History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-10-13 | 2025-10-09 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-10-10 | 2025-10-08 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-10-09 | 2025-10-06 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-10-08 | 2025-10-03 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-10-06 | 2025-10-02 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-10-03 | 2025-09-30 | 0.059 | 204,667 | +0 | 0.00% | 12,075 |
| 2025-10-02 | 2025-09-29 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-30 | 2025-09-26 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-09-29 | 2025-09-25 | 0.059 | 204,667 | +0 | 0.00% | 12,075 |
| 2025-09-26 | 2025-09-24 | 0.058 | 204,667 | +0 | 0.00% | 11,871 |
| 2025-09-25 | 2025-09-23 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-09-24 | 2025-09-22 | 0.059 | 204,667 | +0 | 0.00% | 12,075 |
| 2025-09-23 | 2025-09-19 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-22 | 2025-09-18 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-19 | 2025-09-17 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-09-18 | 2025-09-16 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-17 | 2025-09-15 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-09-16 | 2025-09-12 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-09-15 | 2025-09-11 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-12 | 2025-09-10 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-09-11 | 2025-09-09 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-09-10 | 2025-09-08 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-09-09 | 2025-09-05 | 0.059 | 204,667 | +0 | 0.00% | 12,075 |
| 2025-09-08 | 2025-09-04 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-09-05 | 2025-09-03 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-09-04 | 2025-09-02 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-09-03 | 2025-09-01 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-09-02 | 2025-08-29 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-09-01 | 2025-08-28 | 0.060 | 204,667 | +0 | 0.00% | 12,280 |
| 2025-08-29 | 2025-08-27 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-08-28 | 2025-08-26 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-08-27 | 2025-08-25 | 0.065 | 204,667 | +0 | 0.00% | 13,303 |
| 2025-08-26 | 2025-08-22 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-08-25 | 2025-08-21 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-08-22 | 2025-08-20 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-08-21 | 2025-08-19 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-08-20 | 2025-08-18 | 0.061 | 204,667 | +0 | 0.00% | 12,485 |
| 2025-08-19 | 2025-08-15 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-08-18 | 2025-08-14 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-08-15 | 2025-08-13 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-08-14 | 2025-08-12 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-08-13 | 2025-08-11 | 0.065 | 204,667 | +0 | 0.00% | 13,303 |
| 2025-08-12 | 2025-08-08 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-08-11 | 2025-08-07 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-08-08 | 2025-08-06 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-08-07 | 2025-08-05 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-08-06 | 2025-08-04 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-08-05 | 2025-08-01 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-08-04 | 2025-07-31 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-08-01 | 2025-07-30 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-07-31 | 2025-07-29 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-07-30 | 2025-07-28 | 0.076 | 204,667 | +0 | 0.00% | 15,555 |
| 2025-07-29 | 2025-07-25 | 0.075 | 204,667 | +0 | 0.00% | 15,350 |
| 2025-07-28 | 2025-07-24 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-07-25 | 2025-07-23 | 0.073 | 204,667 | +0 | 0.00% | 14,941 |
| 2025-07-24 | 2025-07-22 | 0.075 | 204,667 | +0 | 0.00% | 15,350 |
| 2025-07-23 | 2025-07-21 | 0.075 | 204,667 | +0 | 0.00% | 15,350 |
| 2025-07-22 | 2025-07-18 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-07-21 | 2025-07-17 | 0.079 | 204,667 | +0 | 0.00% | 16,169 |
| 2025-07-18 | 2025-07-16 | 0.079 | 204,667 | +0 | 0.00% | 16,169 |
| 2025-07-17 | 2025-07-15 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-07-16 | 2025-07-14 | 0.078 | 204,667 | +0 | 0.00% | 15,964 |
| 2025-07-15 | 2025-07-11 | 0.065 | 204,667 | +0 | 0.00% | 13,303 |
| 2025-07-14 | 2025-07-10 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-07-11 | 2025-07-09 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-07-10 | 2025-07-08 | 0.062 | 204,667 | +0 | 0.00% | 12,689 |
| 2025-07-09 | 2025-07-07 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-07-08 | 2025-07-04 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-07-07 | 2025-07-03 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-07-04 | 2025-07-02 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-07-03 | 2025-06-30 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-07-02 | 2025-06-27 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-06-30 | 2025-06-26 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-06-27 | 2025-06-25 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-06-26 | 2025-06-24 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-06-25 | 2025-06-23 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-06-24 | 2025-06-20 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-06-23 | 2025-06-19 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-06-20 | 2025-06-18 | 0.069 | 204,667 | +0 | 0.00% | 14,122 |
| 2025-06-19 | 2025-06-17 | 0.072 | 204,667 | +0 | 0.00% | 14,736 |
| 2025-06-18 | 2025-06-16 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-06-17 | 2025-06-13 | 0.073 | 204,667 | +0 | 0.00% | 14,941 |
| 2025-06-16 | 2025-06-12 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-06-13 | 2025-06-11 | 0.070 | 204,667 | +0 | 0.00% | 14,327 |
| 2025-06-12 | 2025-06-10 | 0.069 | 204,667 | +0 | 0.00% | 14,122 |
| 2025-06-11 | 2025-06-09 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-06-10 | 2025-06-06 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-06-09 | 2025-06-05 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-06-06 | 2025-06-04 | 0.072 | 204,667 | +0 | 0.00% | 14,736 |
| 2025-06-05 | 2025-06-03 | 0.072 | 204,667 | +0 | 0.00% | 14,736 |
| 2025-06-04 | 2025-06-02 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-06-03 | 2025-05-30 | 0.075 | 204,667 | +0 | 0.00% | 15,350 |
| 2025-06-02 | 2025-05-29 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-05-30 | 2025-05-28 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-05-29 | 2025-05-27 | 0.079 | 204,667 | +0 | 0.00% | 16,169 |
| 2025-05-28 | 2025-05-26 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-05-27 | 2025-05-23 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-05-26 | 2025-05-22 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-05-23 | 2025-05-21 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-05-22 | 2025-05-20 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-05-21 | 2025-05-19 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-05-20 | 2025-05-16 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-05-19 | 2025-05-15 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-05-16 | 2025-05-14 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-05-15 | 2025-05-13 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-05-14 | 2025-05-12 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-05-13 | 2025-05-09 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-05-12 | 2025-05-08 | 0.069 | 204,667 | +0 | 0.00% | 14,122 |
| 2025-05-09 | 2025-05-07 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-05-08 | 2025-05-06 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-05-07 | 2025-05-02 | 0.069 | 204,667 | +0 | 0.00% | 14,122 |
| 2025-05-06 | 2025-04-30 | 0.069 | 204,667 | +0 | 0.00% | 14,122 |
| 2025-05-02 | 2025-04-29 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-04-30 | 2025-04-28 | 0.067 | 204,667 | +0 | 0.00% | 13,713 |
| 2025-04-29 | 2025-04-25 | 0.071 | 204,667 | +0 | 0.00% | 14,531 |
| 2025-04-28 | 2025-04-24 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-04-25 | 2025-04-23 | 0.068 | 204,667 | +0 | 0.00% | 13,917 |
| 2025-04-24 | 2025-04-22 | 0.064 | 204,667 | +0 | 0.00% | 13,099 |
| 2025-04-23 | 2025-04-17 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-22 | 2025-04-16 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-17 | 2025-04-15 | 0.065 | 204,667 | +0 | 0.00% | 13,303 |
| 2025-04-16 | 2025-04-14 | 0.063 | 204,667 | +0 | 0.00% | 12,894 |
| 2025-04-15 | 2025-04-11 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-14 | 2025-04-10 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-11 | 2025-04-09 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-10 | 2025-04-08 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-09 | 2025-04-07 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-08 | 2025-04-03 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-07 | 2025-04-02 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-03 | 2025-04-01 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-02 | 2025-03-31 | 0.066 | 204,667 | +0 | 0.00% | 13,508 |
| 2025-04-01 | 2025-03-28 | 0.076 | 204,667 | +0 | 0.00% | 15,555 |
| 2025-03-31 | 2025-03-27 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-03-28 | 2025-03-26 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-03-27 | 2025-03-25 | 0.078 | 204,667 | +0 | 0.00% | 15,964 |
| 2025-03-26 | 2025-03-24 | 0.078 | 204,667 | +0 | 0.00% | 15,964 |
| 2025-03-25 | 2025-03-21 | 0.078 | 204,667 | +0 | 0.00% | 15,964 |
| 2025-03-24 | 2025-03-20 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-21 | 2025-03-19 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-03-20 | 2025-03-18 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-19 | 2025-03-17 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-18 | 2025-03-14 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-03-17 | 2025-03-13 | 0.077 | 204,667 | +0 | 0.00% | 15,759 |
| 2025-03-14 | 2025-03-12 | 0.079 | 204,667 | +0 | 0.00% | 16,169 |
| 2025-03-13 | 2025-03-11 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-12 | 2025-03-10 | 0.078 | 204,667 | +0 | 0.00% | 15,964 |
| 2025-03-11 | 2025-03-07 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-10 | 2025-03-06 | 0.084 | 204,667 | +0 | 0.00% | 17,192 |
| 2025-03-07 | 2025-03-05 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-06 | 2025-03-04 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-03-05 | 2025-03-03 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-03-04 | 2025-02-28 | 0.084 | 204,667 | +0 | 0.00% | 17,192 |
| 2025-03-03 | 2025-02-27 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-02-28 | 2025-02-26 | 0.079 | 204,667 | +0 | 0.00% | 16,169 |
| 2025-02-27 | 2025-02-25 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-02-26 | 2025-02-24 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-02-25 | 2025-02-21 | 0.083 | 204,667 | +0 | 0.00% | 16,987 |
| 2025-02-24 | 2025-02-20 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-02-21 | 2025-02-19 | 0.085 | 204,667 | +0 | 0.00% | 17,397 |
| 2025-02-20 | 2025-02-18 | 0.086 | 204,667 | +0 | 0.00% | 17,601 |
| 2025-02-19 | 2025-02-17 | 0.084 | 204,667 | +0 | 0.00% | 17,192 |
| 2025-02-18 | 2025-02-14 | 0.087 | 204,667 | +0 | 0.00% | 17,806 |
| 2025-02-17 | 2025-02-13 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-02-14 | 2025-02-12 | 0.082 | 204,667 | +0 | 0.00% | 16,783 |
| 2025-02-13 | 2025-02-11 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-02-12 | 2025-02-10 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-02-11 | 2025-02-07 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-02-10 | 2025-02-06 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-02-07 | 2025-02-05 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-02-06 | 2025-02-04 | 0.084 | 204,667 | +0 | 0.00% | 17,192 |
| 2025-02-05 | 2025-02-03 | 0.083 | 204,667 | +0 | 0.00% | 16,987 |
| 2025-02-04 | 2025-01-28 | 0.089 | 204,667 | +0 | 0.00% | 18,215 |
| 2025-02-03 | 2025-01-24 | 0.087 | 204,667 | +0 | 0.00% | 17,806 |
| 2025-01-27 | 2025-01-23 | 0.086 | 204,667 | +0 | 0.00% | 17,601 |
| 2025-01-24 | 2025-01-22 | 0.087 | 204,667 | +0 | 0.00% | 17,806 |
| 2025-01-23 | 2025-01-21 | 0.102 | 204,667 | +0 | 0.00% | 20,876 |
| 2025-01-22 | 2025-01-20 | 0.090 | 204,667 | +0 | 0.00% | 18,420 |
| 2025-01-21 | 2025-01-17 | 0.087 | 204,667 | +0 | 0.00% | 17,806 |
| 2025-01-20 | 2025-01-16 | 0.089 | 204,667 | +0 | 0.00% | 18,215 |
| 2025-01-17 | 2025-01-15 | 0.085 | 204,667 | +0 | 0.00% | 17,397 |
| 2025-01-16 | 2025-01-14 | 0.080 | 204,667 | +0 | 0.00% | 16,373 |
| 2025-01-15 | 2025-01-13 | 0.076 | 204,667 | +0 | 0.00% | 15,555 |
| 2025-01-14 | 2025-01-10 | 0.074 | 204,667 | +0 | 0.00% | 15,145 |
| 2025-01-13 | 2025-01-09 | 0.081 | 204,667 | +0 | 0.00% | 16,578 |
| 2025-01-10 | 2025-01-08 | 0.086 | 204,667 | +0 | 0.00% | 17,601 |
| 2025-01-09 | 2025-01-07 | 0.088 | 204,667 | +0 | 0.00% | 18,011 |
| 2025-01-08 | 2025-01-06 | 0.087 | 204,667 | +0 | 0.00% | 17,806 |
| 2025-01-07 | 2025-01-03 | 0.089 | 204,667 | +0 | 0.00% | 18,215 |
| 2025-01-06 | 2025-01-02 | 0.088 | 204,667 | +0 | 0.00% | 18,011 |
| 2025-01-03 | 2024-12-31 | 0.091 | 204,667 | +0 | 0.00% | 18,625 |
| 2025-01-02 | 2024-12-27 | 0.094 | 204,667 | +0 | 0.00% | 19,239 |
| 2024-12-30 | 2024-12-24 | 0.093 | 204,667 | +0 | 0.00% | 19,034 |
| 2024-12-27 | 2024-12-20 | 0.097 | 204,667 | +0 | 0.00% | 19,853 |
| 2024-12-23 | 2024-12-19 | 0.100 | 204,667 | +0 | 0.00% | 20,467 |
| 2024-12-20 | 2024-12-18 | 0.103 | 204,667 | +0 | 0.00% | 21,081 |
| 2024-12-19 | 2024-12-17 | 0.101 | 204,667 | +0 | 0.00% | 20,671 |
| 2024-12-18 | 2024-12-16 | 0.105 | 204,667 | +0 | 0.00% | 21,490 |
| 2024-12-17 | 2024-12-13 | 0.105 | 204,667 | +0 | 0.00% | 21,490 |
| 2024-12-16 | 2024-12-12 | 0.099 | 204,667 | +0 | 0.00% | 20,262 |
| 2024-12-13 | 2024-12-11 | 0.100 | 204,667 | +0 | 0.00% | 20,467 |
| 2024-12-12 | 2024-12-10 | 0.104 | 204,667 | +0 | 0.00% | 21,285 |
| 2024-12-11 | 2024-12-09 | 0.105 | 204,667 | +0 | 0.00% | 21,490 |
| 2024-12-10 | 2024-12-06 | 0.095 | 204,667 | +0 | 0.00% | 19,443 |
| 2024-12-09 | 2024-12-05 | 0.092 | 204,667 | +0 | 0.00% | 18,829 |
| 2024-12-06 | 2024-12-04 | 0.100 | 204,667 | +0 | 0.00% | 20,467 |
| 2024-12-05 | 2024-12-03 | 0.104 | 204,667 | +0 | 0.00% | 21,285 |
| 2024-12-04 | 2024-12-02 | 0.108 | 204,667 | +0 | 0.00% | 22,104 |
| 2024-12-03 | 2024-11-29 | 0.103 | 204,667 | +0 | 0.00% | 21,081 |
| 2024-12-02 | 2024-11-28 | 0.103 | 204,667 | +0 | 0.00% | 21,081 |
| 2024-11-29 | 2024-11-27 | 0.104 | 204,667 | +0 | 0.00% | 21,285 |
| 2024-11-28 | 2024-11-26 | 0.103 | 204,667 | +0 | 0.00% | 21,081 |
| 2024-11-27 | 2024-11-25 | 0.111 | 204,667 | +0 | 0.00% | 22,718 |
| 2024-11-26 | 2024-11-22 | 0.111 | 204,667 | +0 | 0.00% | 22,718 |
| 2024-11-25 | 2024-11-21 | 0.113 | 204,667 | +0 | 0.00% | 23,127 |
| 2024-11-22 | 2024-11-20 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-11-21 | 2024-11-19 | 0.118 | 204,667 | +0 | 0.00% | 24,151 |
| 2024-11-20 | 2024-11-18 | 0.120 | 204,667 | +0 | 0.00% | 24,560 |
| 2024-11-19 | 2024-11-15 | 0.118 | 204,667 | +0 | 0.00% | 24,151 |
| 2024-11-18 | 2024-11-14 | 0.130 | 204,667 | +0 | 0.00% | 26,607 |
| 2024-11-15 | 2024-11-13 | 0.133 | 204,667 | +0 | 0.00% | 27,221 |
| 2024-11-14 | 2024-11-12 | 0.127 | 204,667 | +0 | 0.00% | 25,993 |
| 2024-11-13 | 2024-11-11 | 0.129 | 204,667 | +0 | 0.00% | 26,402 |
| 2024-11-12 | 2024-11-08 | 0.139 | 204,667 | +0 | 0.00% | 28,449 |
| 2024-11-11 | 2024-11-07 | 0.147 | 204,667 | +0 | 0.00% | 30,086 |
| 2024-11-08 | 2024-11-06 | 0.132 | 204,667 | +0 | 0.00% | 27,016 |
| 2024-11-07 | 2024-11-05 | 0.125 | 204,667 | +0 | 0.00% | 25,583 |
| 2024-11-06 | 2024-11-04 | 0.116 | 204,667 | +0 | 0.00% | 23,741 |
| 2024-11-05 | 2024-11-01 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-11-04 | 2024-10-31 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-11-01 | 2024-10-30 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-10-31 | 2024-10-29 | 0.115 | 204,667 | +0 | 0.00% | 23,537 |
| 2024-10-30 | 2024-10-28 | 0.115 | 204,667 | +0 | 0.00% | 23,537 |
| 2024-10-29 | 2024-10-25 | 0.112 | 204,667 | +0 | 0.00% | 22,923 |
| 2024-10-28 | 2024-10-24 | 0.115 | 204,667 | +0 | 0.00% | 23,537 |
| 2024-10-25 | 2024-10-23 | 0.120 | 204,667 | +0 | 0.00% | 24,560 |
| 2024-10-24 | 2024-10-22 | 0.118 | 204,667 | +0 | 0.00% | 24,151 |
| 2024-10-23 | 2024-10-21 | 0.118 | 204,667 | +0 | 0.00% | 24,151 |
| 2024-10-22 | 2024-10-18 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-10-21 | 2024-10-17 | 0.111 | 204,667 | +0 | 0.00% | 22,718 |
| 2024-10-18 | 2024-10-16 | 0.132 | 204,667 | +0 | 0.00% | 27,016 |
| 2024-10-17 | 2024-10-15 | 0.117 | 204,667 | +0 | 0.00% | 23,946 |
| 2024-10-16 | 2024-10-14 | 0.125 | 204,667 | +0 | 0.00% | 25,583 |
| 2024-10-15 | 2024-10-10 | 0.133 | 204,667 | +0 | 0.00% | 27,221 |
| 2024-10-14 | 2024-10-09 | 0.134 | 204,667 | +0 | 0.00% | 27,425 |
| 2024-10-10 | 2024-10-08 | 0.144 | 204,667 | -100,000 | 0.00% | 29,472 |
| 2024-09-16 | 2024-09-12 | 0.059 | 304,667 | -250,000 | 0.00% | 17,975 |
| 2024-07-23 | 2024-07-19 | 0.127 | 554,667 | -200,000 | 0.01% | 70,443 |
| 2024-07-16 | 2024-07-12 | 0.139 | 754,667 | +200,000 | 0.01% | 104,899 |
| 2024-06-07 | 2024-06-05 | 0.190 | 554,667 | +250,000 | 0.01% | 105,387 |
| 2024-06-06 | 2024-06-04 | 0.209 | 304,667 | -200,000 | 0.00% | 63,675 |
| 2024-06-03 | 2024-05-30 | 0.201 | 504,667 | +200,000 | 0.01% | 101,438 |
| 2024-05-29 | 2024-05-27 | 0.237 | 304,667 | +100,000 | 0.00% | 72,206 |
| 2024-02-22 | 2024-02-20 | 0.225 | 204,667 | -200,000 | 0.00% | 46,050 |
| 2024-02-21 | 2024-02-19 | 0.219 | 404,667 | +200,000 | 0.01% | 88,622 |
| 2024-02-20 | 2024-02-16 | 0.229 | 204,667 | -200,000 | 0.00% | 46,869 |
| 2024-02-16 | 2024-02-14 | 0.218 | 404,667 | +200,000 | 0.01% | 88,217 |
| 2024-02-14 | 2024-02-07 | 0.216 | 204,667 | -200,000 | 0.00% | 44,208 |
| 2024-02-06 | 2024-02-02 | 0.225 | 404,667 | +200,000 | 0.01% | 91,050 |
| 2024-01-31 | 2024-01-29 | 0.250 | 204,667 | -200,000 | 0.00% | 51,167 |
| 2024-01-30 | 2024-01-26 | 0.232 | 404,667 | +200,000 | 0.01% | 93,883 |
| 2024-01-26 | 2024-01-24 | 0.233 | 204,667 | -200,000 | 0.00% | 47,687 |
| 2024-01-24 | 2024-01-22 | 0.223 | 404,667 | +200,000 | 0.01% | 90,241 |
| 2024-01-23 | 2024-01-19 | 0.242 | 204,667 | -200,000 | 0.00% | 49,529 |
| 2024-01-16 | 2024-01-12 | 0.211 | 404,667 | +200,000 | 0.01% | 85,385 |
| 2024-01-10 | 2024-01-08 | 0.213 | 204,667 | -200,000 | 0.00% | 43,594 |
| 2024-01-08 | 2024-01-04 | 0.217 | 404,667 | +200,000 | 0.01% | 87,813 |
| 2023-12-18 | 2023-12-14 | 0.212 | 204,667 | -160,000 | 0.00% | 43,389 |
| 2023-12-13 | 2023-12-11 | 0.247 | 364,667 | -160,000 | 0.01% | 90,073 |
| 2023-12-12 | 2023-12-08 | 0.242 | 524,667 | +160,000 | 0.01% | 126,969 |
| 2023-12-11 | 2023-12-07 | 0.265 | 364,667 | +160,000 | 0.01% | 96,637 |
| 2021-06-17 | 2021-06-15 | 2.006 | 204,667 | -131,235 | 0.00% | 410,592 |
| 2021-04-14 | 2021-04-12 | 2.323 | 335,902 | -189,418 | 0.00% | 780,268 |
| 2021-04-13 | 2021-04-09 | 2.418 | 525,320 | +189,418 | 0.01% | 1,270,189 |
| 2021-04-01 | 2021-03-30 | 2.333 | 335,902 | -473,545 | 0.00% | 783,815 |
| 2021-03-29 | 2021-03-25 | 2.091 | 809,447 | +473,545 | 0.01% | 1,692,242 |
| 2021-02-26 | 2021-02-24 | 1.816 | 335,902 | -18,941 | 0.00% | 610,028 |
| 2021-02-25 | 2021-02-23 | 1.605 | 354,843 | +18,941 | 0.01% | 569,493 |
| 2020-01-16 | 2020-01-14 | 1.140 | 335,902 | -142,063 | 0.00% | 383,041 |
| 2018-10-16 | 2018-10-12 | 1.489 | 477,965 | -94,709 | 0.01% | 711,580 |
| 2018-04-12 | 2018-04-10 | 1.763 | 572,674 | -18,942 | 0.01% | 1,009,794 |
| 2018-04-11 | 2018-04-09 | 1.816 | 591,616 | +18,942 | 0.01% | 1,074,428 |
| 2018-03-01 | 2018-02-27 | 1.468 | 572,674 | -18,942 | 0.01% | 840,487 |
| 2018-02-14 | 2018-02-12 | 1.193 | 591,616 | -64,402 | 0.01% | 705,874 |
| 2018-02-07 | 2018-02-05 | 1.183 | 656,018 | -30,307 | 0.01% | 775,787 |
| 2018-01-31 | 2018-01-29 | 1.193 | 686,325 | -94,709 | 0.01% | 818,874 |
| 2017-11-16 | 2017-11-14 | 1.140 | 781,034 | +18,942 | 0.01% | 890,641 |
| 2017-09-18 | 2017-09-14 | 1.204 | 762,092 | -104,180 | 0.01% | 917,320 |
| 2017-09-12 | 2017-09-08 | 1.140 | 866,272 | +9,471 | 0.01% | 987,840 |
| 2017-07-26 | 2017-07-24 | 0.993 | 856,801 | -28,413 | 0.01% | 850,387 |
| 2017-07-14 | 2017-07-12 | 0.993 | 885,214 | -113,651 | 0.01% | 878,587 |
| 2017-07-11 | 2017-07-07 | 0.971 | 998,865 | +28,413 | 0.02% | 970,294 |
| 2017-07-10 | 2017-07-06 | 0.897 | 970,452 | +94,709 | 0.02% | 870,967 |
| 2017-07-05 | 2017-07-03 | 1.056 | 875,743 | +94,709 | 0.01% | 924,667 |
| 2017-06-09 | 2017-06-07 | 1.151 | 781,034 | -28,413 | 0.01% | 898,887 |
| 2017-06-02 | 2017-05-31 | 1.172 | 809,447 | +28,413 | 0.01% | 948,681 |
| 2017-05-26 | 2017-05-24 | 1.088 | 781,034 | -9,471 | 0.01% | 849,407 |
| 2017-05-25 | 2017-05-23 | 1.130 | 790,505 | +85,238 | 0.01% | 893,094 |
| 2017-05-15 | 2017-05-11 | 1.193 | 705,267 | -132,592 | 0.01% | 841,474 |
| 2017-05-11 | 2017-05-09 | 1.172 | 837,859 | +9,471 | 0.01% | 981,980 |
| 2017-05-10 | 2017-05-08 | 1.183 | 828,388 | -47,355 | 0.01% | 979,627 |
| 2017-05-02 | 2017-04-27 | 1.140 | 875,743 | +37,884 | 0.01% | 998,641 |
| 2017-04-27 | 2017-04-25 | 1.172 | 837,859 | -94,709 | 0.01% | 981,980 |
| 2017-04-26 | 2017-04-24 | 1.088 | 932,568 | +9,471 | 0.02% | 1,014,207 |
| 2017-04-20 | 2017-04-18 | 1.056 | 923,097 | +9,471 | 0.02% | 974,667 |
| 2017-04-19 | 2017-04-13 | 1.014 | 913,626 | -18,942 | 0.02% | 926,080 |
| 2017-04-18 | 2017-04-12 | 1.045 | 932,568 | -85,238 | 0.02% | 974,820 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,017,806 | -37,884 | 0.02% | 1,020,933 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,055,690 | +28,413 | 0.02% | 1,014,347 |
| 2017-04-11 | 2017-04-07 | 0.950 | 1,027,277 | -37,884 | 0.02% | 976,200 |
| 2017-04-10 | 2017-04-06 | 0.919 | 1,065,161 | -47,354 | 0.02% | 978,460 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,112,515 | +28,412 | 0.02% | 1,021,960 |
| 2017-04-03 | 2017-03-30 | 0.866 | 1,084,103 | -47,354 | 0.02% | 938,627 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,131,457 | +94,709 | 0.02% | 896,000 |
| 2017-03-07 | 2017-03-03 | 0.750 | 1,036,748 | -37,884 | 0.02% | 777,213 |
| 2017-03-03 | 2017-03-01 | 0.739 | 1,074,632 | -18,942 | 0.02% | 794,267 |
| 2017-02-24 | 2017-02-22 | 0.760 | 1,093,574 | -217,830 | 0.02% | 831,361 |
| 2017-02-23 | 2017-02-21 | 0.739 | 1,311,404 | -274,656 | 0.02% | 969,267 |
| 2017-02-16 | 2017-02-14 | 0.760 | 1,586,060 | -113,651 | 0.03% | 1,205,760 |
| 2017-02-13 | 2017-02-09 | 0.781 | 1,699,711 | -721,683 | 0.03% | 1,328,054 |
| 2017-02-06 | 2017-02-02 | 0.750 | 2,421,394 | -66,296 | 0.04% | 1,815,234 |
| 2017-02-03 | 2017-02-01 | 0.760 | 2,487,690 | -64,402 | 0.04% | 1,891,200 |
| 2017-01-26 | 2017-01-24 | 0.739 | 2,552,092 | -94,709 | 0.04% | 1,886,267 |
| 2017-01-18 | 2017-01-16 | 0.771 | 2,646,801 | -28,413 | 0.04% | 2,040,107 |
| 2017-01-17 | 2017-01-13 | 0.771 | 2,675,214 | -18,942 | 0.04% | 2,062,007 |
| 2017-01-16 | 2017-01-12 | 0.792 | 2,694,156 | -170,476 | 0.04% | 2,133,501 |
| 2017-01-13 | 2017-01-11 | 0.802 | 2,864,632 | -18,942 | 0.05% | 2,298,747 |
| 2017-01-11 | 2017-01-09 | 0.813 | 2,883,574 | -185,629 | 0.05% | 2,344,394 |
| 2017-01-09 | 2017-01-05 | 0.802 | 3,069,203 | +37,883 | 0.05% | 2,462,907 |
| 2017-01-06 | 2017-01-04 | 0.792 | 3,031,320 | -37,883 | 0.05% | 2,400,501 |
| 2017-01-05 | 2017-01-03 | 0.781 | 3,069,203 | -320,117 | 0.05% | 2,398,093 |
| 2017-01-04 | 2016-12-30 | 0.771 | 3,389,320 | +301,175 | 0.06% | 2,612,427 |
| 2017-01-03 | 2016-12-29 | 0.760 | 3,088,145 | +9,471 | 0.05% | 2,347,680 |
| 2016-12-29 | 2016-12-23 | 0.760 | 3,078,674 | -18,942 | 0.05% | 2,340,480 |
| 2016-12-28 | 2016-12-22 | 0.781 | 3,097,616 | +24,625 | 0.05% | 2,420,294 |
| 2016-12-23 | 2016-12-21 | 0.792 | 3,072,991 | -5,683 | 0.05% | 2,433,500 |
| 2016-12-22 | 2016-12-20 | 0.802 | 3,078,674 | +18,942 | 0.05% | 2,470,507 |
| 2016-12-19 | 2016-12-15 | 0.855 | 3,059,732 | -562,572 | 0.05% | 2,616,840 |
| 2016-12-16 | 2016-12-14 | 0.834 | 3,622,304 | -1,174,391 | 0.06% | 3,021,487 |
| 2016-12-15 | 2016-12-13 | 0.802 | 4,796,695 | -577,725 | 0.08% | 3,849,147 |
| 2016-12-14 | 2016-12-12 | 0.813 | 5,374,420 | -56,825 | 0.09% | 4,369,494 |
| 2016-12-13 | 2016-12-09 | 0.834 | 5,431,245 | -634,551 | 0.09% | 4,530,387 |
| 2016-12-12 | 2016-12-08 | 1.045 | 6,065,796 | +4,877,513 | 0.10% | 6,340,621 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,188,283 | +483,648 | 0.02% | 1,442,868 |
| 2016-12-06 | 2016-12-02 | 1.214 | 704,635 | +18,942 | 0.02% | 855,600 |
| 2016-12-05 | 2016-12-01 | 1.299 | 685,693 | +132,592 | 0.02% | 890,520 |
| 2016-12-02 | 2016-11-30 | 1.278 | 553,101 | +47,355 | 0.01% | 706,641 |
| 2016-11-22 | 2016-11-18 | 1.066 | 505,746 | +18,942 | 0.01% | 539,340 |
| 2016-11-14 | 2016-11-10 | 1.246 | 486,804 | +47,354 | 0.01% | 606,520 |
| 2016-11-11 | 2016-11-09 | 1.256 | 439,450 | +18,942 | 0.01% | 552,160 |
| 2016-11-08 | 2016-11-04 | 1.193 | 420,508 | +94,709 | 0.01% | 501,720 |
| 2016-11-03 | 2016-11-01 | 1.361 | 325,799 | +27,599 | 0.01% | 443,488 |
| 2015-08-26 | 2015-08-24 | 1.638 | 298,200 | -8,669 | 0.01% | 488,480 |
| 2015-07-29 | 2015-07-27 | 1.800 | 306,869 | -214,981 | 0.01% | 552,240 |
| 2015-07-28 | 2015-07-24 | 1.800 | 521,850 | +197,644 | 0.01% | 939,119 |
| 2015-07-07 | 2015-07-03 | 1.903 | 324,206 | -86,686 | 0.01% | 617,100 |
| 2015-06-26 | 2015-06-24 | 2.030 | 410,892 | -8,669 | 0.01% | 834,240 |
| 2015-06-23 | 2015-06-19 | 1.984 | 419,561 | +17,337 | 0.01% | 832,480 |
| 2015-06-05 | 2015-06-03 | 1.926 | 402,224 | +8,669 | 0.01% | 774,881 |
| 2015-06-04 | 2015-06-02 | 1.892 | 393,555 | +95,355 | 0.01% | 744,560 |
| 2015-05-06 | 2015-05-04 | 1.915 | 298,200 | -52,012 | 0.01% | 571,039 |
| 2015-04-30 | 2015-04-28 | 1.788 | 350,212 | +26,006 | 0.01% | 626,200 |
| 2015-04-29 | 2015-04-27 | 1.788 | 324,206 | +26,006 | 0.01% | 579,700 |
| 2015-04-13 | 2015-04-09 | 1.846 | 298,200 | -10,403 | 0.01% | 550,399 |
| 2015-04-09 | 2015-04-02 | 1.903 | 308,603 | +10,403 | 0.01% | 587,401 |
| 2015-03-16 | 2015-03-12 | 1.961 | 298,200 | -17,337 | 0.01% | 584,799 |
| 2015-02-02 | 2015-01-29 | 1.961 | 315,537 | +17,337 | 0.01% | 618,799 |
| 2014-06-20 | 2014-06-18 | 2.376 | 298,200 | -147,367 | 0.01% | 708,639 |
| 2014-05-27 | 2014-05-23 | 2.688 | 445,567 | +147,367 | 0.01% | 1,197,621 |
| 2014-05-26 | 2014-05-22 | 2.642 | 298,200 | -105,757 | 0.01% | 787,759 |
| 2014-05-13 | 2014-05-09 | 2.676 | 403,957 | -67,616 | 0.01% | 1,081,119 |
| 2014-04-04 | 2014-04-02 | 3.345 | 471,573 | +86,687 | 0.01% | 1,577,602 |
| 2013-11-11 | 2013-11-07 | 2.757 | 384,886 | -13,870 | 0.01% | 1,061,159 |
| 2013-11-08 | 2013-11-06 | 2.769 | 398,756 | +13,870 | 0.01% | 1,104,000 |
| 2013-10-24 | 2013-10-22 | 2.711 | 384,886 | +86,686 | 0.01% | 1,043,399 |
| 2013-10-17 | 2013-10-15 | 2.538 | 298,200 | -17,337 | 0.01% | 756,799 |
| 2013-10-10 | 2013-10-08 | 2.515 | 315,537 | -589,466 | 0.01% | 793,519 |
| 2013-10-09 | 2013-10-07 | 2.584 | 905,003 | +572,128 | 0.03% | 2,338,560 |
| 2013-10-08 | 2013-10-04 | 2.423 | 332,875 | +17,338 | 0.01% | 806,401 |
| 2013-08-02 | 2013-07-31 | 2.042 | 315,537 | +260,058 | 0.01% | 644,279 |
| 2013-07-26 | 2013-07-24 | 2.169 | 55,479 | -8,669 | 0.00% | 120,320 |
| 2013-07-25 | 2013-07-23 | 2.157 | 64,148 | +8,669 | 0.00% | 138,381 |
| 2013-07-24 | 2013-07-22 | 2.169 | 55,479 | -260,058 | 0.00% | 120,320 |
| 2013-06-03 | 2013-05-30 | 2.169 | 315,537 | -17,338 | 0.01% | 684,319 |
| 2013-05-30 | 2013-05-28 | 2.203 | 332,875 | +34,675 | 0.01% | 733,441 |
| 2013-04-05 | 2013-04-02 | 1.984 | 298,200 | -17,337 | 0.01% | 591,679 |
| 2013-03-27 | 2013-03-25 | 1.950 | 315,537 | +17,337 | 0.01% | 615,159 |
| 2013-02-06 | 2013-02-04 | 1.961 | 298,200 | -6,935 | 0.01% | 584,799 |
| 2013-01-28 | 2013-01-24 | 1.903 | 305,135 | +6,935 | 0.01% | 580,800 |
| 2013-01-25 | 2013-01-23 | 1.880 | 298,200 | -3,468 | 0.01% | 560,719 |
| 2013-01-24 | 2013-01-22 | 1.765 | 301,668 | +3,468 | 0.01% | 532,441 |
| 2013-01-23 | 2013-01-21 | 1.903 | 298,200 | -8,669 | 0.01% | 567,599 |
| 2013-01-10 | 2013-01-08 | 1.477 | 306,869 | -20,805 | 0.01% | 453,120 |
| 2013-01-09 | 2013-01-07 | 1.546 | 327,674 | +29,474 | 0.01% | 506,521 |
| 2011-05-25 | 2011-05-23 | 1.846 | 298,200 | -17,337 | 0.01% | 550,399 |
| 2011-04-18 | 2011-04-14 | 1.984 | 315,537 | -52,012 | 0.01% | 626,079 |
| 2010-11-16 | 2010-11-12 | 2.619 | 367,549 | -5,201 | 0.02% | 962,480 |
| 2010-08-11 | 2010-08-09 | 2.180 | 372,750 | -8,669 | 0.02% | 812,699 |
| 2010-06-18 | 2010-06-15 | 2.157 | 381,419 | +8,669 | 0.02% | 822,800 |
| 2010-05-25 | 2010-05-20 | 2.111 | 372,750 | -8,669 | 0.02% | 786,899 |
| 2010-05-04 | 2010-04-30 | 2.388 | 381,419 | +8,669 | 0.02% | 910,800 |
| 2010-04-30 | 2010-04-28 | 2.365 | 372,750 | -26,006 | 0.02% | 881,499 |
| 2010-04-15 | 2010-04-13 | 2.734 | 398,756 | -381,419 | 0.02% | 1,090,200 |
| 2010-04-12 | 2010-04-08 | 2.884 | 780,175 | +8,668 | 0.04% | 2,250,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 771,507 | +138,698 | 0.04% | 2,233,901 |
| 2010-04-07 | 2010-03-31 | 2.699 | 632,809 | +138,698 | 0.03% | 1,708,201 |
| 2010-04-01 | 2010-03-30 | 2.630 | 494,111 | -86,686 | 0.03% | 1,299,600 |
| 2010-03-31 | 2010-03-29 | 2.619 | 580,797 | +188,976 | 0.03% | 1,520,900 |
| 2010-03-18 | 2010-03-16 | 2.169 | 391,821 | -26,006 | 0.02% | 849,759 |
| 2010-03-12 | 2010-03-10 | 2.249 | 417,827 | +26,006 | 0.02% | 939,900 |
| 2010-01-29 | 2010-01-27 | 2.273 | 391,821 | -12,136 | 0.02% | 890,439 |
| 2010-01-18 | 2010-01-14 | 2.226 | 403,957 | -8,669 | 0.02% | 899,379 |
| 2010-01-08 | 2010-01-06 | 2.503 | 412,626 | +52,012 | 0.02% | 1,032,920 |
| 2010-01-06 | 2010-01-04 | 2.596 | 360,614 | +8,668 | 0.02% | 935,999 |
| 2009-12-21 | 2009-12-17 | 2.769 | 351,946 | +5,201 | 0.02% | 974,401 |
| 2009-12-02 | 2009-11-30 | 3.230 | 346,745 | -69,348 | 0.02% | 1,120,002 |
| 2009-11-30 | 2009-11-26 | 3.276 | 416,093 | +69,348 | 0.02% | 1,363,199 |
| 2009-11-26 | 2009-11-24 | 2.815 | 346,745 | -17,337 | 0.02% | 976,001 |
| 2009-11-17 | 2009-11-13 | 2.953 | 364,082 | +34,675 | 0.02% | 1,075,201 |
| 2009-11-16 | 2009-11-12 | 2.919 | 329,407 | -26,006 | 0.02% | 961,399 |
| 2009-11-11 | 2009-11-09 | 2.849 | 355,413 | -17,337 | 0.02% | 1,012,700 |
| 2009-11-09 | 2009-11-05 | 2.884 | 372,750 | -8,669 | 0.02% | 1,074,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 381,419 | +17,337 | 0.02% | 1,086,800 |
| 2009-10-28 | 2009-10-23 | 2.192 | 364,082 | +17,337 | 0.02% | 798,001 |
| 2009-10-23 | 2009-10-21 | 2.123 | 346,745 | -8,668 | 0.02% | 736,001 |
| 2009-10-05 | 2009-09-30 | 1.811 | 355,413 | -34,675 | 0.02% | 643,700 |
| 2009-09-30 | 2009-09-28 | 1.961 | 390,088 | -26,005 | 0.02% | 765,001 |
| 2009-09-25 | 2009-09-23 | 2.007 | 416,093 | +34,674 | 0.02% | 835,199 |
| 2009-09-24 | 2009-09-22 | 1.973 | 381,419 | -43,343 | 0.02% | 752,400 |
| 2009-09-23 | 2009-09-21 | 1.961 | 424,762 | -17,337 | 0.02% | 833,000 |
| 2009-09-21 | 2009-09-17 | 1.650 | 442,099 | +26,006 | 0.02% | 729,300 |
| 2009-09-14 | 2009-09-10 | 1.534 | 416,093 | -43,343 | 0.02% | 638,399 |
| 2009-09-11 | 2009-09-09 | 1.569 | 459,436 | +34,674 | 0.02% | 720,799 |
| 2009-09-10 | 2009-09-08 | 1.638 | 424,762 | -858,193 | 0.02% | 695,800 |
| 2009-09-09 | 2009-09-07 | 1.523 | 1,282,955 | +17,338 | 0.07% | 1,953,601 |
| 2009-09-08 | 2009-09-04 | 1.465 | 1,265,617 | +329,407 | 0.06% | 1,854,199 |
| 2009-09-07 | 2009-09-03 | 1.419 | 936,210 | +104,023 | 0.05% | 1,328,400 |
| 2009-08-28 | 2009-08-26 | 1.442 | 832,187 | +476,774 | 0.06% | 1,200,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 355,413 | -8,669 | 0.03% | 487,900 |
| 2009-08-26 | 2009-08-24 | 1.454 | 364,082 | -34,674 | 0.03% | 529,200 |
| 2009-08-25 | 2009-08-21 | 1.500 | 398,756 | +8,668 | 0.03% | 598,000 |
| 2009-08-24 | 2009-08-20 | 1.350 | 390,088 | +26,006 | 0.03% | 526,501 |
| 2009-07-22 | 2009-07-20 | 1.442 | 364,082 | +26,006 | 0.03% | 525,000 |
| 2009-06-23 | 2009-06-19 | 0.934 | 338,076 | +8,669 | 0.02% | 315,900 |
| 2009-06-22 | 2009-06-18 | 0.946 | 329,407 | -52,012 | 0.02% | 311,600 |
| 2009-06-18 | 2009-06-16 | 1.061 | 381,419 | -3,467 | 0.03% | 404,800 |
| 2009-06-15 | 2009-06-11 | 0.796 | 384,886 | -86,687 | 0.03% | 306,360 |
| 2009-06-09 | 2009-06-05 | 0.854 | 471,573 | -43,343 | 0.03% | 402,560 |
| 2009-06-08 | 2009-06-04 | 0.669 | 514,916 | +43,343 | 0.04% | 344,520 |
| 2009-03-30 | 2009-03-26 | 0.346 | 471,573 | -8,668 | 0.03% | 163,200 |
| 2009-03-06 | 2009-03-04 | 0.216 | 480,241 | -60,680 | 0.03% | 103,598 |
| 2008-05-21 | 2008-05-19 | 0.479 | 540,921 | -86,687 | 0.04% | 258,960 |
| 2008-04-14 | 2008-04-10 | 0.398 | 627,608 | -43,343 | 0.04% | 249,780 |
| 2008-03-07 | 2008-03-05 | 0.340 | 670,951 | -86,686 | 0.05% | 228,330 |
| 2008-03-04 | 2008-02-29 | 0.346 | 757,637 | +86,686 | 0.05% | 262,200 |
| 2008-02-25 | 2008-02-21 | 0.311 | 670,951 | -86,686 | 0.05% | 208,980 |
| 2008-02-22 | 2008-02-20 | 0.329 | 757,637 | +86,686 | 0.05% | 249,090 |
| 2008-01-24 | 2008-01-22 | 0.264 | 670,951 | -86,686 | 0.05% | 177,246 |
| 2008-01-21 | 2008-01-17 | 0.323 | 757,637 | -86,686 | 0.05% | 244,720 |
| 2008-01-10 | 2008-01-08 | 0.421 | 844,323 | -86,686 | 0.06% | 355,510 |
| 2007-12-18 | 2007-12-14 | 0.444 | 931,009 | -400,490 | 0.08% | 413,490 |
| 2007-12-17 | 2007-12-13 | 0.461 | 1,331,499 | -104,023 | 0.11% | 614,400 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,435,522 | +504,513 | 0.12% | 670,680 |
| 2007-12-13 | 2007-12-11 | 0.467 | 931,009 | -86,686 | 0.08% | 434,970 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,017,695 | +173,372 | 0.09% | 440,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 844,323 | -2,184,490 | 0.07% | 384,730 |
| 2007-12-10 | 2007-12-06 | 0.415 | 3,028,813 | +1,950,438 | 0.26% | 1,257,840 |
| 2007-12-07 | 2007-12-05 | 0.392 | 1,078,375 | +86,686 | 0.09% | 422,960 |
| 2007-12-06 | 2007-12-04 | 0.433 | 991,689 | -69,349 | 0.08% | 429,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,061,038 | -43,343 | 0.09% | 318,240 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,104,381 | -780,175 | 0.09% | 363,090 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,884,556 | +563,459 | 0.16% | 663,070 |
| 2007-06-26 | 2007-06-22 | 1,321,097 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy