | 2.480 | 10,979,665 | -12,136 | 0.56% | 27,231,901 |
| 2010-04-27 | 2010-04-23 | 2.469 | 10,991,801 | -55,479 | 0.56% | 27,135,201 |
| 2010-04-26 | 2010-04-22 | 2.503 | 11,047,280 | +147,367 | 0.56% | 27,654,480 |
| 2010-04-23 | 2010-04-21 | 2.538 | 10,899,913 | -225,384 | 0.55% | 27,662,799 |
| 2010-04-21 | 2010-04-19 | 2.503 | 11,125,297 | +15,603 | 0.57% | 27,849,779 |
| 2010-04-20 | 2010-04-16 | 2.688 | 11,109,694 | -78,017 | 0.56% | 29,861,280 |
| 2010-04-19 | 2010-04-15 | 2.734 | 11,187,711 | +104,023 | 0.57% | 30,587,219 |
| 2010-04-16 | 2010-04-14 | 2.699 | 11,083,688 | +12,136 | 0.56% | 29,919,240 |
| 2010-04-15 | 2010-04-13 | 2.734 | 11,071,552 | -52,012 | 0.56% | 30,269,640 |
| 2010-04-14 | 2010-04-12 | 2.872 | 11,123,564 | +8,669 | 0.57% | 31,951,681 |
| 2010-04-13 | 2010-04-09 | 2.907 | 11,114,895 | -156,035 | 0.57% | 32,311,440 |
| 2010-04-12 | 2010-04-08 | 2.884 | 11,270,930 | +43,343 | 0.57% | 32,505,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 11,227,587 | -478,507 | 0.57% | 32,509,520 |
| 2010-04-08 | 2010-04-01 | 2.722 | 11,706,094 | -79,752 | 0.60% | 31,869,439 |
| 2010-04-07 | 2010-03-31 | 2.699 | 11,785,846 | +130,030 | 0.60% | 31,814,641 |
| 2010-04-01 | 2010-03-30 | 2.630 | 11,655,816 | +34,674 | 0.59% | 30,656,879 |
| 2010-03-31 | 2010-03-29 | 2.619 | 11,621,142 | -828,719 | 0.59% | 30,431,620 |
| 2010-03-26 | 2010-03-24 | 2.249 | 12,449,861 | -26,006 | 0.63% | 28,005,899 |
| 2010-03-25 | 2010-03-23 | 2.238 | 12,475,867 | -34,675 | 0.63% | 27,920,480 |
| 2010-03-23 | 2010-03-19 | 2.284 | 12,510,542 | +294,733 | 0.64% | 28,575,361 |
| 2010-03-18 | 2010-03-16 | 2.169 | 12,215,809 | -29,473 | 0.62% | 26,492,960 |
| 2010-03-17 | 2010-03-15 | 2.192 | 12,245,282 | +8,669 | 0.62% | 26,839,400 |
| 2010-03-15 | 2010-03-11 | 2.238 | 12,236,613 | +34,674 | 0.62% | 27,385,039 |
| 2010-03-12 | 2010-03-10 | 2.249 | 12,201,939 | +208,047 | 0.62% | 27,448,200 |
| 2010-03-11 | 2010-03-09 | 2.215 | 11,993,892 | -220,183 | 0.61% | 26,565,119 |
| 2010-03-10 | 2010-03-08 | 2.238 | 12,214,075 | -34,675 | 0.62% | 27,334,600 |
| 2010-03-09 | 2010-03-05 | 2.273 | 12,248,750 | +26,006 | 0.62% | 27,836,101 |
| 2010-03-08 | 2010-03-04 | 2.261 | 12,222,744 | -17,337 | 0.62% | 27,636,001 |
| 2010-03-04 | 2010-03-02 | 2.307 | 12,240,081 | +32,941 | 0.62% | 28,240,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 12,207,140 | -53,746 | 0.62% | 27,459,900 |
| 2010-02-24 | 2010-02-22 | 2.365 | 12,260,886 | -13,869 | 0.62% | 28,995,201 |
| 2010-02-23 | 2010-02-19 | 2.249 | 12,274,755 | -26,006 | 0.62% | 27,611,999 |
| 2010-02-18 | 2010-02-12 | 2.273 | 12,300,761 | +17,337 | 0.63% | 27,954,300 |
| 2010-02-09 | 2010-02-05 | 2.215 | 12,283,424 | +26,006 | 0.62% | 27,206,400 |
| 2010-02-05 | 2010-02-03 | 2.284 | 12,257,418 | +34,674 | 0.62% | 27,997,200 |
| 2010-02-03 | 2010-02-01 | 2.261 | 12,222,744 | +312,070 | 0.62% | 27,636,001 |
| 2010-01-28 | 2010-01-26 | 2.296 | 11,910,674 | -22,538 | 0.61% | 27,342,601 |
| 2010-01-27 | 2010-01-25 | 2.446 | 11,933,212 | -8,669 | 0.61% | 29,183,920 |
| 2010-01-26 | 2010-01-22 | 2.249 | 11,941,881 | +8,669 | 0.61% | 26,863,201 |
| 2010-01-22 | 2010-01-20 | 2.388 | 11,933,212 | -91,887 | 0.61% | 28,495,620 |
| 2010-01-19 | 2010-01-15 | 2.538 | 12,025,099 | -52,012 | 0.61% | 30,518,399 |
| 2010-01-18 | 2010-01-14 | 2.226 | 12,077,111 | -17,337 | 0.61% | 26,888,760 |
| 2010-01-15 | 2010-01-13 | 2.100 | 12,094,448 | +43,343 | 0.61% | 25,392,640 |
| 2010-01-14 | 2010-01-12 | 2.180 | 12,051,105 | +22,538 | 0.61% | 26,274,780 |
| 2010-01-12 | 2010-01-08 | 2.399 | 12,028,567 | -433,430 | 0.61% | 28,862,081 |
| 2010-01-11 | 2010-01-07 | 2.411 | 12,461,997 | +17,337 | 0.63% | 30,045,839 |
| 2010-01-08 | 2010-01-06 | 2.503 | 12,444,660 | +1,655,705 | 0.63% | 31,152,520 |
| 2010-01-07 | 2010-01-05 | 2.411 | 10,788,955 | -121,361 | 0.55% | 26,012,140 |
| 2010-01-05 | 2009-12-31 | 2.699 | 10,910,316 | -76,284 | 0.55% | 29,451,241 |
| 2009-12-30 | 2009-12-28 | 2.642 | 10,986,600 | +46,811 | 0.56% | 29,023,461 |
| 2009-12-28 | 2009-12-22 | 2.838 | 10,939,789 | +5,201 | 0.56% | 31,045,200 |
| 2009-12-22 | 2009-12-18 | 2.653 | 10,934,588 | +390,088 | 0.56% | 29,012,200 |
| 2009-12-21 | 2009-12-17 | 2.769 | 10,544,500 | +8,668 | 0.54% | 29,193,599 |
| 2009-12-18 | 2009-12-16 | 2.896 | 10,535,832 | -8,668 | 0.54% | 30,506,541 |
| 2009-12-17 | 2009-12-15 | 3.057 | 10,544,500 | -3,468 | 0.54% | 32,234,599 |
| 2009-12-16 | 2009-12-14 | 3.195 | 10,547,968 | -24,272 | 0.54% | 33,705,361 |
| 2009-12-15 | 2009-12-11 | 3.219 | 10,572,240 | -5,201 | 0.54% | 34,026,841 |
| 2009-12-11 | 2009-12-09 | 3.230 | 10,577,441 | +39,876 | 0.54% | 34,165,600 |
| 2009-12-10 | 2009-12-08 | 3.345 | 10,537,565 | -29,474 | 0.54% | 35,252,399 |
| 2009-12-09 | 2009-12-07 | 3.126 | 10,567,039 | +150,834 | 0.54% | 33,034,901 |
| 2009-12-08 | 2009-12-04 | 3.057 | 10,416,205 | +26,006 | 0.53% | 31,842,401 |
| 2009-12-07 | 2009-12-03 | 3.092 | 10,390,199 | +3,467 | 0.53% | 32,122,480 |
| 2009-12-04 | 2009-12-02 | 3.184 | 10,386,732 | -26,005 | 0.53% | 33,070,321 |
| 2009-12-03 | 2009-12-01 | 3.207 | 10,412,737 | +57,212 | 0.53% | 33,393,359 |
| 2009-11-30 | 2009-11-26 | 3.276 | 10,355,525 | +1,499,670 | 0.53% | 33,926,642 |
| 2009-11-27 | 2009-11-25 | 3.184 | 8,855,855 | -2,130,745 | 0.45% | 28,196,161 |
| 2009-11-26 | 2009-11-24 | 2.815 | 10,986,600 | -17,337 | 0.56% | 30,924,561 |
| 2009-11-25 | 2009-11-23 | 2.838 | 11,003,937 | -24,272 | 0.56% | 31,227,241 |
| 2009-11-24 | 2009-11-20 | 2.849 | 11,028,209 | -8,668 | 0.56% | 31,423,340 |
| 2009-11-19 | 2009-11-17 | 2.942 | 11,036,877 | -8,669 | 0.56% | 32,466,599 |
| 2009-11-18 | 2009-11-16 | 2.919 | 11,045,546 | +8,669 | 0.56% | 32,237,260 |
| 2009-11-17 | 2009-11-13 | 2.953 | 11,036,877 | -235,787 | 0.56% | 32,593,919 |
| 2009-11-16 | 2009-11-12 | 2.919 | 11,272,664 | -29,473 | 0.57% | 32,900,121 |
| 2009-11-13 | 2009-11-11 | 2.769 | 11,302,137 | +13,870 | 0.57% | 31,291,200 |
| 2009-11-12 | 2009-11-10 | 2.757 | 11,288,267 | +168,171 | 0.57% | 31,122,579 |
| 2009-11-11 | 2009-11-09 | 2.849 | 11,120,096 | +433,430 | 0.57% | 31,685,160 |
| 2009-11-10 | 2009-11-06 | 2.976 | 10,686,666 | +1,414,718 | 0.54% | 31,806,241 |
| 2009-11-09 | 2009-11-05 | 2.884 | 9,271,948 | +154,301 | 0.47% | 26,740,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 9,117,647 | -6,935 | 0.46% | 25,979,461 |
| 2009-11-05 | 2009-11-03 | 2.642 | 9,124,582 | -409,158 | 0.46% | 24,104,541 |
| 2009-11-04 | 2009-11-02 | 2.584 | 9,533,740 | +700,424 | 0.48% | 24,635,520 |
| 2009-11-03 | 2009-10-30 | 2.480 | 8,833,316 | +3,503,853 | 0.45% | 21,908,500 |
| 2009-11-02 | 2009-10-29 | 2.330 | 5,329,463 | +492,377 | 0.27% | 12,418,960 |
| 2009-10-30 | 2009-10-28 | 2.319 | 4,837,086 | -424,762 | 0.25% | 11,215,800 |
| 2009-10-29 | 2009-10-27 | 2.353 | 5,261,848 | +433,431 | 0.27% | 12,382,800 |
| 2009-10-28 | 2009-10-23 | 2.192 | 4,828,417 | +43,343 | 0.25% | 10,583,000 |
| 2009-10-23 | 2009-10-21 | 2.123 | 4,785,074 | +12,136 | 0.24% | 10,156,800 |
| 2009-10-22 | 2009-10-20 | 2.180 | 4,772,938 | -459,437 | 0.24% | 10,406,340 |
| 2009-10-21 | 2009-10-19 | 2.180 | 5,232,375 | -402,223 | 0.27% | 11,408,041 |
| 2009-10-19 | 2009-10-15 | 2.030 | 5,634,598 | -6,935 | 0.29% | 11,440,000 |
| 2009-10-16 | 2009-10-14 | 2.019 | 5,641,533 | +19,071 | 0.29% | 11,389,000 |
| 2009-10-15 | 2009-10-13 | 2.042 | 5,622,462 | +67,615 | 0.29% | 11,480,220 |
| 2009-10-14 | 2009-10-12 | 2.007 | 5,554,847 | -119,627 | 0.28% | 11,149,920 |
| 2009-10-13 | 2009-10-09 | 1.961 | 5,674,474 | +345,011 | 0.29% | 11,128,200 |
| 2009-10-12 | 2009-10-08 | 1.915 | 5,329,463 | +202,846 | 0.27% | 10,205,680 |
| 2009-10-09 | 2009-10-07 | 1.857 | 5,126,617 | +102,289 | 0.26% | 9,521,539 |
| 2009-10-08 | 2009-10-06 | 1.869 | 5,024,328 | -34,674 | 0.26% | 9,389,520 |
| 2009-10-07 | 2009-10-05 | 1.880 | 5,059,002 | +34,674 | 0.26% | 9,512,679 |
| 2009-10-06 | 2009-10-02 | 1.869 | 5,024,328 | -86,686 | 0.26% | 9,389,520 |
| 2009-10-05 | 2009-09-30 | 1.811 | 5,111,014 | +78,018 | 0.26% | 9,256,720 |
| 2009-09-30 | 2009-09-28 | 1.961 | 5,032,996 | -64,148 | 0.26% | 9,870,199 |
| 2009-09-29 | 2009-09-25 | 2.042 | 5,097,144 | -95,355 | 0.26% | 10,407,600 |
| 2009-09-28 | 2009-09-24 | 2.076 | 5,192,499 | +104,023 | 0.26% | 10,782,000 |
| 2009-09-25 | 2009-09-23 | 2.007 | 5,088,476 | +5,202 | 0.26% | 10,213,801 |
| 2009-09-24 | 2009-09-22 | 1.973 | 5,083,274 | -95,355 | 0.26% | 10,027,439 |
| 2009-09-23 | 2009-09-21 | 1.961 | 5,178,629 | -123,094 | 0.26% | 10,155,800 |
| 2009-09-21 | 2009-09-17 | 1.650 | 5,301,723 | -476,774 | 0.27% | 8,745,879 |
| 2009-09-18 | 2009-09-16 | 1.661 | 5,778,497 | +523,584 | 0.29% | 9,599,040 |
| 2009-09-16 | 2009-09-14 | 1.592 | 5,254,913 | -173,372 | 0.27% | 8,365,560 |
| 2009-09-14 | 2009-09-10 | 1.534 | 5,428,285 | +26,006 | 0.28% | 8,328,460 |
| 2009-09-11 | 2009-09-09 | 1.569 | 5,402,279 | -433,431 | 0.27% | 8,475,519 |
| 2009-09-10 | 2009-09-08 | 1.638 | 5,835,710 | +24,272 | 0.30% | 9,559,440 |
| 2009-09-09 | 2009-09-07 | 1.523 | 5,811,438 | +133,497 | 0.30% | 8,849,280 |
| 2009-09-08 | 2009-09-04 | 1.465 | 5,677,941 | +124,828 | 0.29% | 8,318,500 |
| 2009-09-03 | 2009-09-01 | 1.407 | 5,553,113 | -204,579 | 0.39% | 7,815,320 |
| 2009-09-01 | 2009-08-28 | 1.465 | 5,757,692 | +322,472 | 0.41% | 8,435,339 |
| 2009-08-31 | 2009-08-27 | 1.407 | 5,435,220 | -135,230 | 0.38% | 7,649,400 |
| 2009-08-28 | 2009-08-26 | 1.442 | 5,570,450 | +681,353 | 0.39% | 8,032,499 |
| 2009-08-26 | 2009-08-24 | 1.454 | 4,889,097 | -32,941 | 0.35% | 7,106,399 |
| 2009-08-25 | 2009-08-21 | 1.500 | 4,922,038 | +162,970 | 0.35% | 7,381,400 |
| 2009-08-24 | 2009-08-20 | 1.350 | 4,759,068 | +8,668 | 0.34% | 6,423,300 |
| 2009-08-19 | 2009-08-17 | 1.280 | 4,750,400 | +138,698 | 0.34% | 6,082,800 |
| 2009-08-10 | 2009-08-06 | 1.361 | 4,611,702 | +86,686 | 0.33% | 6,277,600 |
| 2009-08-07 | 2009-08-05 | 1.338 | 4,525,016 | -17,337 | 0.32% | 6,055,200 |
| 2009-08-04 | 2009-07-31 | 1.373 | 4,542,353 | -34,674 | 0.32% | 6,235,600 |
| 2009-07-31 | 2009-07-29 | 1.338 | 4,577,027 | -190,710 | 0.32% | 6,124,799 |
| 2009-07-28 | 2009-07-24 | 1.373 | 4,767,737 | -86,686 | 0.34% | 6,545,000 |
| 2009-07-27 | 2009-07-23 | 1.350 | 4,854,423 | -34,674 | 0.34% | 6,552,000 |
| 2009-07-24 | 2009-07-22 | 1.257 | 4,889,097 | -52,012 | 0.35% | 6,147,599 |
| 2009-07-22 | 2009-07-20 | 1.442 | 4,941,109 | +3,160,576 | 0.35% | 7,125,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 1,780,533 | +152,568 | 0.13% | 2,095,080 |
| 2009-06-30 | 2009-06-26 | 0.911 | 1,627,965 | -36,409 | 0.12% | 1,483,620 |
| 2009-06-29 | 2009-06-25 | 0.877 | 1,664,374 | -43,343 | 0.12% | 1,459,200 |
| 2009-06-26 | 2009-06-24 | 0.865 | 1,707,717 | +86,686 | 0.12% | 1,477,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 1,621,031 | -41,609 | 0.11% | 1,570,800 |
| 2009-06-24 | 2009-06-22 | 0.900 | 1,662,640 | -38,142 | 0.12% | 1,496,040 |
| 2009-06-23 | 2009-06-19 | 0.934 | 1,700,782 | +17,337 | 0.12% | 1,589,220 |
| 2009-06-22 | 2009-06-18 | 0.946 | 1,683,445 | +117,894 | 0.12% | 1,592,440 |
| 2009-06-19 | 2009-06-17 | 1.154 | 1,565,551 | +43,343 | 0.11% | 1,806,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 1,522,208 | +29,473 | 0.11% | 1,615,520 |
| 2009-06-17 | 2009-06-15 | 0.923 | 1,492,735 | -60,680 | 0.11% | 1,377,600 |
| 2009-06-15 | 2009-06-11 | 0.796 | 1,553,415 | -58,947 | 0.11% | 1,236,480 |
| 2009-06-12 | 2009-06-10 | 0.808 | 1,612,362 | +102,290 | 0.11% | 1,302,000 |
| 2009-06-10 | 2009-06-08 | 0.911 | 1,510,072 | -901,536 | 0.11% | 1,376,180 |
| 2009-06-09 | 2009-06-05 | 0.854 | 2,411,608 | +164,704 | 0.17% | 2,058,680 |
| 2009-06-08 | 2009-06-04 | 0.669 | 2,246,904 | +26,005 | 0.16% | 1,503,360 |
| 2009-06-05 | 2009-06-03 | 0.508 | 2,220,899 | -173,372 | 0.16% | 1,127,280 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,394,271 | -43,343 | 0.17% | 1,173,850 |
| 2009-05-22 | 2009-05-20 | 0.490 | 2,437,614 | -86,686 | 0.17% | 1,195,100 |
| 2009-05-21 | 2009-05-19 | 0.467 | 2,524,300 | -130,029 | 0.18% | 1,179,360 |
| 2009-05-20 | 2009-05-18 | 0.508 | 2,654,329 | -43,343 | 0.19% | 1,347,280 |
| 2009-05-19 | 2009-05-15 | 0.490 | 2,697,672 | +86,686 | 0.19% | 1,322,600 |
| 2009-05-14 | 2009-05-12 | 0.398 | 2,610,986 | -8,669 | 0.18% | 1,039,140 |
| 2009-04-24 | 2009-04-22 | 0.369 | 2,619,655 | -69,349 | 0.19% | 967,040 |
| 2009-04-16 | 2009-04-14 | 0.427 | 2,689,004 | -95,354 | 0.19% | 1,147,740 |
| 2009-04-01 | 2009-03-30 | 0.450 | 2,784,358 | -260,059 | 0.20% | 1,252,680 |
| 2008-10-13 | 2008-10-09 | 0.265 | 3,044,417 | -86,686 | 0.22% | 807,760 |
| 2008-09-22 | 2008-09-18 | 0.283 | 3,131,103 | -104,023 | 0.22% | 884,940 |
| 2008-07-08 | 2008-07-04 | 0.427 | 3,235,126 | -15,604 | 0.23% | 1,380,840 |
| 2008-06-17 | 2008-06-13 | 0.369 | 3,250,730 | -173,372 | 0.23% | 1,200,000 |
| 2008-06-16 | 2008-06-12 | 0.346 | 3,424,102 | +15,604 | 0.24% | 1,185,000 |
| 2008-05-30 | 2008-05-28 | 0.456 | 3,408,498 | +433,430 | 0.24% | 1,553,140 |
| 2008-05-29 | 2008-05-27 | 0.456 | 2,975,068 | +268,727 | 0.21% | 1,355,640 |
| 2008-05-23 | 2008-05-21 | 0.461 | 2,706,341 | +173,372 | 0.19% | 1,248,800 |
| 2008-05-22 | 2008-05-20 | 0.450 | 2,532,969 | -86,686 | 0.18% | 1,139,580 |
| 2008-05-21 | 2008-05-19 | 0.479 | 2,619,655 | +137,348 | 0.19% | 1,254,130 |
| 2008-05-05 | 2008-04-30 | 0.438 | 2,482,307 | -104,023 | 0.18% | 1,088,152 |
| 2008-04-28 | 2008-04-24 | 0.404 | 2,586,330 | +79,367 | 0.18% | 1,044,245 |
| 2008-04-23 | 2008-04-21 | 0.415 | 2,506,963 | +86,686 | 0.18% | 1,041,120 |
| 2008-04-22 | 2008-04-18 | 0.421 | 2,420,277 | -86,686 | 0.17% | 1,019,080 |
| 2008-04-18 | 2008-04-16 | 0.421 | 2,506,963 | -69,349 | 0.18% | 1,055,580 |
| 2008-04-14 | 2008-04-10 | 0.398 | 2,576,312 | -520,116 | 0.18% | 1,025,340 |
| 2008-04-11 | 2008-04-09 | 0.410 | 3,096,428 | +260,058 | 0.22% | 1,268,060 |
| 2008-04-07 | 2008-04-02 | 0.335 | 2,836,370 | +86,686 | 0.20% | 948,880 |
| 2008-04-02 | 2008-03-31 | 0.335 | 2,749,684 | -86,686 | 0.19% | 919,880 |
| 2008-03-26 | 2008-03-20 | 0.335 | 2,836,370 | -433,431 | 0.20% | 948,880 |
| 2008-03-06 | 2008-03-04 | 0.346 | 3,269,801 | +17,338 | 0.23% | 1,131,600 |
| 2008-02-25 | 2008-02-21 | 0.311 | 3,252,463 | +86,686 | 0.23% | 1,013,040 |
| 2008-02-22 | 2008-02-20 | 0.329 | 3,165,777 | +86,686 | 0.22% | 1,040,820 |
| 2008-02-04 | 2008-01-31 | 0.271 | 3,079,091 | -43,343 | 0.22% | 834,720 |
| 2008-01-23 | 2008-01-21 | 0.283 | 3,122,434 | +8,668 | 0.22% | 882,490 |
| 2008-01-17 | 2008-01-15 | 0.317 | 3,113,766 | +26,006 | 0.22% | 987,800 |
| 2008-01-11 | 2008-01-09 | 0.415 | 3,087,760 | -86,686 | 0.22% | 1,282,320 |
| 2008-01-09 | 2008-01-07 | 0.410 | 3,174,446 | -86,686 | 0.22% | 1,300,010 |
| 2007-12-21 | 2007-12-19 | 0.386 | 3,261,132 | +282,597 | 0.28% | 1,260,270 |
| 2007-12-19 | 2007-12-17 | 0.421 | 2,978,535 | -173,373 | 0.25% | 1,254,140 |
| 2007-12-18 | 2007-12-14 | 0.444 | 3,151,908 | +43,344 | 0.27% | 1,399,860 |
| 2007-12-17 | 2007-12-13 | 0.461 | 3,108,564 | +130,029 | 0.26% | 1,434,400 |
| 2007-12-14 | 2007-12-12 | 0.467 | 2,978,535 | -43,343 | 0.25% | 1,391,580 |
| 2007-12-13 | 2007-12-11 | 0.467 | 3,021,878 | +43,343 | 0.26% | 1,411,830 |
| 2007-12-12 | 2007-12-10 | 0.433 | 2,978,535 | -780,175 | 0.25% | 1,288,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 3,758,710 | +442,099 | 0.32% | 1,712,720 |
| 2007-12-10 | 2007-12-06 | 0.415 | 3,316,611 | -173,372 | 0.28% | 1,377,360 |
| 2007-12-07 | 2007-12-05 | 0.392 | 3,489,983 | +173,372 | 0.30% | 1,368,840 |
| 2007-12-06 | 2007-12-04 | 0.433 | 3,316,611 | -346,745 | 0.28% | 1,434,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 3,663,356 | +43,343 | 0.31% | 1,098,760 |
| 2007-12-04 | 2007-11-30 | 0.329 | 3,620,013 | -299,934 | 0.31% | 1,190,160 |
| 2007-12-03 | 2007-11-29 | 0.352 | 3,919,947 | -1,126,919 | 0.33% | 1,379,210 |
| 2007-06-26 | 2007-06-22 | 5,046,866 | 0.43% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy