History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-10-13 | 2025-10-09 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-10-10 | 2025-10-08 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-10-09 | 2025-10-06 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-10-08 | 2025-10-03 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-10-06 | 2025-10-02 | 0.061 | 28,976,294 | +0 | 0.33% | 1,767,554 |
| 2025-10-03 | 2025-09-30 | 0.059 | 28,976,294 | +0 | 0.33% | 1,709,601 |
| 2025-10-02 | 2025-09-29 | 0.061 | 28,976,294 | +0 | 0.33% | 1,767,554 |
| 2025-09-30 | 2025-09-26 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-09-29 | 2025-09-25 | 0.059 | 28,976,294 | +0 | 0.33% | 1,709,601 |
| 2025-09-26 | 2025-09-24 | 0.058 | 28,976,294 | +0 | 0.33% | 1,680,625 |
| 2025-09-25 | 2025-09-23 | 0.060 | 28,976,294 | +0 | 0.33% | 1,738,578 |
| 2025-09-24 | 2025-09-22 | 0.059 | 28,976,294 | +0 | 0.33% | 1,709,601 |
| 2025-09-23 | 2025-09-19 | 0.061 | 28,976,294 | +3,288,000 | 0.33% | 1,767,554 |
| 2025-09-16 | 2025-09-12 | 0.063 | 25,688,294 | -100,000 | 0.29% | 1,618,363 |
| 2025-09-10 | 2025-09-08 | 0.061 | 25,788,294 | +120,000 | 0.29% | 1,573,086 |
| 2025-09-09 | 2025-09-05 | 0.059 | 25,668,294 | +24,000 | 0.29% | 1,514,429 |
| 2025-09-08 | 2025-09-04 | 0.060 | 25,644,294 | +1,300,000 | 0.29% | 1,538,658 |
| 2025-09-05 | 2025-09-03 | 0.063 | 24,344,294 | +486,000 | 0.28% | 1,533,691 |
| 2025-09-04 | 2025-09-02 | 0.060 | 23,858,294 | -22,000 | 0.27% | 1,431,498 |
| 2025-09-03 | 2025-09-01 | 0.062 | 23,880,294 | +560,000 | 0.27% | 1,480,578 |
| 2025-09-02 | 2025-08-29 | 0.062 | 23,320,294 | +10,000 | 0.26% | 1,445,858 |
| 2025-09-01 | 2025-08-28 | 0.060 | 23,310,294 | +520,000 | 0.26% | 1,398,618 |
| 2025-08-27 | 2025-08-25 | 0.065 | 22,790,294 | +48,000 | 0.26% | 1,481,369 |
| 2025-08-21 | 2025-08-19 | 0.061 | 22,742,294 | +200,000 | 0.26% | 1,387,280 |
| 2025-08-20 | 2025-08-18 | 0.061 | 22,542,294 | +280,000 | 0.25% | 1,375,080 |
| 2025-08-19 | 2025-08-15 | 0.062 | 22,262,294 | +100,000 | 0.25% | 1,380,262 |
| 2025-08-15 | 2025-08-13 | 0.064 | 22,162,294 | +900,000 | 0.25% | 1,418,387 |
| 2025-08-11 | 2025-08-07 | 0.070 | 21,262,294 | +700,000 | 0.24% | 1,488,361 |
| 2025-08-08 | 2025-08-06 | 0.067 | 20,562,294 | -100,000 | 0.23% | 1,377,674 |
| 2025-08-04 | 2025-07-31 | 0.074 | 20,662,294 | -164,000 | 0.23% | 1,529,010 |
| 2025-08-01 | 2025-07-30 | 0.071 | 20,826,294 | -236,000 | 0.24% | 1,478,667 |
| 2025-07-18 | 2025-07-16 | 0.079 | 21,062,294 | +200,000 | 0.24% | 1,663,921 |
| 2025-07-17 | 2025-07-15 | 0.082 | 20,862,294 | +822,000 | 0.24% | 1,710,708 |
| 2025-07-15 | 2025-07-11 | 0.065 | 20,040,294 | +20,000 | 0.23% | 1,302,619 |
| 2025-07-14 | 2025-07-10 | 0.070 | 20,020,294 | +260,000 | 0.23% | 1,401,421 |
| 2025-07-02 | 2025-06-27 | 0.068 | 19,760,294 | +1,000,000 | 0.22% | 1,343,700 |
| 2025-06-23 | 2025-06-19 | 0.067 | 18,760,294 | -454,000 | 0.21% | 1,256,940 |
| 2025-06-19 | 2025-06-17 | 0.072 | 19,214,294 | -18,000 | 0.22% | 1,383,429 |
| 2025-06-18 | 2025-06-16 | 0.070 | 19,232,294 | +150,000 | 0.22% | 1,346,261 |
| 2025-06-16 | 2025-06-12 | 0.070 | 19,082,294 | -260,000 | 0.22% | 1,335,761 |
| 2025-06-09 | 2025-06-05 | 0.071 | 19,342,294 | -140,000 | 0.22% | 1,373,303 |
| 2025-06-05 | 2025-06-03 | 0.072 | 19,482,294 | -50,000 | 0.22% | 1,402,725 |
| 2025-05-30 | 2025-05-28 | 0.074 | 19,532,294 | -20,000 | 0.22% | 1,445,390 |
| 2025-05-19 | 2025-05-15 | 0.067 | 19,552,294 | +1,770,000 | 0.22% | 1,310,004 |
| 2025-04-15 | 2025-04-11 | 0.066 | 17,782,294 | +200,000 | 0.20% | 1,173,631 |
| 2025-04-02 | 2025-03-31 | 0.066 | 17,582,294 | -250,000 | 0.20% | 1,160,431 |
| 2025-03-10 | 2025-03-06 | 0.084 | 17,832,294 | -40,000 | 0.20% | 1,497,913 |
| 2025-02-25 | 2025-02-21 | 0.083 | 17,872,294 | -1,000,000 | 0.20% | 1,483,400 |
| 2025-02-24 | 2025-02-20 | 0.082 | 18,872,294 | -8,000 | 0.21% | 1,547,528 |
| 2025-02-20 | 2025-02-18 | 0.086 | 18,880,294 | +1,500,000 | 0.21% | 1,623,705 |
| 2025-02-19 | 2025-02-17 | 0.084 | 17,380,294 | +350,000 | 0.20% | 1,459,945 |
| 2025-02-18 | 2025-02-14 | 0.087 | 17,030,294 | +1,478,000 | 0.19% | 1,481,636 |
| 2025-02-12 | 2025-02-10 | 0.081 | 15,552,294 | -4,000 | 0.18% | 1,259,736 |
| 2025-02-11 | 2025-02-07 | 0.081 | 15,556,294 | +130,000 | 0.18% | 1,260,060 |
| 2025-02-06 | 2025-02-04 | 0.084 | 15,426,294 | +200,000 | 0.17% | 1,295,809 |
| 2025-02-03 | 2025-01-24 | 0.087 | 15,226,294 | -12,000 | 0.17% | 1,324,688 |
| 2025-01-14 | 2025-01-10 | 0.074 | 15,238,294 | -24,000 | 0.17% | 1,127,634 |
| 2025-01-10 | 2025-01-08 | 0.086 | 15,262,294 | +24,000 | 0.17% | 1,312,557 |
| 2024-12-23 | 2024-12-19 | 0.100 | 15,238,294 | +40,000 | 0.17% | 1,523,829 |
| 2024-12-17 | 2024-12-13 | 0.105 | 15,198,294 | -200,000 | 0.17% | 1,595,821 |
| 2024-12-11 | 2024-12-09 | 0.105 | 15,398,294 | +300,000 | 0.17% | 1,616,821 |
| 2024-12-10 | 2024-12-06 | 0.095 | 15,098,294 | +200,000 | 0.17% | 1,434,338 |
| 2024-12-09 | 2024-12-05 | 0.092 | 14,898,294 | +200,000 | 0.17% | 1,370,643 |
| 2024-12-05 | 2024-12-03 | 0.104 | 14,698,294 | -300,000 | 0.17% | 1,528,623 |
| 2024-12-04 | 2024-12-02 | 0.108 | 14,998,294 | +200,000 | 0.17% | 1,619,816 |
| 2024-12-02 | 2024-11-28 | 0.103 | 14,798,294 | +40,000 | 0.17% | 1,524,224 |
| 2024-11-29 | 2024-11-27 | 0.104 | 14,758,294 | +500,000 | 0.17% | 1,534,863 |
| 2024-11-28 | 2024-11-26 | 0.103 | 14,258,294 | +400,000 | 0.16% | 1,468,604 |
| 2024-11-27 | 2024-11-25 | 0.111 | 13,858,294 | +120,000 | 0.16% | 1,538,271 |
| 2024-11-26 | 2024-11-22 | 0.111 | 13,738,294 | +900,000 | 0.16% | 1,524,951 |
| 2024-11-25 | 2024-11-21 | 0.113 | 12,838,294 | +80,000 | 0.15% | 1,450,727 |
| 2024-11-19 | 2024-11-15 | 0.118 | 12,758,294 | -120,000 | 0.14% | 1,505,479 |
| 2024-11-12 | 2024-11-08 | 0.139 | 12,878,294 | -100,000 | 0.15% | 1,790,083 |
| 2024-11-11 | 2024-11-07 | 0.147 | 12,978,294 | +28,000 | 0.15% | 1,907,809 |
| 2024-11-07 | 2024-11-05 | 0.125 | 12,950,294 | -320,000 | 0.15% | 1,618,787 |
| 2024-10-30 | 2024-10-28 | 0.115 | 13,270,294 | +60,000 | 0.18% | 1,526,084 |
| 2024-10-25 | 2024-10-23 | 0.120 | 13,210,294 | -280,000 | 0.18% | 1,585,235 |
| 2024-10-22 | 2024-10-18 | 0.117 | 13,490,294 | -168,000 | 0.19% | 1,578,364 |
| 2024-10-21 | 2024-10-17 | 0.111 | 13,658,294 | +212,000 | 0.19% | 1,516,071 |
| 2024-10-18 | 2024-10-16 | 0.132 | 13,446,294 | +186,000 | 0.19% | 1,774,911 |
| 2024-10-17 | 2024-10-15 | 0.117 | 13,260,294 | +80,000 | 0.18% | 1,551,454 |
| 2024-10-16 | 2024-10-14 | 0.125 | 13,180,294 | +420,000 | 0.18% | 1,647,537 |
| 2024-10-15 | 2024-10-10 | 0.133 | 12,760,294 | +250,000 | 0.18% | 1,697,119 |
| 2024-10-14 | 2024-10-09 | 0.134 | 12,510,294 | +78,000 | 0.17% | 1,676,379 |
| 2024-10-10 | 2024-10-08 | 0.144 | 12,432,294 | +1,064,000 | 0.17% | 1,790,250 |
| 2024-10-09 | 2024-10-07 | 0.236 | 11,368,294 | +100,000 | 0.16% | 2,682,917 |
| 2024-10-08 | 2024-10-04 | 0.234 | 11,268,294 | +424,000 | 0.16% | 2,636,781 |
| 2024-10-07 | 2024-10-03 | 0.270 | 10,844,294 | +304,000 | 0.15% | 2,927,959 |
| 2024-10-04 | 2024-10-02 | 0.280 | 10,540,294 | -3,272,000 | 0.15% | 2,951,282 |
| 2024-10-03 | 2024-09-30 | 0.124 | 13,812,294 | +2,164,000 | 0.19% | 1,712,724 |
| 2024-10-02 | 2024-09-27 | 0.106 | 11,648,294 | +1,150,000 | 0.16% | 1,234,719 |
| 2024-09-30 | 2024-09-26 | 0.096 | 10,498,294 | -560,000 | 0.15% | 1,007,836 |
| 2024-09-27 | 2024-09-25 | 0.075 | 11,058,294 | +630,000 | 0.15% | 829,372 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,428,294 | +560,000 | 0.14% | 782,122 |
| 2024-09-25 | 2024-09-23 | 0.072 | 9,868,294 | +250,000 | 0.14% | 710,517 |
| 2024-09-20 | 2024-09-17 | 0.076 | 9,618,294 | -250,000 | 0.13% | 730,990 |
| 2024-09-19 | 2024-09-16 | 0.075 | 9,868,294 | -50,000 | 0.14% | 740,122 |
| 2024-09-12 | 2024-09-10 | 0.062 | 9,918,294 | +1,370,000 | 0.14% | 614,934 |
| 2024-09-11 | 2024-09-09 | 0.087 | 8,548,294 | +8,000 | 0.12% | 743,702 |
| 2024-09-10 | 2024-09-05 | 0.092 | 8,540,294 | -200,000 | 0.12% | 785,707 |
| 2024-09-09 | 2024-09-04 | 0.094 | 8,740,294 | +390,000 | 0.12% | 821,588 |
| 2024-08-30 | 2024-08-28 | 0.103 | 8,350,294 | -20,000 | 0.12% | 860,080 |
| 2024-08-28 | 2024-08-26 | 0.107 | 8,370,294 | -48,000 | 0.12% | 895,621 |
| 2024-08-26 | 2024-08-22 | 0.112 | 8,418,294 | +48,000 | 0.12% | 942,849 |
| 2024-08-22 | 2024-08-20 | 0.112 | 8,370,294 | -380,000 | 0.12% | 937,473 |
| 2024-08-21 | 2024-08-19 | 0.114 | 8,750,294 | -294,000 | 0.12% | 997,534 |
| 2024-08-20 | 2024-08-16 | 0.139 | 9,044,294 | -60,000 | 0.13% | 1,257,157 |
| 2024-08-19 | 2024-08-15 | 0.145 | 9,104,294 | -70,000 | 0.13% | 1,320,123 |
| 2024-08-16 | 2024-08-14 | 0.148 | 9,174,294 | +370,000 | 0.13% | 1,357,796 |
| 2024-08-15 | 2024-08-13 | 0.140 | 8,804,294 | -180,000 | 0.12% | 1,232,601 |
| 2024-08-14 | 2024-08-12 | 0.144 | 8,984,294 | +310,000 | 0.12% | 1,293,738 |
| 2024-08-13 | 2024-08-09 | 0.149 | 8,674,294 | +360,000 | 0.12% | 1,292,470 |
| 2024-08-12 | 2024-08-08 | 0.135 | 8,314,294 | -390,000 | 0.12% | 1,122,430 |
| 2024-08-07 | 2024-08-05 | 0.116 | 8,704,294 | -50,000 | 0.12% | 1,009,698 |
| 2024-07-29 | 2024-07-25 | 0.120 | 8,754,294 | +50,000 | 0.12% | 1,050,515 |
| 2024-07-18 | 2024-07-16 | 0.135 | 8,704,294 | +300,000 | 0.12% | 1,175,080 |
| 2024-07-17 | 2024-07-15 | 0.132 | 8,404,294 | -2,540,000 | 0.12% | 1,109,367 |
| 2024-07-16 | 2024-07-12 | 0.139 | 10,944,294 | +2,560,000 | 0.15% | 1,521,257 |
| 2024-07-12 | 2024-07-10 | 0.116 | 8,384,294 | -150,000 | 0.12% | 972,578 |
| 2024-07-09 | 2024-07-05 | 0.123 | 8,534,294 | +300,000 | 0.12% | 1,049,718 |
| 2024-07-02 | 2024-06-27 | 0.130 | 8,234,294 | +436,000 | 0.11% | 1,070,458 |
| 2024-06-28 | 2024-06-26 | 0.134 | 7,798,294 | +370,000 | 0.11% | 1,044,971 |
| 2024-06-27 | 2024-06-25 | 0.140 | 7,428,294 | +400,000 | 0.10% | 1,039,961 |
| 2024-06-26 | 2024-06-24 | 0.146 | 7,028,294 | +500,000 | 0.10% | 1,026,131 |
| 2024-06-24 | 2024-06-20 | 0.158 | 6,528,294 | +500,000 | 0.09% | 1,031,470 |
| 2024-06-21 | 2024-06-19 | 0.169 | 6,028,294 | +70,000 | 0.08% | 1,018,782 |
| 2024-06-20 | 2024-06-18 | 0.170 | 5,958,294 | +254,000 | 0.08% | 1,012,910 |
| 2024-06-19 | 2024-06-17 | 0.165 | 5,704,294 | -1,506,000 | 0.08% | 941,209 |
| 2024-06-18 | 2024-06-14 | 0.173 | 7,210,294 | +180,000 | 0.10% | 1,247,381 |
| 2024-06-14 | 2024-06-12 | 0.169 | 7,030,294 | -1,000,000 | 0.10% | 1,188,120 |
| 2024-06-13 | 2024-06-11 | 0.168 | 8,030,294 | +1,000,000 | 0.11% | 1,349,089 |
| 2024-06-12 | 2024-06-07 | 0.170 | 7,030,294 | +420,000 | 0.10% | 1,195,150 |
| 2024-06-11 | 2024-06-06 | 0.172 | 6,610,294 | +240,000 | 0.09% | 1,136,971 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,370,294 | -350,000 | 0.09% | 1,210,356 |
| 2024-06-06 | 2024-06-04 | 0.209 | 6,720,294 | +210,000 | 0.09% | 1,404,541 |
| 2024-06-04 | 2024-05-31 | 0.195 | 6,510,294 | +680,000 | 0.09% | 1,269,507 |
| 2024-06-03 | 2024-05-30 | 0.201 | 5,830,294 | +882,000 | 0.08% | 1,171,889 |
| 2024-05-31 | 2024-05-29 | 0.219 | 4,948,294 | -20,000 | 0.07% | 1,083,676 |
| 2024-05-30 | 2024-05-28 | 0.224 | 4,968,294 | +566,000 | 0.07% | 1,112,898 |
| 2024-05-29 | 2024-05-27 | 0.237 | 4,402,294 | -320,000 | 0.06% | 1,043,344 |
| 2024-05-28 | 2024-05-24 | 0.245 | 4,722,294 | +1,486,000 | 0.07% | 1,156,962 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,236,294 | -80,000 | 0.04% | 906,162 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,316,294 | -562,000 | 0.05% | 961,725 |
| 2024-05-23 | 2024-05-21 | 0.241 | 3,878,294 | +300,000 | 0.05% | 934,669 |
| 2024-05-22 | 2024-05-20 | 0.228 | 3,578,294 | -80,000 | 0.05% | 815,851 |
| 2024-05-21 | 2024-05-17 | 0.229 | 3,658,294 | -1,876,000 | 0.05% | 837,749 |
| 2024-05-20 | 2024-05-16 | 0.209 | 5,534,294 | +995,000 | 0.08% | 1,156,667 |
| 2024-05-17 | 2024-05-14 | 0.187 | 4,539,294 | +520,000 | 0.06% | 848,848 |
| 2024-05-16 | 2024-05-13 | 0.189 | 4,019,294 | +275,000 | 0.06% | 759,647 |
| 2024-05-14 | 2024-05-10 | 0.186 | 3,744,294 | -100,000 | 0.05% | 696,439 |
| 2024-05-13 | 2024-05-09 | 0.143 | 3,844,294 | +500,000 | 0.05% | 549,734 |
| 2024-05-10 | 2024-05-08 | 0.130 | 3,344,294 | +420,000 | 0.05% | 434,758 |
| 2024-05-09 | 2024-05-07 | 0.139 | 2,924,294 | +70,000 | 0.04% | 406,477 |
| 2024-05-02 | 2024-04-29 | 0.139 | 2,854,294 | +70,000 | 0.04% | 396,747 |
| 2024-04-30 | 2024-04-26 | 0.117 | 2,784,294 | -250,000 | 0.04% | 325,762 |
| 2024-04-29 | 2024-04-25 | 0.108 | 3,034,294 | -866,000 | 0.04% | 327,704 |
| 2024-04-26 | 2024-04-24 | 0.105 | 3,900,294 | -18,000 | 0.05% | 409,531 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,918,294 | +314,000 | 0.05% | 438,849 |
| 2024-04-19 | 2024-04-17 | 0.117 | 3,604,294 | -50,000 | 0.05% | 421,702 |
| 2024-04-18 | 2024-04-16 | 0.106 | 3,654,294 | -240,000 | 0.05% | 387,355 |
| 2024-04-16 | 2024-04-12 | 0.107 | 3,894,294 | +240,000 | 0.05% | 416,689 |
| 2024-04-12 | 2024-04-10 | 0.110 | 3,654,294 | +400,000 | 0.05% | 401,972 |
| 2024-04-10 | 2024-04-08 | 0.111 | 3,254,294 | +300,000 | 0.05% | 361,227 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,954,294 | -900,000 | 0.04% | 351,561 |
| 2024-04-03 | 2024-03-28 | 0.147 | 3,854,294 | +1,000,000 | 0.05% | 566,581 |
| 2024-04-02 | 2024-03-27 | 0.147 | 2,854,294 | +40,000 | 0.04% | 419,581 |
| 2024-03-27 | 2024-03-25 | 0.167 | 2,814,294 | -100,000 | 0.04% | 469,987 |
| 2024-03-22 | 2024-03-20 | 0.189 | 2,914,294 | -230,000 | 0.04% | 550,802 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,144,294 | -350,000 | 0.04% | 628,859 |
| 2024-03-20 | 2024-03-18 | 0.201 | 3,494,294 | +50,000 | 0.05% | 702,353 |
| 2024-03-19 | 2024-03-15 | 0.201 | 3,444,294 | +350,000 | 0.05% | 692,303 |
| 2024-03-15 | 2024-03-13 | 0.216 | 3,094,294 | +100,000 | 0.04% | 668,368 |
| 2024-03-14 | 2024-03-12 | 0.232 | 2,994,294 | +270,000 | 0.04% | 694,676 |
| 2024-03-13 | 2024-03-11 | 0.223 | 2,724,294 | -400,000 | 0.04% | 607,518 |
| 2024-03-12 | 2024-03-08 | 0.220 | 3,124,294 | -10,000 | 0.04% | 687,345 |
| 2024-03-11 | 2024-03-07 | 0.213 | 3,134,294 | +100,000 | 0.04% | 667,605 |
| 2024-03-08 | 2024-03-06 | 0.216 | 3,034,294 | +2,000 | 0.04% | 655,408 |
| 2024-03-05 | 2024-03-01 | 0.223 | 3,032,294 | -350,000 | 0.04% | 676,202 |
| 2024-03-04 | 2024-02-29 | 0.226 | 3,382,294 | +350,000 | 0.05% | 764,398 |
| 2024-03-01 | 2024-02-28 | 0.221 | 3,032,294 | +50,000 | 0.04% | 670,137 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,982,294 | -620,000 | 0.04% | 715,751 |
| 2024-02-23 | 2024-02-21 | 0.236 | 3,602,294 | -120,000 | 0.05% | 850,141 |
| 2024-02-22 | 2024-02-20 | 0.225 | 3,722,294 | -50,000 | 0.05% | 837,516 |
| 2024-02-21 | 2024-02-19 | 0.219 | 3,772,294 | +30,000 | 0.05% | 826,132 |
| 2024-02-14 | 2024-02-07 | 0.216 | 3,742,294 | -100,000 | 0.05% | 808,336 |
| 2024-02-08 | 2024-02-06 | 0.224 | 3,842,294 | +600,000 | 0.05% | 860,674 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,242,294 | +120,000 | 0.04% | 729,516 |
| 2024-02-05 | 2024-02-01 | 0.239 | 3,122,294 | +420,000 | 0.04% | 746,228 |
| 2024-02-02 | 2024-01-31 | 0.248 | 2,702,294 | -96,000 | 0.04% | 670,169 |
| 2024-01-31 | 2024-01-29 | 0.250 | 2,798,294 | -1,474,000 | 0.04% | 699,574 |
| 2024-01-30 | 2024-01-26 | 0.232 | 4,272,294 | +650,000 | 0.06% | 991,172 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,622,294 | +632,000 | 0.05% | 901,951 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,990,294 | +68,000 | 0.04% | 696,739 |
| 2024-01-25 | 2024-01-23 | 0.229 | 2,922,294 | -110,000 | 0.04% | 669,205 |
| 2024-01-24 | 2024-01-22 | 0.223 | 3,032,294 | -90,000 | 0.04% | 676,202 |
| 2024-01-23 | 2024-01-19 | 0.242 | 3,122,294 | -160,000 | 0.04% | 755,595 |
| 2024-01-22 | 2024-01-18 | 0.217 | 3,282,294 | -22,000 | 0.05% | 712,258 |
| 2024-01-19 | 2024-01-17 | 0.209 | 3,304,294 | -30,000 | 0.05% | 690,597 |
| 2024-01-18 | 2024-01-16 | 0.206 | 3,334,294 | +20,000 | 0.05% | 686,865 |
| 2024-01-16 | 2024-01-12 | 0.211 | 3,314,294 | -80,000 | 0.05% | 699,316 |
| 2024-01-15 | 2024-01-11 | 0.219 | 3,394,294 | +180,000 | 0.05% | 743,350 |
| 2024-01-12 | 2024-01-10 | 0.219 | 3,214,294 | +80,000 | 0.04% | 703,930 |
| 2024-01-11 | 2024-01-09 | 0.213 | 3,134,294 | -140,000 | 0.04% | 667,605 |
| 2024-01-10 | 2024-01-08 | 0.213 | 3,274,294 | +100,000 | 0.05% | 697,425 |
| 2024-01-09 | 2024-01-05 | 0.208 | 3,174,294 | -130,000 | 0.04% | 660,253 |
| 2024-01-08 | 2024-01-04 | 0.217 | 3,304,294 | -140,000 | 0.05% | 717,032 |
| 2024-01-05 | 2024-01-03 | 0.227 | 3,444,294 | +190,000 | 0.05% | 781,855 |
| 2024-01-04 | 2024-01-02 | 0.206 | 3,254,294 | +50,000 | 0.05% | 670,385 |
| 2024-01-03 | 2023-12-29 | 0.210 | 3,204,294 | -20,000 | 0.04% | 672,902 |
| 2024-01-02 | 2023-12-28 | 0.213 | 3,224,294 | +60,000 | 0.04% | 686,775 |
| 2023-12-28 | 2023-12-22 | 0.207 | 3,164,294 | -30,000 | 0.04% | 655,009 |
| 2023-12-27 | 2023-12-21 | 0.218 | 3,194,294 | +100,000 | 0.04% | 696,356 |
| 2023-12-22 | 2023-12-20 | 0.219 | 3,094,294 | +300,000 | 0.04% | 677,650 |
| 2023-12-21 | 2023-12-19 | 0.231 | 2,794,294 | -1,312,000 | 0.04% | 645,482 |
| 2023-12-20 | 2023-12-18 | 0.202 | 4,106,294 | +1,570,000 | 0.06% | 829,471 |
| 2023-12-19 | 2023-12-15 | 0.213 | 2,536,294 | +50,000 | 0.04% | 540,231 |
| 2023-12-18 | 2023-12-14 | 0.212 | 2,486,294 | -188,000 | 0.03% | 527,094 |
| 2023-12-15 | 2023-12-13 | 0.217 | 2,674,294 | -330,000 | 0.04% | 580,322 |
| 2023-12-14 | 2023-12-12 | 0.247 | 3,004,294 | -30,000 | 0.04% | 742,061 |
| 2023-12-13 | 2023-12-11 | 0.247 | 3,034,294 | +220,000 | 0.04% | 749,471 |
| 2023-12-12 | 2023-12-08 | 0.242 | 2,814,294 | +828,000 | 0.04% | 681,059 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,986,294 | +190,000 | 0.03% | 526,368 |
| 2023-12-08 | 2023-12-06 | 0.201 | 1,796,294 | +30,000 | 0.02% | 361,055 |
| 2023-12-07 | 2023-12-05 | 0.216 | 1,766,294 | +40,000 | 0.02% | 381,520 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,726,294 | +180,000 | 0.02% | 491,994 |
| 2023-12-04 | 2023-11-30 | 0.340 | 1,546,294 | -50,000 | 0.02% | 525,740 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,596,294 | -70,000 | 0.02% | 574,666 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,666,294 | -50,000 | 0.02% | 616,529 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,716,294 | +220,000 | 0.02% | 695,099 |
| 2023-11-23 | 2023-11-21 | 0.385 | 1,496,294 | +30,000 | 0.02% | 576,073 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,466,294 | -40,000 | 0.02% | 564,523 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,506,294 | +90,000 | 0.02% | 594,986 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,416,294 | +60,000 | 0.02% | 552,355 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,356,294 | -32,000 | 0.02% | 549,299 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,388,294 | +20,000 | 0.02% | 603,908 |
| 2023-10-31 | 2023-10-27 | 0.460 | 1,368,294 | -8,000 | 0.02% | 629,415 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,376,294 | -60,000 | 0.02% | 633,095 |
| 2023-10-27 | 2023-10-25 | 0.445 | 1,436,294 | +112,000 | 0.02% | 639,151 |
| 2023-10-26 | 2023-10-24 | 0.425 | 1,324,294 | +122,000 | 0.02% | 562,825 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1,202,294 | -54,000 | 0.02% | 529,009 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,256,294 | +20,000 | 0.02% | 521,362 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,236,294 | +40,000 | 0.02% | 469,792 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,196,294 | +100,000 | 0.02% | 514,406 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,096,294 | -20,000 | 0.02% | 476,888 |
| 2023-10-11 | 2023-10-09 | 0.460 | 1,116,294 | -4,000 | 0.02% | 513,495 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,120,294 | +104,000 | 0.02% | 571,350 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,016,294 | +62,000 | 0.01% | 619,939 |
| 2023-10-06 | 2023-10-04 | 0.730 | 954,294 | -34,000 | 0.01% | 696,635 |
| 2023-10-05 | 2023-10-03 | 0.740 | 988,294 | -42,000 | 0.01% | 731,338 |
| 2023-10-04 | 2023-09-29 | 0.760 | 1,030,294 | -64,000 | 0.01% | 783,023 |
| 2023-10-03 | 2023-09-28 | 0.430 | 1,094,294 | -200,000 | 0.02% | 470,546 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,294,294 | +166,000 | 0.02% | 556,546 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,128,294 | +102,000 | 0.02% | 479,525 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,026,294 | +22,000 | 0.01% | 482,358 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,004,294 | +14,000 | 0.01% | 406,739 |
| 2023-09-22 | 2023-09-20 | 0.400 | 990,294 | -70,000 | 0.01% | 396,118 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,060,294 | +76,000 | 0.01% | 551,353 |
| 2023-09-06 | 2023-09-04 | 0.520 | 984,294 | +70,000 | 0.01% | 511,833 |
| 2023-07-14 | 2023-07-12 | 0.710 | 914,294 | +120,000 | 0.01% | 649,149 |
| 2023-07-11 | 2023-07-07 | 0.730 | 794,294 | -1,000,000 | 0.01% | 579,835 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,794,294 | -200,000 | 0.02% | 1,256,006 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,994,294 | -300,000 | 0.03% | 1,415,949 |
| 2023-05-12 | 2023-05-10 | 0.710 | 2,294,294 | -100,000 | 0.03% | 1,628,949 |
| 2023-04-19 | 2023-04-17 | 0.830 | 2,394,294 | -100,000 | 0.03% | 1,987,264 |
| 2023-04-14 | 2023-04-12 | 0.830 | 2,494,294 | -18,000 | 0.03% | 2,070,264 |
| 2023-04-13 | 2023-04-11 | 0.810 | 2,512,294 | -200,000 | 0.03% | 2,034,958 |
| 2023-04-11 | 2023-04-04 | 0.790 | 2,712,294 | +26,000 | 0.04% | 2,142,712 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,686,294 | -82,000 | 0.04% | 2,471,390 |
| 2023-02-06 | 2023-02-02 | 0.910 | 2,768,294 | -26,000 | 0.04% | 2,519,148 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,794,294 | -4,000 | 0.04% | 2,486,922 |
| 2023-02-01 | 2023-01-30 | 0.790 | 2,798,294 | +26,000 | 0.04% | 2,210,652 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,772,294 | +12,000 | 0.04% | 2,134,666 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,760,294 | +1,052,000 | 0.04% | 2,263,441 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,708,294 | +354,000 | 0.02% | 1,400,801 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,354,294 | +20,000 | 0.02% | 1,218,865 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,334,294 | -24,000 | 0.02% | 934,006 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,358,294 | +150,000 | 0.02% | 977,972 |
| 2022-12-20 | 2022-12-16 | 0.730 | 1,208,294 | +24,000 | 0.02% | 882,055 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,184,294 | +30,000 | 0.02% | 817,163 |
| 2022-12-14 | 2022-12-12 | 0.740 | 1,154,294 | -30,000 | 0.02% | 854,178 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,184,294 | -140,000 | 0.02% | 829,006 |
| 2022-12-07 | 2022-12-05 | 0.710 | 1,324,294 | +44,000 | 0.02% | 940,249 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,280,294 | +30,000 | 0.02% | 844,994 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,250,294 | -10,000 | 0.02% | 850,200 |
| 2022-11-14 | 2022-11-10 | 0.700 | 1,260,294 | -40,000 | 0.02% | 882,206 |
| 2022-11-11 | 2022-11-09 | 0.740 | 1,300,294 | +100,000 | 0.02% | 962,218 |
| 2022-11-09 | 2022-11-07 | 0.720 | 1,200,294 | +100,000 | 0.02% | 864,212 |
| 2022-11-04 | 2022-11-02 | 0.640 | 1,100,294 | -100,000 | 0.02% | 704,188 |
| 2022-11-03 | 2022-11-01 | 0.610 | 1,200,294 | -100,000 | 0.02% | 732,179 |
| 2022-10-24 | 2022-10-20 | 0.840 | 1,300,294 | -4,000 | 0.02% | 1,092,247 |
| 2022-10-20 | 2022-10-18 | 0.820 | 1,304,294 | +20,000 | 0.02% | 1,069,521 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,284,294 | -20,000 | 0.02% | 1,271,451 |
| 2022-09-05 | 2022-09-01 | 0.970 | 1,304,294 | +20,000 | 0.02% | 1,265,165 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,284,294 | -24,000 | 0.02% | 1,387,038 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,308,294 | -2,000 | 0.02% | 1,386,792 |
| 2022-07-25 | 2022-07-21 | 1.100 | 1,310,294 | -16,000 | 0.02% | 1,441,323 |
| 2022-07-14 | 2022-07-12 | 1.200 | 1,326,294 | -16,000 | 0.02% | 1,591,553 |
| 2022-07-13 | 2022-07-11 | 1.170 | 1,342,294 | +42,000 | 0.02% | 1,570,484 |
| 2022-06-30 | 2022-06-28 | 1.110 | 1,300,294 | -20,000 | 0.02% | 1,443,326 |
| 2022-06-29 | 2022-06-27 | 1.110 | 1,320,294 | +20,000 | 0.02% | 1,465,526 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,300,294 | -8,000 | 0.02% | 1,534,347 |
| 2022-06-02 | 2022-05-31 | 1.210 | 1,308,294 | +8,000 | 0.02% | 1,583,036 |
| 2022-05-26 | 2022-05-24 | 1.220 | 1,300,294 | +26,000 | 0.02% | 1,586,359 |
| 2022-05-12 | 2022-05-10 | 1.270 | 1,274,294 | -30,000 | 0.02% | 1,618,353 |
| 2022-05-05 | 2022-05-03 | 1.500 | 1,304,294 | +30,000 | 0.02% | 1,956,441 |
| 2022-04-29 | 2022-04-27 | 1.260 | 1,274,294 | -30,000 | 0.02% | 1,605,610 |
| 2022-04-25 | 2022-04-21 | 1.220 | 1,304,294 | -38,000 | 0.02% | 1,591,239 |
| 2022-04-11 | 2022-04-07 | 1.290 | 1,342,294 | +48,000 | 0.02% | 1,731,559 |
| 2022-03-24 | 2022-03-22 | 1.350 | 1,294,294 | +22,000 | 0.02% | 1,747,297 |
| 2022-03-22 | 2022-03-18 | 1.380 | 1,272,294 | +30,000 | 0.02% | 1,755,766 |
| 2022-03-16 | 2022-03-14 | 1.340 | 1,242,294 | +94,000 | 0.02% | 1,664,674 |
| 2022-02-22 | 2022-02-18 | 1.550 | 1,148,294 | -14,000 | 0.02% | 1,779,856 |
| 2022-02-21 | 2022-02-17 | 1.580 | 1,162,294 | -20,000 | 0.02% | 1,836,425 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,182,294 | -8,000 | 0.02% | 1,879,847 |
| 2022-02-14 | 2022-02-10 | 1.650 | 1,190,294 | +10,000 | 0.02% | 1,963,985 |
| 2022-02-11 | 2022-02-09 | 1.670 | 1,180,294 | -18,000 | 0.02% | 1,971,091 |
| 2022-02-08 | 2022-02-04 | 1.700 | 1,198,294 | +10,000 | 0.02% | 2,037,100 |
| 2022-02-07 | 2022-01-31 | 1.680 | 1,188,294 | +8,000 | 0.02% | 1,996,334 |
| 2022-01-25 | 2022-01-21 | 1.590 | 1,180,294 | -20,000 | 0.02% | 1,876,667 |
| 2022-01-06 | 2022-01-04 | 1.650 | 1,200,294 | -520,000 | 0.02% | 1,980,485 |
| 2022-01-05 | 2022-01-03 | 1.640 | 1,720,294 | +20,000 | 0.02% | 2,821,282 |
| 2021-12-10 | 2021-12-08 | 1.560 | 1,700,294 | -2,000 | 0.02% | 2,652,459 |
| 2021-11-22 | 2021-11-18 | 1.600 | 1,702,294 | -16,000 | 0.02% | 2,723,670 |
| 2021-11-15 | 2021-11-11 | 1.680 | 1,718,294 | +16,000 | 0.02% | 2,886,734 |
| 2021-11-09 | 2021-11-05 | 1.570 | 1,702,294 | +12,000 | 0.02% | 2,672,602 |
| 2021-10-27 | 2021-10-25 | 1.680 | 1,690,294 | +20,000 | 0.02% | 2,839,694 |
| 2021-10-25 | 2021-10-21 | 1.750 | 1,670,294 | -40,000 | 0.02% | 2,923,014 |
| 2021-10-20 | 2021-10-18 | 1.850 | 1,710,294 | -16,000 | 0.02% | 3,164,044 |
| 2021-10-05 | 2021-09-30 | 1.750 | 1,726,294 | +10,000 | 0.02% | 3,021,014 |
| 2021-09-30 | 2021-09-28 | 1.760 | 1,716,294 | +30,000 | 0.02% | 3,020,677 |
| 2021-09-27 | 2021-09-23 | 1.750 | 1,686,294 | +16,000 | 0.02% | 2,951,014 |
| 2021-09-17 | 2021-09-15 | 1.650 | 1,670,294 | -10,000 | 0.02% | 2,755,985 |
| 2021-09-16 | 2021-09-14 | 1.680 | 1,680,294 | -200,000 | 0.02% | 2,822,894 |
| 2021-09-10 | 2021-09-08 | 1.700 | 1,880,294 | -100,000 | 0.03% | 3,196,500 |
| 2021-09-02 | 2021-08-31 | 1.720 | 1,980,294 | +96,000 | 0.03% | 3,406,106 |
| 2021-09-01 | 2021-08-30 | 1.710 | 1,884,294 | +56,000 | 0.03% | 3,222,143 |
| 2021-08-31 | 2021-08-27 | 1.710 | 1,828,294 | +54,000 | 0.03% | 3,126,383 |
| 2021-08-30 | 2021-08-26 | 1.750 | 1,774,294 | +80,000 | 0.02% | 3,105,014 |
| 2021-08-26 | 2021-08-24 | 1.590 | 1,694,294 | +120,000 | 0.02% | 2,693,927 |
| 2021-08-24 | 2021-08-20 | 1.610 | 1,574,294 | +6,000 | 0.02% | 2,534,613 |
| 2021-08-23 | 2021-08-19 | 1.610 | 1,568,294 | +6,000 | 0.02% | 2,524,953 |
| 2021-08-13 | 2021-08-11 | 1.630 | 1,562,294 | +20,000 | 0.02% | 2,546,539 |
| 2021-08-11 | 2021-08-09 | 1.590 | 1,542,294 | -50,000 | 0.02% | 2,452,247 |
| 2021-08-03 | 2021-07-30 | 1.560 | 1,592,294 | -128,000 | 0.02% | 2,483,979 |
| 2021-07-26 | 2021-07-22 | 1.690 | 1,720,294 | -64,000 | 0.02% | 2,907,297 |
| 2021-07-20 | 2021-07-16 | 1.690 | 1,784,294 | +2,000 | 0.02% | 3,015,457 |
| 2021-07-14 | 2021-07-12 | 1.680 | 1,782,294 | +54,000 | 0.02% | 2,994,254 |
| 2021-07-13 | 2021-07-09 | 1.680 | 1,728,294 | +130,000 | 0.02% | 2,903,534 |
| 2021-07-09 | 2021-07-07 | 1.710 | 1,598,294 | +2,000 | 0.02% | 2,733,083 |
| 2021-07-05 | 2021-06-30 | 1.800 | 1,596,294 | +88,000 | 0.02% | 2,873,329 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,508,294 | +4,000 | 0.02% | 2,714,929 |
| 2021-06-25 | 2021-06-23 | 1.850 | 1,504,294 | +28,000 | 0.02% | 2,782,944 |
| 2021-06-24 | 2021-06-22 | 1.770 | 1,476,294 | +4,000 | 0.02% | 2,613,040 |
| 2021-06-22 | 2021-06-18 | 1.710 | 1,472,294 | +78,000 | 0.02% | 2,517,623 |
| 2021-06-21 | 2021-06-17 | 1.730 | 1,394,294 | +30,000 | 0.02% | 2,412,129 |
| 2021-06-18 | 2021-06-16 | 1.996 | 1,364,294 | +2,000 | 0.02% | 2,722,567 |
| 2021-06-17 | 2021-06-15 | 2.006 | 1,362,294 | +100,492 | 0.02% | 2,732,960 |
| 2021-06-16 | 2021-06-11 | 1.996 | 1,261,802 | +9,471 | 0.02% | 2,518,035 |
| 2021-06-10 | 2021-06-08 | 2.091 | 1,252,331 | +125,016 | 0.02% | 2,618,141 |
| 2021-06-09 | 2021-06-07 | 2.228 | 1,127,315 | +18,941 | 0.02% | 2,511,519 |
| 2021-06-08 | 2021-06-04 | 2.302 | 1,108,374 | +1,894 | 0.02% | 2,551,242 |
| 2021-06-04 | 2021-06-02 | 2.460 | 1,106,480 | +5,683 | 0.02% | 2,722,126 |
| 2021-06-03 | 2021-06-01 | 2.428 | 1,100,797 | -47,354 | 0.02% | 2,673,276 |
| 2021-06-02 | 2021-05-31 | 2.576 | 1,148,151 | -64,403 | 0.02% | 2,957,996 |
| 2021-06-01 | 2021-05-28 | 2.682 | 1,212,554 | +64,403 | 0.02% | 3,251,948 |
| 2021-05-31 | 2021-05-27 | 2.872 | 1,148,151 | +37,883 | 0.02% | 3,297,438 |
| 2021-05-28 | 2021-05-26 | 2.766 | 1,110,268 | -37,883 | 0.02% | 3,071,411 |
| 2021-05-27 | 2021-05-25 | 2.777 | 1,148,151 | -5,683 | 0.02% | 3,188,332 |
| 2021-05-26 | 2021-05-24 | 2.745 | 1,153,834 | +28,413 | 0.02% | 3,167,564 |
| 2021-05-24 | 2021-05-20 | 2.566 | 1,125,421 | +26,518 | 0.02% | 2,887,554 |
| 2021-05-21 | 2021-05-18 | 2.566 | 1,098,903 | -98,497 | 0.02% | 2,819,515 |
| 2021-05-20 | 2021-05-17 | 2.418 | 1,197,400 | -5,683 | 0.02% | 2,895,233 |
| 2021-05-18 | 2021-05-14 | 2.270 | 1,203,083 | +9,471 | 0.02% | 2,731,133 |
| 2021-05-17 | 2021-05-13 | 2.260 | 1,193,612 | +9,471 | 0.02% | 2,697,030 |
| 2021-05-07 | 2021-05-05 | 2.281 | 1,184,141 | -47,354 | 0.02% | 2,700,635 |
| 2021-05-05 | 2021-05-03 | 2.323 | 1,231,495 | +9,471 | 0.02% | 2,860,646 |
| 2021-04-30 | 2021-04-28 | 2.344 | 1,222,024 | -9,471 | 0.02% | 2,864,452 |
| 2021-04-29 | 2021-04-27 | 2.386 | 1,231,495 | -3,789 | 0.02% | 2,938,664 |
| 2021-04-27 | 2021-04-23 | 2.376 | 1,235,284 | +5,683 | 0.02% | 2,934,662 |
| 2021-04-26 | 2021-04-22 | 2.386 | 1,229,601 | -26,519 | 0.02% | 2,934,144 |
| 2021-04-23 | 2021-04-21 | 2.376 | 1,256,120 | -75,767 | 0.02% | 2,984,162 |
| 2021-04-22 | 2021-04-20 | 2.407 | 1,331,887 | -47,354 | 0.02% | 3,206,351 |
| 2021-04-21 | 2021-04-19 | 2.428 | 1,379,241 | +18,941 | 0.02% | 3,349,475 |
| 2021-04-20 | 2021-04-16 | 2.407 | 1,360,300 | -3,788 | 0.02% | 3,274,751 |
| 2021-04-19 | 2021-04-15 | 2.397 | 1,364,088 | -30,307 | 0.02% | 3,269,467 |
| 2021-04-16 | 2021-04-14 | 2.376 | 1,394,395 | +11,365 | 0.02% | 3,312,662 |
| 2021-04-15 | 2021-04-13 | 2.365 | 1,383,030 | +3,789 | 0.02% | 3,271,059 |
| 2021-04-14 | 2021-04-12 | 2.323 | 1,379,241 | +9,470 | 0.02% | 3,203,846 |
| 2021-04-13 | 2021-04-09 | 2.418 | 1,369,771 | +37,884 | 0.02% | 3,312,014 |
| 2021-04-12 | 2021-04-08 | 2.376 | 1,331,887 | +9,471 | 0.02% | 3,164,162 |
| 2021-04-09 | 2021-04-07 | 2.312 | 1,322,416 | -37,884 | 0.02% | 3,057,884 |
| 2021-04-08 | 2021-04-01 | 2.112 | 1,360,300 | +9,471 | 0.02% | 2,872,589 |
| 2021-04-07 | 2021-03-31 | 2.186 | 1,350,829 | +22,730 | 0.02% | 2,952,429 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,328,099 | -92,814 | 0.02% | 3,099,071 |
| 2021-03-31 | 2021-03-29 | 2.323 | 1,420,913 | -96,604 | 0.02% | 3,300,646 |
| 2021-03-29 | 2021-03-25 | 2.091 | 1,517,517 | -299,280 | 0.02% | 3,172,543 |
| 2021-03-26 | 2021-03-24 | 1.985 | 1,816,797 | +9,471 | 0.03% | 3,606,393 |
| 2021-03-25 | 2021-03-23 | 1.985 | 1,807,326 | -51,143 | 0.03% | 3,587,593 |
| 2021-03-24 | 2021-03-22 | 1.996 | 1,858,469 | +7,577 | 0.03% | 3,708,736 |
| 2021-03-23 | 2021-03-19 | 2.048 | 1,850,892 | +17,047 | 0.03% | 3,791,330 |
| 2021-03-22 | 2021-03-18 | 2.133 | 1,833,845 | -41,672 | 0.03% | 3,911,315 |
| 2021-03-19 | 2021-03-17 | 2.175 | 1,875,517 | +106,075 | 0.03% | 4,079,407 |
| 2021-03-18 | 2021-03-16 | 2.027 | 1,769,442 | -308,752 | 0.03% | 3,587,124 |
| 2021-03-17 | 2021-03-15 | 1.879 | 2,078,194 | -132,592 | 0.03% | 3,905,844 |
| 2021-03-16 | 2021-03-12 | 1.869 | 2,210,786 | -94,709 | 0.03% | 4,131,700 |
| 2021-03-15 | 2021-03-11 | 1.816 | 2,305,495 | -37,884 | 0.03% | 4,186,985 |
| 2021-03-12 | 2021-03-10 | 1.784 | 2,343,379 | +28,413 | 0.03% | 4,181,557 |
| 2021-03-11 | 2021-03-09 | 1.763 | 2,314,966 | +43,566 | 0.03% | 4,081,970 |
| 2021-03-10 | 2021-03-08 | 1.742 | 2,271,400 | -15,154 | 0.03% | 3,957,185 |
| 2021-03-09 | 2021-03-05 | 1.806 | 2,286,554 | +89,027 | 0.03% | 4,128,444 |
| 2021-03-08 | 2021-03-04 | 1.848 | 2,197,527 | -18,942 | 0.03% | 4,060,514 |
| 2021-03-05 | 2021-03-03 | 1.837 | 2,216,469 | +3,788 | 0.03% | 4,072,112 |
| 2021-03-04 | 2021-03-02 | 1.848 | 2,212,681 | -58,719 | 0.03% | 4,088,515 |
| 2021-03-03 | 2021-03-01 | 1.806 | 2,271,400 | +17,047 | 0.03% | 4,101,082 |
| 2021-03-02 | 2021-02-26 | 1.827 | 2,254,353 | +18,942 | 0.03% | 4,117,909 |
| 2021-03-01 | 2021-02-25 | 1.827 | 2,235,411 | -66,296 | 0.03% | 4,083,309 |
| 2021-02-26 | 2021-02-24 | 1.816 | 2,301,707 | +90,921 | 0.03% | 4,180,106 |
| 2021-02-25 | 2021-02-23 | 1.605 | 2,210,786 | +125,015 | 0.03% | 3,548,126 |
| 2021-02-24 | 2021-02-22 | 1.352 | 2,085,771 | -98,497 | 0.03% | 2,818,937 |
| 2021-02-23 | 2021-02-19 | 1.225 | 2,184,268 | +79,556 | 0.03% | 2,675,301 |
| 2021-02-10 | 2021-02-08 | 1.130 | 2,104,712 | -1,894 | 0.03% | 2,377,854 |
| 2021-02-03 | 2021-02-01 | 1.119 | 2,106,606 | +1,894 | 0.03% | 2,357,751 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,104,712 | -5,683 | 0.03% | 2,377,854 |
| 2021-01-05 | 2020-12-31 | 1.140 | 2,110,395 | +3,789 | 0.03% | 2,406,558 |
| 2020-12-30 | 2020-12-28 | 1.109 | 2,106,606 | -18,942 | 0.03% | 2,335,508 |
| 2020-11-30 | 2020-11-26 | 1.214 | 2,125,548 | -7,577 | 0.03% | 2,580,938 |
| 2020-11-13 | 2020-11-11 | 1.193 | 2,133,125 | -28,413 | 0.03% | 2,545,092 |
| 2020-11-12 | 2020-11-10 | 1.246 | 2,161,538 | +17,048 | 0.03% | 2,693,107 |
| 2020-11-05 | 2020-11-03 | 1.299 | 2,144,490 | +106,074 | 0.03% | 2,785,082 |
| 2020-11-03 | 2020-10-30 | 1.267 | 2,038,416 | -9,471 | 0.03% | 2,582,753 |
| 2020-10-30 | 2020-10-28 | 1.309 | 2,047,887 | +28,413 | 0.03% | 2,681,245 |
| 2020-10-28 | 2020-10-23 | 1.299 | 2,019,474 | +9,471 | 0.03% | 2,622,721 |
| 2020-10-22 | 2020-10-20 | 1.288 | 2,010,003 | -9,471 | 0.03% | 2,589,198 |
| 2020-10-21 | 2020-10-19 | 1.288 | 2,019,474 | +9,471 | 0.03% | 2,601,398 |
| 2020-10-16 | 2020-10-14 | 1.299 | 2,010,003 | +28,412 | 0.03% | 2,610,421 |
| 2020-10-15 | 2020-10-12 | 1.299 | 1,981,591 | +3,789 | 0.03% | 2,573,522 |
| 2020-09-23 | 2020-09-21 | 1.425 | 1,977,802 | -22,730 | 0.03% | 2,819,197 |
| 2020-09-16 | 2020-09-14 | 1.246 | 2,000,532 | -56,826 | 0.03% | 2,492,506 |
| 2020-09-09 | 2020-09-07 | 1.151 | 2,057,358 | -18,942 | 0.03% | 2,367,801 |
| 2020-09-04 | 2020-09-02 | 1.161 | 2,076,300 | -18,941 | 0.03% | 2,411,524 |
| 2020-09-02 | 2020-08-31 | 1.151 | 2,095,241 | -18,942 | 0.03% | 2,411,400 |
| 2020-08-24 | 2020-08-20 | 1.130 | 2,114,183 | -18,942 | 0.03% | 2,388,554 |
| 2020-08-19 | 2020-08-17 | 1.193 | 2,133,125 | -39,778 | 0.03% | 2,545,092 |
| 2020-08-13 | 2020-08-11 | 1.172 | 2,172,903 | -28,412 | 0.03% | 2,546,667 |
| 2020-08-12 | 2020-08-10 | 1.119 | 2,201,315 | -18,942 | 0.03% | 2,463,751 |
| 2020-08-07 | 2020-08-05 | 1.130 | 2,220,257 | -96,603 | 0.03% | 2,508,394 |
| 2020-08-06 | 2020-08-04 | 1.172 | 2,316,860 | +56,825 | 0.03% | 2,715,386 |
| 2020-08-05 | 2020-08-03 | 1.214 | 2,260,035 | -18,942 | 0.03% | 2,744,238 |
| 2020-07-31 | 2020-07-29 | 1.246 | 2,278,977 | -7,577 | 0.03% | 2,839,427 |
| 2020-07-30 | 2020-07-28 | 1.225 | 2,286,554 | +28,413 | 0.03% | 2,800,582 |
| 2020-07-28 | 2020-07-24 | 1.267 | 2,258,141 | +47,355 | 0.03% | 2,861,153 |
| 2020-07-27 | 2020-07-23 | 1.330 | 2,210,786 | -56,826 | 0.03% | 2,941,210 |
| 2020-07-24 | 2020-07-22 | 1.246 | 2,267,612 | -9,471 | 0.03% | 2,825,267 |
| 2020-07-23 | 2020-07-21 | 1.256 | 2,277,083 | +56,826 | 0.03% | 2,861,110 |
| 2020-07-22 | 2020-07-20 | 1.288 | 2,220,257 | -47,355 | 0.03% | 2,860,038 |
| 2020-07-21 | 2020-07-17 | 1.267 | 2,267,612 | +9,471 | 0.03% | 2,873,153 |
| 2020-07-20 | 2020-07-16 | 1.246 | 2,258,141 | -9,471 | 0.03% | 2,813,467 |
| 2020-07-17 | 2020-07-15 | 1.330 | 2,267,612 | +56,826 | 0.03% | 3,016,811 |
| 2020-07-16 | 2020-07-14 | 1.352 | 2,210,786 | -26,519 | 0.03% | 2,987,896 |
| 2020-07-15 | 2020-07-13 | 1.383 | 2,237,305 | -9,471 | 0.03% | 3,094,605 |
| 2020-07-13 | 2020-07-09 | 1.362 | 2,246,776 | -9,471 | 0.03% | 3,060,260 |
| 2020-07-10 | 2020-07-08 | 1.373 | 2,256,247 | +22,730 | 0.03% | 3,096,983 |
| 2020-07-09 | 2020-07-07 | 1.267 | 2,233,517 | +28,413 | 0.03% | 2,829,953 |
| 2020-07-08 | 2020-07-06 | 1.267 | 2,205,104 | -30,307 | 0.03% | 2,793,953 |
| 2020-06-30 | 2020-06-26 | 1.161 | 2,235,411 | -17,047 | 0.03% | 2,596,324 |
| 2020-06-24 | 2020-06-22 | 1.204 | 2,252,458 | -18,942 | 0.03% | 2,711,255 |
| 2020-06-19 | 2020-06-17 | 1.140 | 2,271,400 | -28,413 | 0.03% | 2,590,157 |
| 2020-06-09 | 2020-06-05 | 1.140 | 2,299,813 | -3,788 | 0.03% | 2,622,558 |
| 2020-06-04 | 2020-06-02 | 1.140 | 2,303,601 | -9,471 | 0.03% | 2,626,877 |
| 2020-06-01 | 2020-05-28 | 1.119 | 2,313,072 | -9,471 | 0.03% | 2,588,832 |
| 2020-05-28 | 2020-05-26 | 1.130 | 2,322,543 | -37,884 | 0.03% | 2,623,955 |
| 2020-05-26 | 2020-05-22 | 1.140 | 2,360,427 | -37,883 | 0.03% | 2,691,678 |
| 2020-05-20 | 2020-05-18 | 1.119 | 2,398,310 | -18,942 | 0.04% | 2,684,231 |
| 2020-05-15 | 2020-05-13 | 1.161 | 2,417,252 | +37,884 | 0.04% | 2,807,523 |
| 2020-05-13 | 2020-05-11 | 1.130 | 2,379,368 | -47,355 | 0.03% | 2,688,154 |
| 2020-05-12 | 2020-05-08 | 1.151 | 2,426,723 | +9,471 | 0.04% | 2,792,901 |
| 2020-05-11 | 2020-05-07 | 1.130 | 2,417,252 | +18,942 | 0.04% | 2,730,955 |
| 2020-05-08 | 2020-05-06 | 1.161 | 2,398,310 | +9,471 | 0.04% | 2,785,523 |
| 2020-05-05 | 2020-04-29 | 1.172 | 2,388,839 | -6,630 | 0.04% | 2,799,746 |
| 2020-04-23 | 2020-04-21 | 1.098 | 2,395,469 | -21,783 | 0.04% | 2,630,466 |
| 2020-04-03 | 2020-04-01 | 1.066 | 2,417,252 | -32,201 | 0.04% | 2,577,817 |
| 2020-04-02 | 2020-03-31 | 0.993 | 2,449,453 | -18,942 | 0.04% | 2,431,116 |
| 2020-04-01 | 2020-03-30 | 1.024 | 2,468,395 | -45,460 | 0.04% | 2,528,105 |
| 2020-03-31 | 2020-03-27 | 1.035 | 2,513,855 | -1,608,159 | 0.04% | 2,601,208 |
| 2020-03-30 | 2020-03-26 | 1.024 | 4,122,014 | -227,301 | 0.06% | 4,221,725 |
| 2020-03-26 | 2020-03-24 | 1.035 | 4,349,315 | -20,836 | 0.06% | 4,500,448 |
| 2020-03-17 | 2020-03-13 | 1.077 | 4,370,151 | -9,471 | 0.06% | 4,706,579 |
| 2020-03-09 | 2020-03-05 | 1.151 | 4,379,622 | -13,260 | 0.06% | 5,040,480 |
| 2020-02-21 | 2020-02-19 | 1.204 | 4,392,882 | -18,941 | 0.06% | 5,287,656 |
| 2020-02-20 | 2020-02-18 | 1.193 | 4,411,823 | -9,471 | 0.06% | 5,263,872 |
| 2020-02-19 | 2020-02-17 | 1.183 | 4,421,294 | -13,260 | 0.06% | 5,228,489 |
| 2020-02-18 | 2020-02-14 | 1.161 | 4,434,554 | -15,153 | 0.07% | 5,150,524 |
| 2020-01-06 | 2020-01-02 | 1.140 | 4,449,707 | -100,392 | 0.07% | 5,074,158 |
| 2020-01-02 | 2019-12-27 | 1.109 | 4,550,099 | -1,894 | 0.07% | 5,044,509 |
| 2019-12-30 | 2019-12-24 | 1.109 | 4,551,993 | +75,767 | 0.07% | 5,046,609 |
| 2019-12-27 | 2019-12-20 | 1.077 | 4,476,226 | -11,365 | 0.07% | 4,820,820 |
| 2019-12-23 | 2019-12-19 | 1.077 | 4,487,591 | -39,777 | 0.07% | 4,833,060 |
| 2019-12-05 | 2019-12-03 | 1.119 | 4,527,368 | +11,365 | 0.07% | 5,067,111 |
| 2019-11-29 | 2019-11-27 | 1.130 | 4,516,003 | -9,471 | 0.07% | 5,102,074 |
| 2019-11-28 | 2019-11-26 | 1.130 | 4,525,474 | -15,154 | 0.07% | 5,112,774 |
| 2019-11-27 | 2019-11-25 | 1.119 | 4,540,628 | -7,576 | 0.07% | 5,081,952 |
| 2019-11-20 | 2019-11-18 | 1.151 | 4,548,204 | -20,836 | 0.07% | 5,234,500 |
| 2019-11-19 | 2019-11-15 | 1.066 | 4,569,040 | +20,836 | 0.07% | 4,872,537 |
| 2019-11-15 | 2019-11-13 | 1.098 | 4,548,204 | -1,895 | 0.07% | 4,994,385 |
| 2019-11-14 | 2019-11-12 | 1.109 | 4,550,099 | -17,047 | 0.07% | 5,044,509 |
| 2019-11-13 | 2019-11-11 | 1.098 | 4,567,146 | -20,836 | 0.07% | 5,015,186 |
| 2019-11-11 | 2019-11-07 | 1.088 | 4,587,982 | -35,990 | 0.07% | 4,989,623 |
| 2019-11-07 | 2019-11-05 | 1.066 | 4,623,972 | -208,359 | 0.07% | 4,931,117 |
| 2019-10-28 | 2019-10-24 | 1.140 | 4,832,331 | -1,895 | 0.07% | 5,510,477 |
| 2019-10-25 | 2019-10-23 | 1.161 | 4,834,226 | -70,084 | 0.07% | 5,614,724 |
| 2019-10-22 | 2019-10-18 | 1.172 | 4,904,310 | -5,683 | 0.07% | 5,747,906 |
| 2019-10-15 | 2019-10-11 | 1.172 | 4,909,993 | +75,767 | 0.07% | 5,754,567 |
| 2019-10-09 | 2019-10-04 | 1.183 | 4,834,226 | -64,402 | 0.07% | 5,716,810 |
| 2019-10-08 | 2019-10-03 | 1.151 | 4,898,628 | -13,259 | 0.07% | 5,637,801 |
| 2019-09-27 | 2019-09-25 | 1.161 | 4,911,887 | -143,958 | 0.07% | 5,704,924 |
| 2019-09-24 | 2019-09-20 | 1.161 | 5,055,845 | +24,625 | 0.07% | 5,872,124 |
| 2019-09-23 | 2019-09-19 | 1.161 | 5,031,220 | -125,016 | 0.07% | 5,843,523 |
| 2019-09-19 | 2019-09-17 | 1.161 | 5,156,236 | +32,201 | 0.08% | 5,988,723 |
| 2019-09-18 | 2019-09-16 | 1.204 | 5,124,035 | +47,354 | 0.08% | 6,167,735 |
| 2019-09-04 | 2019-09-02 | 1.098 | 5,076,681 | -85,238 | 0.07% | 5,574,706 |
| 2019-09-03 | 2019-08-30 | 1.066 | 5,161,919 | -26,518 | 0.08% | 5,504,797 |
| 2019-08-26 | 2019-08-22 | 1.077 | 5,188,437 | +13,259 | 0.08% | 5,587,860 |
| 2019-08-23 | 2019-08-21 | 1.088 | 5,175,178 | -22,730 | 0.08% | 5,628,223 |
| 2019-08-22 | 2019-08-20 | 1.066 | 5,197,908 | +94,709 | 0.08% | 5,543,177 |
| 2019-08-21 | 2019-08-19 | 1.098 | 5,103,199 | -75,767 | 0.07% | 5,603,826 |
| 2019-08-19 | 2019-08-15 | 1.066 | 5,178,966 | +75,767 | 0.08% | 5,522,977 |
| 2019-08-16 | 2019-08-14 | 1.088 | 5,103,199 | -24,624 | 0.07% | 5,549,943 |
| 2019-08-14 | 2019-08-12 | 1.098 | 5,127,823 | -22,731 | 0.08% | 5,630,865 |
| 2019-08-05 | 2019-08-01 | 1.056 | 5,150,554 | +47,355 | 0.08% | 5,438,294 |
| 2019-07-25 | 2019-07-23 | 1.119 | 5,103,199 | +94,709 | 0.07% | 5,711,592 |
| 2019-07-24 | 2019-07-22 | 1.119 | 5,008,490 | -18,942 | 0.07% | 5,605,592 |
| 2019-07-11 | 2019-07-09 | 1.204 | 5,027,432 | -5,682 | 0.07% | 6,051,455 |
| 2019-07-08 | 2019-07-04 | 1.193 | 5,033,114 | -96,604 | 0.07% | 6,005,152 |
| 2019-07-04 | 2019-07-02 | 1.183 | 5,129,718 | +94,709 | 0.08% | 6,066,250 |
| 2019-06-14 | 2019-06-12 | 1.246 | 5,035,009 | -13,259 | 0.07% | 6,273,227 |
| 2019-06-13 | 2019-06-11 | 1.256 | 5,048,268 | -54,931 | 0.07% | 6,343,050 |
| 2019-06-12 | 2019-06-10 | 1.256 | 5,103,199 | -3,788 | 0.07% | 6,412,070 |
| 2019-06-11 | 2019-06-06 | 1.278 | 5,106,987 | -54,932 | 0.07% | 6,524,675 |
| 2019-06-10 | 2019-06-05 | 1.278 | 5,161,919 | -87,132 | 0.08% | 6,594,856 |
| 2019-06-05 | 2019-06-03 | 1.267 | 5,249,051 | -13,259 | 0.08% | 6,650,753 |
| 2019-06-04 | 2019-05-31 | 1.278 | 5,262,310 | -22,730 | 0.08% | 6,723,115 |
| 2019-05-31 | 2019-05-29 | 1.267 | 5,285,040 | +94,709 | 0.08% | 6,696,352 |
| 2019-05-30 | 2019-05-28 | 1.309 | 5,190,331 | -49,249 | 0.08% | 6,795,564 |
| 2019-05-27 | 2019-05-23 | 1.267 | 5,239,580 | -85,238 | 0.08% | 6,638,753 |
| 2019-05-22 | 2019-05-20 | 1.267 | 5,324,818 | -3,788 | 0.08% | 6,746,753 |
| 2019-05-20 | 2019-05-16 | 1.267 | 5,328,606 | -7,577 | 0.08% | 6,751,552 |
| 2019-05-15 | 2019-05-10 | 1.267 | 5,336,183 | -34,095 | 0.08% | 6,761,153 |
| 2019-05-10 | 2019-05-08 | 1.288 | 5,370,278 | -5,683 | 0.08% | 6,917,758 |
| 2019-05-09 | 2019-05-07 | 1.267 | 5,375,961 | -136,381 | 0.08% | 6,811,553 |
| 2019-05-07 | 2019-05-03 | 1.299 | 5,512,342 | -113,651 | 0.08% | 7,158,962 |
| 2019-05-03 | 2019-04-30 | 1.299 | 5,625,993 | -1,894 | 0.08% | 7,306,562 |
| 2019-05-02 | 2019-04-29 | 1.288 | 5,627,887 | -98,497 | 0.08% | 7,249,599 |
| 2019-04-30 | 2019-04-26 | 1.256 | 5,726,384 | -9,471 | 0.08% | 7,195,090 |
| 2019-04-29 | 2019-04-25 | 1.267 | 5,735,855 | -9,471 | 0.08% | 7,267,553 |
| 2019-04-18 | 2019-04-16 | 1.235 | 5,745,326 | -3,788 | 0.08% | 7,097,564 |
| 2019-04-16 | 2019-04-12 | 1.256 | 5,749,114 | -9,471 | 0.08% | 7,223,649 |
| 2019-04-10 | 2019-04-08 | 1.267 | 5,758,585 | -47,355 | 0.08% | 7,296,352 |
| 2019-04-08 | 2019-04-03 | 1.288 | 5,805,940 | -3,788 | 0.09% | 7,478,959 |
| 2019-04-03 | 2019-04-01 | 1.309 | 5,809,728 | -5,683 | 0.09% | 7,606,524 |
| 2019-04-02 | 2019-03-29 | 1.299 | 5,815,411 | -47,354 | 0.09% | 7,552,562 |
| 2019-03-26 | 2019-03-22 | 1.288 | 5,862,765 | -94,709 | 0.09% | 7,552,158 |
| 2019-03-18 | 2019-03-14 | 1.256 | 5,957,474 | +94,709 | 0.09% | 7,485,450 |
| 2019-03-15 | 2019-03-13 | 1.267 | 5,862,765 | +7,577 | 0.09% | 7,428,353 |
| 2019-03-11 | 2019-03-07 | 1.278 | 5,855,188 | -18,942 | 0.09% | 7,480,575 |
| 2019-03-07 | 2019-03-05 | 1.299 | 5,874,130 | +742,518 | 0.09% | 7,628,821 |
| 2019-03-05 | 2019-03-01 | 1.330 | 5,131,612 | -267,079 | 0.08% | 6,827,051 |
| 2019-03-04 | 2019-02-28 | 1.320 | 5,398,691 | +172,370 | 0.08% | 7,125,367 |
| 2019-03-01 | 2019-02-27 | 1.320 | 5,226,321 | -94,709 | 0.08% | 6,897,868 |
| 2019-02-28 | 2019-02-26 | 1.341 | 5,321,030 | +94,709 | 0.08% | 7,135,234 |
| 2019-02-26 | 2019-02-22 | 1.373 | 5,226,321 | +94,709 | 0.08% | 7,173,783 |
| 2019-02-22 | 2019-02-20 | 1.383 | 5,131,612 | -94,709 | 0.08% | 7,097,965 |
| 2019-02-20 | 2019-02-18 | 1.362 | 5,226,321 | -94,709 | 0.08% | 7,118,600 |
| 2019-02-19 | 2019-02-15 | 1.352 | 5,321,030 | +18,942 | 0.08% | 7,191,417 |
| 2019-02-13 | 2019-02-11 | 1.373 | 5,302,088 | +81,450 | 0.08% | 7,277,782 |
| 2019-02-08 | 2019-01-31 | 1.383 | 5,220,638 | -94,709 | 0.08% | 7,221,105 |
| 2019-01-31 | 2019-01-29 | 1.299 | 5,315,347 | +94,709 | 0.08% | 6,903,121 |
| 2019-01-29 | 2019-01-25 | 1.309 | 5,220,638 | -15,154 | 0.08% | 6,835,244 |
| 2019-01-15 | 2019-01-11 | 1.320 | 5,235,792 | -41,672 | 0.08% | 6,910,368 |
| 2019-01-14 | 2019-01-10 | 1.299 | 5,277,464 | -79,555 | 0.08% | 6,853,922 |
| 2019-01-08 | 2019-01-04 | 1.256 | 5,357,019 | +56,825 | 0.08% | 6,730,990 |
| 2019-01-03 | 2018-12-31 | 1.457 | 5,300,194 | -56,825 | 0.08% | 7,722,886 |
| 2019-01-02 | 2018-12-27 | 1.278 | 5,357,019 | +5,682 | 0.08% | 6,844,116 |
| 2018-12-21 | 2018-12-19 | 1.288 | 5,351,337 | -11,365 | 0.09% | 6,893,359 |
| 2018-12-18 | 2018-12-14 | 1.373 | 5,362,702 | +28,413 | 0.09% | 7,360,983 |
| 2018-12-11 | 2018-12-07 | 1.425 | 5,334,289 | +94,709 | 0.09% | 7,603,597 |
| 2018-12-05 | 2018-12-03 | 1.447 | 5,239,580 | -28,413 | 0.09% | 7,579,243 |
| 2018-11-13 | 2018-11-09 | 1.520 | 5,267,993 | -161,005 | 0.09% | 8,009,704 |
| 2018-11-06 | 2018-11-02 | 1.542 | 5,428,998 | +94,709 | 0.09% | 8,369,149 |
| 2018-11-05 | 2018-11-01 | 1.552 | 5,334,289 | -7,577 | 0.09% | 8,279,472 |
| 2018-11-02 | 2018-10-31 | 1.531 | 5,341,866 | -18,942 | 0.09% | 8,178,427 |
| 2018-10-26 | 2018-10-24 | 1.499 | 5,360,808 | -9,470 | 0.09% | 8,037,618 |
| 2018-10-24 | 2018-10-22 | 1.478 | 5,370,278 | +28,412 | 0.09% | 7,938,411 |
| 2018-10-18 | 2018-10-15 | 1.478 | 5,341,866 | -30,307 | 0.09% | 7,896,412 |
| 2018-10-16 | 2018-10-12 | 1.489 | 5,372,173 | -47,354 | 0.09% | 7,997,935 |
| 2018-10-15 | 2018-10-11 | 1.478 | 5,419,527 | +18,942 | 0.09% | 8,011,211 |
| 2018-10-12 | 2018-10-10 | 1.563 | 5,400,585 | -15,154 | 0.09% | 8,439,395 |
| 2018-10-08 | 2018-10-04 | 1.594 | 5,415,739 | +9,471 | 0.09% | 8,634,624 |
| 2018-09-28 | 2018-09-26 | 1.584 | 5,406,268 | +28,413 | 0.09% | 8,562,441 |
| 2018-09-27 | 2018-09-24 | 1.668 | 5,377,855 | -25,255 | 0.09% | 8,971,704 |
| 2018-09-26 | 2018-09-21 | 1.700 | 5,403,110 | +15,153 | 0.09% | 9,184,985 |
| 2018-09-24 | 2018-09-20 | 1.668 | 5,387,957 | -18,942 | 0.09% | 8,988,557 |
| 2018-09-21 | 2018-09-19 | 1.615 | 5,406,899 | -75,767 | 0.09% | 8,734,709 |
| 2018-09-20 | 2018-09-18 | 1.637 | 5,482,666 | -28,413 | 0.09% | 8,972,888 |
| 2018-09-19 | 2018-09-17 | 1.594 | 5,511,079 | +58,720 | 0.09% | 8,786,630 |
| 2018-09-18 | 2018-09-14 | 1.637 | 5,452,359 | -47,354 | 0.09% | 8,923,288 |
| 2018-09-14 | 2018-09-12 | 1.531 | 5,499,713 | -94,709 | 0.09% | 8,420,091 |
| 2018-09-10 | 2018-09-06 | 1.573 | 5,594,422 | -9,471 | 0.09% | 8,801,370 |
| 2018-09-04 | 2018-08-31 | 1.626 | 5,603,893 | +28,412 | 0.09% | 9,112,118 |
| 2018-08-30 | 2018-08-28 | 1.584 | 5,575,481 | +9,471 | 0.09% | 8,830,441 |
| 2018-08-29 | 2018-08-27 | 1.520 | 5,566,010 | -62,508 | 0.09% | 8,462,823 |
| 2018-08-24 | 2018-08-22 | 1.447 | 5,628,518 | -94,709 | 0.09% | 8,141,856 |
| 2018-08-15 | 2018-08-13 | 1.436 | 5,723,227 | -7,576 | 0.09% | 8,218,426 |
| 2018-08-02 | 2018-07-31 | 1.478 | 5,730,803 | -7,577 | 0.09% | 8,471,343 |
| 2018-08-01 | 2018-07-30 | 1.478 | 5,738,380 | -24,624 | 0.09% | 8,482,544 |
| 2018-07-27 | 2018-07-25 | 1.468 | 5,763,004 | +94,709 | 0.09% | 8,458,094 |
| 2018-07-17 | 2018-07-13 | 1.520 | 5,668,295 | +1,894 | 0.09% | 8,618,342 |
| 2018-07-05 | 2018-07-03 | 1.425 | 5,666,401 | +1,894 | 0.09% | 8,076,996 |
| 2018-06-28 | 2018-06-26 | 1.542 | 5,664,507 | -9,471 | 0.09% | 8,732,201 |
| 2018-06-27 | 2018-06-25 | 1.542 | 5,673,978 | -62,508 | 0.09% | 8,746,802 |
| 2018-06-25 | 2018-06-21 | 1.489 | 5,736,486 | -13,259 | 0.09% | 8,540,314 |
| 2018-06-22 | 2018-06-20 | 1.499 | 5,749,745 | -111,757 | 0.09% | 8,620,763 |
| 2018-06-21 | 2018-06-19 | 1.489 | 5,861,502 | -51,143 | 0.10% | 8,726,434 |
| 2018-06-20 | 2018-06-15 | 1.510 | 5,912,645 | +94,709 | 0.10% | 8,927,433 |
| 2018-05-25 | 2018-05-23 | 1.594 | 5,817,936 | -3,788 | 0.10% | 9,275,870 |
| 2018-05-15 | 2018-05-11 | 1.637 | 5,821,724 | +39,778 | 0.10% | 9,527,788 |
| 2018-05-08 | 2018-05-04 | 1.711 | 5,781,946 | -94,709 | 0.10% | 9,890,035 |
| 2018-04-30 | 2018-04-26 | 1.542 | 5,876,655 | +28,412 | 0.10% | 9,059,241 |
| 2018-04-26 | 2018-04-24 | 1.573 | 5,848,243 | -15,153 | 0.10% | 9,200,691 |
| 2018-04-25 | 2018-04-23 | 1.542 | 5,863,396 | -18,942 | 0.10% | 9,038,802 |
| 2018-04-24 | 2018-04-20 | 1.626 | 5,882,338 | +94,709 | 0.10% | 9,564,879 |
| 2018-04-23 | 2018-04-19 | 1.626 | 5,787,629 | -47,354 | 0.10% | 9,410,879 |
| 2018-04-18 | 2018-04-16 | 1.584 | 5,834,983 | -77,662 | 0.10% | 9,241,440 |
| 2018-04-17 | 2018-04-13 | 1.594 | 5,912,645 | +189,418 | 0.10% | 9,426,870 |
| 2018-04-16 | 2018-04-12 | 1.732 | 5,723,227 | +94,709 | 0.09% | 9,910,455 |
| 2018-04-13 | 2018-04-11 | 1.795 | 5,628,518 | -132,592 | 0.09% | 10,103,033 |
| 2018-04-12 | 2018-04-10 | 1.763 | 5,761,110 | -90,921 | 0.09% | 10,158,543 |
| 2018-04-11 | 2018-04-09 | 1.816 | 5,852,031 | +37,884 | 0.10% | 10,627,811 |
| 2018-04-04 | 2018-03-29 | 1.784 | 5,814,147 | +644,021 | 0.10% | 10,374,842 |
| 2018-04-03 | 2018-03-28 | 1.742 | 5,170,126 | -151,535 | 0.08% | 9,007,284 |
| 2018-03-29 | 2018-03-27 | 1.753 | 5,321,661 | -37,883 | 0.09% | 9,327,474 |
| 2018-03-27 | 2018-03-23 | 1.763 | 5,359,544 | +18,942 | 0.09% | 9,450,463 |
| 2018-03-26 | 2018-03-22 | 1.827 | 5,340,602 | +18,941 | 0.09% | 9,755,400 |
| 2018-03-23 | 2018-03-21 | 1.837 | 5,321,661 | -164,793 | 0.09% | 9,776,991 |
| 2018-03-22 | 2018-03-20 | 1.827 | 5,486,454 | +13,259 | 0.09% | 10,021,820 |
| 2018-03-21 | 2018-03-19 | 1.879 | 5,473,195 | -9,471 | 0.09% | 10,286,549 |
| 2018-03-20 | 2018-03-16 | 1.742 | 5,482,666 | +109,863 | 0.09% | 9,551,784 |
| 2018-03-19 | 2018-03-15 | 1.689 | 5,372,803 | +64,402 | 0.09% | 9,076,735 |
| 2018-03-16 | 2018-03-14 | 1.700 | 5,308,401 | -47,355 | 0.09% | 9,023,985 |
| 2018-03-15 | 2018-03-13 | 1.668 | 5,355,756 | -1,894 | 0.09% | 8,934,837 |
| 2018-03-14 | 2018-03-12 | 1.626 | 5,357,650 | -85,238 | 0.09% | 8,711,718 |
| 2018-03-13 | 2018-03-09 | 1.552 | 5,442,888 | +11,365 | 0.09% | 8,448,031 |
| 2018-03-12 | 2018-03-08 | 1.542 | 5,431,523 | -9,471 | 0.09% | 8,373,042 |
| 2018-03-09 | 2018-03-07 | 1.468 | 5,440,994 | -100,391 | 0.09% | 7,985,495 |
| 2018-03-08 | 2018-03-06 | 1.457 | 5,541,385 | -18,942 | 0.09% | 8,074,324 |
| 2018-03-07 | 2018-03-05 | 1.447 | 5,560,327 | +90,920 | 0.09% | 8,043,215 |
| 2018-03-05 | 2018-03-01 | 1.478 | 5,469,407 | -79,555 | 0.09% | 8,084,945 |
| 2018-03-02 | 2018-02-28 | 1.468 | 5,548,962 | +142,063 | 0.09% | 8,143,954 |
| 2018-03-01 | 2018-02-27 | 1.468 | 5,406,899 | +151,535 | 0.09% | 7,935,455 |
| 2018-02-28 | 2018-02-26 | 1.404 | 5,255,364 | +13,259 | 0.09% | 7,380,116 |
| 2018-02-27 | 2018-02-23 | 1.320 | 5,242,105 | -5,683 | 0.09% | 6,918,700 |
| 2018-02-26 | 2018-02-22 | 1.267 | 5,247,788 | -28,412 | 0.09% | 6,649,153 |
| 2018-02-23 | 2018-02-21 | 1.299 | 5,276,200 | +11,365 | 0.09% | 6,852,281 |
| 2018-02-22 | 2018-02-20 | 1.309 | 5,264,835 | +24,624 | 0.09% | 6,893,110 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,240,211 | -183,735 | 0.09% | 6,694,882 |
| 2018-02-20 | 2018-02-13 | 1.225 | 5,423,946 | +47,354 | 0.09% | 6,643,273 |
| 2018-02-14 | 2018-02-12 | 1.193 | 5,376,592 | -568,254 | 0.09% | 6,414,965 |
| 2018-02-13 | 2018-02-09 | 1.161 | 5,944,846 | +189,418 | 0.10% | 6,904,656 |
| 2018-02-12 | 2018-02-08 | 1.172 | 5,755,428 | -189,418 | 0.09% | 6,745,426 |
| 2018-02-09 | 2018-02-07 | 1.172 | 5,944,846 | -123,121 | 0.10% | 6,967,426 |
| 2018-02-07 | 2018-02-05 | 1.183 | 6,067,967 | -142,064 | 0.10% | 7,175,795 |
| 2018-02-01 | 2018-01-30 | 1.183 | 6,210,031 | -56,825 | 0.10% | 7,343,795 |
| 2018-01-31 | 2018-01-29 | 1.193 | 6,266,856 | +227,301 | 0.10% | 7,477,164 |
| 2018-01-29 | 2018-01-25 | 1.151 | 6,039,555 | +15,154 | 0.10% | 6,950,887 |
| 2018-01-25 | 2018-01-23 | 1.151 | 6,024,401 | -161,006 | 0.10% | 6,933,446 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,185,407 | +28,413 | 0.10% | 7,118,747 |
| 2018-01-22 | 2018-01-18 | 1.098 | 6,156,994 | +94,709 | 0.10% | 6,760,999 |
| 2018-01-18 | 2018-01-16 | 1.109 | 6,062,285 | -47,354 | 0.10% | 6,721,008 |
| 2018-01-17 | 2018-01-15 | 1.109 | 6,109,639 | +94,709 | 0.10% | 6,773,508 |
| 2018-01-16 | 2018-01-12 | 1.130 | 6,014,930 | -47,355 | 0.10% | 6,795,527 |
| 2018-01-10 | 2018-01-08 | 1.140 | 6,062,285 | -94,709 | 0.10% | 6,913,037 |
| 2018-01-03 | 2017-12-29 | 1.119 | 6,156,994 | +5,683 | 0.10% | 6,891,018 |
| 2017-12-28 | 2017-12-22 | 1.056 | 6,151,311 | +47,354 | 0.10% | 6,494,960 |
| 2017-12-11 | 2017-12-07 | 1.066 | 6,103,957 | -784,190 | 0.10% | 6,509,410 |
| 2017-12-08 | 2017-12-06 | 1.077 | 6,888,147 | -37,884 | 0.11% | 7,418,419 |
| 2017-12-01 | 2017-11-29 | 1.119 | 6,926,031 | -284,127 | 0.11% | 7,751,738 |
| 2017-11-29 | 2017-11-27 | 1.119 | 7,210,158 | -47,354 | 0.12% | 8,069,738 |
| 2017-11-23 | 2017-11-21 | 1.161 | 7,257,512 | -9,471 | 0.12% | 8,429,256 |
| 2017-11-21 | 2017-11-17 | 1.161 | 7,266,983 | -170,476 | 0.12% | 8,440,256 |
| 2017-11-20 | 2017-11-16 | 1.161 | 7,437,459 | -448,921 | 0.12% | 8,638,255 |
| 2017-11-16 | 2017-11-14 | 1.140 | 7,886,380 | -306,857 | 0.13% | 8,993,117 |
| 2017-11-14 | 2017-11-10 | 1.109 | 8,193,237 | +28,412 | 0.13% | 9,083,508 |
| 2017-11-09 | 2017-11-07 | 1.119 | 8,164,825 | -399,672 | 0.13% | 9,138,218 |
| 2017-11-01 | 2017-10-30 | 1.109 | 8,564,497 | +94,709 | 0.14% | 9,495,109 |
| 2017-10-30 | 2017-10-26 | 1.109 | 8,469,788 | -623,185 | 0.14% | 9,390,109 |
| 2017-10-27 | 2017-10-25 | 1.130 | 9,092,973 | +123,122 | 0.15% | 10,273,028 |
| 2017-10-23 | 2017-10-19 | 1.119 | 8,969,851 | +47,354 | 0.15% | 10,039,218 |
| 2017-10-20 | 2017-10-18 | 1.130 | 8,922,497 | -75,767 | 0.15% | 10,080,428 |
| 2017-10-18 | 2017-10-16 | 1.193 | 8,998,264 | +85,238 | 0.15% | 10,736,085 |
| 2017-10-17 | 2017-10-13 | 1.214 | 8,913,026 | -37,883 | 0.15% | 10,822,604 |
| 2017-10-16 | 2017-10-12 | 1.204 | 8,950,909 | +634,550 | 0.15% | 10,774,094 |
| 2017-10-13 | 2017-10-11 | 1.204 | 8,316,359 | -90,921 | 0.14% | 10,010,294 |
| 2017-10-12 | 2017-10-10 | 1.214 | 8,407,280 | -85,238 | 0.14% | 10,208,505 |
| 2017-10-11 | 2017-10-09 | 1.225 | 8,492,518 | +189,418 | 0.14% | 10,401,674 |
| 2017-10-10 | 2017-10-06 | 1.246 | 8,303,100 | -265,185 | 0.14% | 10,345,013 |
| 2017-10-09 | 2017-10-04 | 1.267 | 8,568,285 | +104,180 | 0.14% | 10,856,352 |
| 2017-10-06 | 2017-10-03 | 1.278 | 8,464,105 | +437,556 | 0.14% | 10,813,722 |
| 2017-10-04 | 2017-09-29 | 1.267 | 8,026,549 | +64,402 | 0.13% | 10,169,951 |
| 2017-10-03 | 2017-09-28 | 1.267 | 7,962,147 | +645,915 | 0.13% | 10,088,352 |
| 2017-09-29 | 2017-09-27 | 1.267 | 7,316,232 | +100,392 | 0.12% | 9,269,952 |
| 2017-09-27 | 2017-09-25 | 1.267 | 7,215,840 | -189,418 | 0.12% | 9,142,751 |
| 2017-09-26 | 2017-09-22 | 1.256 | 7,405,258 | -43,567 | 0.12% | 9,304,562 |
| 2017-09-22 | 2017-09-20 | 1.256 | 7,448,825 | -132,592 | 0.12% | 9,359,303 |
| 2017-09-21 | 2017-09-19 | 1.267 | 7,581,417 | -66,296 | 0.12% | 9,605,952 |
| 2017-09-20 | 2017-09-18 | 1.278 | 7,647,713 | -178,053 | 0.13% | 9,770,701 |
| 2017-09-19 | 2017-09-15 | 1.235 | 7,825,766 | +193,206 | 0.13% | 9,667,663 |
| 2017-09-18 | 2017-09-14 | 1.204 | 7,632,560 | -5,683 | 0.13% | 9,187,214 |
| 2017-09-15 | 2017-09-13 | 1.151 | 7,638,243 | -28,412 | 0.13% | 8,790,807 |
| 2017-09-14 | 2017-09-12 | 1.140 | 7,666,655 | -9,471 | 0.13% | 8,742,557 |
| 2017-09-13 | 2017-09-11 | 1.119 | 7,676,126 | -284,127 | 0.13% | 8,591,257 |
| 2017-09-12 | 2017-09-08 | 1.140 | 7,960,253 | +132,592 | 0.13% | 9,077,357 |
| 2017-09-11 | 2017-09-07 | 1.140 | 7,827,661 | -170,476 | 0.13% | 8,926,157 |
| 2017-09-08 | 2017-09-06 | 1.119 | 7,998,137 | -30,307 | 0.13% | 8,951,658 |
| 2017-09-07 | 2017-09-05 | 1.024 | 8,028,444 | +469,757 | 0.13% | 8,222,652 |
| 2017-09-06 | 2017-09-04 | 0.971 | 7,558,687 | -284,127 | 0.12% | 7,342,483 |
| 2017-09-05 | 2017-09-01 | 0.971 | 7,842,814 | +9,471 | 0.13% | 7,618,483 |
| 2017-08-30 | 2017-08-28 | 0.971 | 7,833,343 | +174,264 | 0.13% | 7,609,283 |
| 2017-08-25 | 2017-08-22 | 0.993 | 7,659,079 | -37,883 | 0.13% | 7,601,743 |
| 2017-08-22 | 2017-08-18 | 0.993 | 7,696,962 | +9,471 | 0.13% | 7,639,342 |
| 2017-08-18 | 2017-08-16 | 0.993 | 7,687,491 | -47,355 | 0.13% | 7,629,942 |
| 2017-08-17 | 2017-08-15 | 1.003 | 7,734,846 | +37,884 | 0.13% | 7,758,612 |
| 2017-08-16 | 2017-08-14 | 1.003 | 7,696,962 | -295,492 | 0.13% | 7,720,612 |
| 2017-08-15 | 2017-08-11 | 0.940 | 7,992,454 | +265,185 | 0.13% | 7,510,674 |
| 2017-08-11 | 2017-08-09 | 0.993 | 7,727,269 | -189,418 | 0.13% | 7,669,422 |
| 2017-08-08 | 2017-08-04 | 1.003 | 7,916,687 | -37,884 | 0.13% | 7,941,012 |
| 2017-07-31 | 2017-07-27 | 1.003 | 7,954,571 | -128,804 | 0.13% | 7,979,012 |
| 2017-07-28 | 2017-07-26 | 0.993 | 8,083,375 | -5,682 | 0.13% | 8,022,863 |
| 2017-07-26 | 2017-07-24 | 0.993 | 8,089,057 | +9,471 | 0.13% | 8,028,502 |
| 2017-07-21 | 2017-07-19 | 1.003 | 8,079,586 | +75,767 | 0.13% | 8,104,412 |
| 2017-07-19 | 2017-07-17 | 1.024 | 8,003,819 | +94,709 | 0.13% | 8,197,431 |
| 2017-07-18 | 2017-07-14 | 0.993 | 7,909,110 | +37,883 | 0.13% | 7,849,902 |
| 2017-07-17 | 2017-07-13 | 1.024 | 7,871,227 | +75,768 | 0.13% | 8,061,632 |
| 2017-07-12 | 2017-07-10 | 1.003 | 7,795,459 | -138,276 | 0.13% | 7,819,412 |
| 2017-07-11 | 2017-07-07 | 0.971 | 7,933,735 | -18,941 | 0.13% | 7,706,804 |
| 2017-07-10 | 2017-07-06 | 0.897 | 7,952,676 | +147,746 | 0.13% | 7,137,416 |
| 2017-07-07 | 2017-07-05 | 0.971 | 7,804,930 | -94,709 | 0.13% | 7,581,683 |
| 2017-07-05 | 2017-07-03 | 1.056 | 7,899,639 | +189,418 | 0.13% | 8,340,960 |
| 2017-07-04 | 2017-06-30 | 1.077 | 7,710,221 | -189,418 | 0.13% | 8,303,779 |
| 2017-06-30 | 2017-06-28 | 1.077 | 7,899,639 | +66,296 | 0.13% | 8,507,779 |
| 2017-06-29 | 2017-06-27 | 1.098 | 7,833,343 | -94,709 | 0.13% | 8,601,798 |
| 2017-06-27 | 2017-06-23 | 1.109 | 7,928,052 | -284,127 | 0.13% | 8,789,508 |
| 2017-06-23 | 2017-06-21 | 1.098 | 8,212,179 | +51,143 | 0.13% | 9,017,798 |
| 2017-06-20 | 2017-06-16 | 1.077 | 8,161,036 | -168,582 | 0.13% | 8,789,299 |
| 2017-06-16 | 2017-06-14 | 1.045 | 8,329,618 | -17,048 | 0.14% | 8,707,010 |
| 2017-06-15 | 2017-06-13 | 1.056 | 8,346,666 | +274,656 | 0.14% | 8,812,960 |
| 2017-06-14 | 2017-06-12 | 1.056 | 8,072,010 | -210,254 | 0.13% | 8,522,960 |
| 2017-06-13 | 2017-06-09 | 1.109 | 8,282,264 | +123,122 | 0.14% | 9,182,208 |
| 2017-06-12 | 2017-06-08 | 1.119 | 8,159,142 | -635,181 | 0.13% | 9,131,858 |
| 2017-06-08 | 2017-06-06 | 1.151 | 8,794,323 | +9,471 | 0.14% | 10,121,332 |
| 2017-06-05 | 2017-06-01 | 1.151 | 8,784,852 | +85,238 | 0.14% | 10,110,432 |
| 2017-06-02 | 2017-05-31 | 1.172 | 8,699,614 | +189,418 | 0.14% | 10,196,045 |
| 2017-06-01 | 2017-05-29 | 1.161 | 8,510,196 | +9,471 | 0.14% | 9,884,189 |
| 2017-05-31 | 2017-05-26 | 1.130 | 8,500,725 | -284,127 | 0.14% | 9,603,920 |
| 2017-05-29 | 2017-05-25 | 1.119 | 8,784,852 | -9,471 | 0.14% | 9,832,163 |
| 2017-05-26 | 2017-05-24 | 1.088 | 8,794,323 | -234,878 | 0.14% | 9,564,195 |
| 2017-05-25 | 2017-05-23 | 1.130 | 9,029,201 | +126,910 | 0.15% | 10,200,979 |
| 2017-05-24 | 2017-05-22 | 1.193 | 8,902,291 | +37,883 | 0.15% | 10,621,577 |
| 2017-05-23 | 2017-05-19 | 1.204 | 8,864,408 | -9,471 | 0.15% | 10,669,974 |
| 2017-05-22 | 2017-05-18 | 1.204 | 8,873,879 | -121,227 | 0.15% | 10,681,374 |
| 2017-05-19 | 2017-05-17 | 1.204 | 8,995,106 | -28,413 | 0.15% | 10,827,294 |
| 2017-05-18 | 2017-05-16 | 1.193 | 9,023,519 | -299,280 | 0.15% | 10,766,218 |
| 2017-05-17 | 2017-05-15 | 1.214 | 9,322,799 | +37,883 | 0.15% | 11,320,170 |
| 2017-05-16 | 2017-05-12 | 1.214 | 9,284,916 | +37,884 | 0.15% | 11,274,170 |
| 2017-05-15 | 2017-05-11 | 1.193 | 9,247,032 | -691,376 | 0.15% | 11,032,897 |
| 2017-05-12 | 2017-05-10 | 1.172 | 9,938,408 | +18,942 | 0.16% | 11,647,925 |
| 2017-05-10 | 2017-05-08 | 1.183 | 9,919,466 | -236,772 | 0.16% | 11,730,461 |
| 2017-05-09 | 2017-05-05 | 1.140 | 10,156,238 | +15,153 | 0.17% | 11,581,516 |
| 2017-05-08 | 2017-05-04 | 1.161 | 10,141,085 | -98,497 | 0.17% | 11,778,389 |
| 2017-05-05 | 2017-05-02 | 1.183 | 10,239,582 | -253,820 | 0.17% | 12,109,021 |
| 2017-05-04 | 2017-04-28 | 1.161 | 10,493,402 | +221,619 | 0.17% | 12,187,588 |
| 2017-05-02 | 2017-04-27 | 1.140 | 10,271,783 | +178,053 | 0.17% | 11,713,276 |
| 2017-04-28 | 2017-04-26 | 1.161 | 10,093,730 | +37,883 | 0.17% | 11,723,388 |
| 2017-04-27 | 2017-04-25 | 1.172 | 10,055,847 | -748,202 | 0.17% | 11,785,565 |
| 2017-04-26 | 2017-04-24 | 1.088 | 10,804,049 | -426,190 | 0.18% | 11,749,856 |
| 2017-04-25 | 2017-04-21 | 1.088 | 11,230,239 | -126,910 | 0.18% | 12,213,355 |
| 2017-04-24 | 2017-04-20 | 1.077 | 11,357,149 | +119,333 | 0.19% | 12,231,459 |
| 2017-04-21 | 2017-04-19 | 1.109 | 11,237,816 | -363,683 | 0.18% | 12,458,908 |
| 2017-04-20 | 2017-04-18 | 1.056 | 11,601,499 | -537,947 | 0.19% | 12,249,627 |
| 2017-04-19 | 2017-04-13 | 1.014 | 12,139,446 | +70,085 | 0.20% | 12,304,922 |
| 2017-04-18 | 2017-04-12 | 1.045 | 12,069,361 | -369,365 | 0.20% | 12,616,191 |
| 2017-04-13 | 2017-04-11 | 1.003 | 12,438,726 | -884,582 | 0.20% | 12,476,946 |
| 2017-04-12 | 2017-04-10 | 0.961 | 13,323,308 | +37,883 | 0.22% | 12,801,540 |
| 2017-04-11 | 2017-04-07 | 0.950 | 13,285,425 | +22,731 | 0.22% | 12,624,865 |
| 2017-04-10 | 2017-04-06 | 0.919 | 13,262,694 | +142,063 | 0.22% | 12,183,155 |
| 2017-04-07 | 2017-04-05 | 0.919 | 13,120,631 | -126,910 | 0.22% | 12,052,656 |
| 2017-04-06 | 2017-04-03 | 0.908 | 13,247,541 | +20,836 | 0.22% | 12,029,359 |
| 2017-04-05 | 2017-03-31 | 0.866 | 13,226,705 | +37,884 | 0.22% | 11,451,814 |
| 2017-04-03 | 2017-03-30 | 0.866 | 13,188,821 | -71,979 | 0.22% | 11,419,014 |
| 2017-03-31 | 2017-03-29 | 0.845 | 13,260,800 | -742,519 | 0.22% | 11,201,301 |
| 2017-03-30 | 2017-03-28 | 0.792 | 14,003,319 | -9,471 | 0.23% | 11,089,220 |
| 2017-03-28 | 2017-03-24 | 0.792 | 14,012,790 | +94,709 | 0.23% | 11,096,721 |
| 2017-03-27 | 2017-03-23 | 0.813 | 13,918,081 | -662,963 | 0.23% | 11,315,633 |
| 2017-03-24 | 2017-03-22 | 0.802 | 14,581,044 | -30,306 | 0.24% | 11,700,677 |
| 2017-03-22 | 2017-03-20 | 0.739 | 14,611,350 | -37,884 | 0.24% | 10,799,339 |
| 2017-03-21 | 2017-03-17 | 0.707 | 14,649,234 | +71,979 | 0.24% | 10,363,310 |
| 2017-03-17 | 2017-03-15 | 0.707 | 14,577,255 | -13,259 | 0.24% | 10,312,390 |
| 2017-03-16 | 2017-03-14 | 0.707 | 14,590,514 | -30,307 | 0.24% | 10,321,770 |
| 2017-03-14 | 2017-03-10 | 0.729 | 14,620,821 | -11,365 | 0.24% | 10,651,962 |
| 2017-03-10 | 2017-03-08 | 0.729 | 14,632,186 | -18,942 | 0.24% | 10,660,242 |
| 2017-03-07 | 2017-03-03 | 0.750 | 14,651,128 | -75,767 | 0.24% | 10,983,435 |
| 2017-03-03 | 2017-03-01 | 0.739 | 14,726,895 | -9,471 | 0.24% | 10,884,739 |
| 2017-03-02 | 2017-02-28 | 0.750 | 14,736,366 | +18,941 | 0.24% | 11,047,335 |
| 2017-03-01 | 2017-02-27 | 0.739 | 14,717,425 | +662,963 | 0.24% | 10,877,739 |
| 2017-02-28 | 2017-02-24 | 0.750 | 14,054,462 | -9,470 | 0.23% | 10,536,136 |
| 2017-02-27 | 2017-02-23 | 0.750 | 14,063,932 | +335,269 | 0.23% | 10,543,235 |
| 2017-02-24 | 2017-02-22 | 0.760 | 13,728,663 | -100,391 | 0.23% | 10,436,852 |
| 2017-02-23 | 2017-02-21 | 0.739 | 13,829,054 | -123,122 | 0.23% | 10,221,139 |
| 2017-02-21 | 2017-02-17 | 0.750 | 13,952,176 | -9,471 | 0.23% | 10,459,455 |
| 2017-02-20 | 2017-02-16 | 0.750 | 13,961,647 | -70,084 | 0.23% | 10,466,555 |
| 2017-02-17 | 2017-02-15 | 0.760 | 14,031,731 | -17,048 | 0.23% | 10,667,251 |
| 2017-02-16 | 2017-02-14 | 0.760 | 14,048,779 | -151,534 | 0.23% | 10,680,211 |
| 2017-02-13 | 2017-02-09 | 0.781 | 14,200,313 | +39,777 | 0.23% | 11,095,284 |
| 2017-02-10 | 2017-02-08 | 0.750 | 14,160,536 | -407,248 | 0.23% | 10,615,655 |
| 2017-02-09 | 2017-02-07 | 0.750 | 14,567,784 | +20,836 | 0.24% | 10,920,955 |
| 2017-02-07 | 2017-02-03 | 0.750 | 14,546,948 | -20,836 | 0.24% | 10,905,335 |
| 2017-02-06 | 2017-02-02 | 0.750 | 14,567,784 | -143,958 | 0.24% | 10,920,955 |
| 2017-02-02 | 2017-01-27 | 0.750 | 14,711,742 | +13,259 | 0.24% | 11,028,875 |
| 2017-02-01 | 2017-01-25 | 0.750 | 14,698,483 | -104,180 | 0.24% | 11,018,935 |
| 2017-01-26 | 2017-01-24 | 0.739 | 14,802,663 | +1,895 | 0.24% | 10,940,739 |
| 2017-01-25 | 2017-01-23 | 0.750 | 14,800,768 | -5,683 | 0.24% | 11,095,615 |
| 2017-01-24 | 2017-01-20 | 0.760 | 14,806,451 | -119,333 | 0.24% | 11,256,211 |
| 2017-01-23 | 2017-01-19 | 0.760 | 14,925,784 | -47,355 | 0.25% | 11,346,931 |
| 2017-01-19 | 2017-01-17 | 0.771 | 14,973,139 | -37,883 | 0.25% | 11,541,028 |
| 2017-01-18 | 2017-01-16 | 0.771 | 15,011,022 | -270,868 | 0.25% | 11,570,227 |
| 2017-01-17 | 2017-01-13 | 0.771 | 15,281,890 | +339,058 | 0.25% | 11,779,008 |
| 2017-01-16 | 2017-01-12 | 0.792 | 14,942,832 | +73,873 | 0.25% | 11,833,220 |
| 2017-01-13 | 2017-01-11 | 0.802 | 14,868,959 | +94,709 | 0.24% | 11,931,717 |
| 2017-01-12 | 2017-01-10 | 0.802 | 14,774,250 | -18,942 | 0.24% | 11,855,717 |
| 2017-01-10 | 2017-01-06 | 0.813 | 14,793,192 | -161,005 | 0.24% | 12,027,113 |
| 2017-01-06 | 2017-01-04 | 0.792 | 14,954,197 | -123,122 | 0.25% | 11,842,220 |
| 2017-01-05 | 2017-01-03 | 0.781 | 15,077,319 | +181,842 | 0.25% | 11,780,524 |
| 2017-01-04 | 2016-12-30 | 0.771 | 14,895,477 | +232,984 | 0.24% | 11,481,167 |
| 2017-01-03 | 2016-12-29 | 0.760 | 14,662,493 | +189,418 | 0.24% | 11,146,771 |
| 2016-12-30 | 2016-12-28 | 0.750 | 14,473,075 | +212,148 | 0.24% | 10,849,955 |
| 2016-12-29 | 2016-12-23 | 0.760 | 14,260,927 | +418,614 | 0.23% | 10,841,491 |
| 2016-12-23 | 2016-12-21 | 0.792 | 13,842,313 | +53,037 | 0.23% | 10,961,720 |
| 2016-12-22 | 2016-12-20 | 0.802 | 13,789,276 | -151,535 | 0.23% | 11,065,316 |
| 2016-12-21 | 2016-12-19 | 0.802 | 13,940,811 | +322,011 | 0.23% | 11,186,917 |
| 2016-12-20 | 2016-12-16 | 0.834 | 13,618,800 | +140,169 | 0.22% | 11,359,905 |
| 2016-12-19 | 2016-12-15 | 0.855 | 13,478,631 | +64,402 | 0.22% | 11,527,618 |
| 2016-12-16 | 2016-12-14 | 0.834 | 13,414,229 | +251,926 | 0.22% | 11,189,266 |
| 2016-12-15 | 2016-12-13 | 0.802 | 13,162,303 | +615,609 | 0.22% | 10,562,197 |
| 2016-12-14 | 2016-12-12 | 0.813 | 12,546,694 | -426,191 | 0.21% | 10,200,673 |
| 2016-12-13 | 2016-12-09 | 0.834 | 12,972,885 | +2,756,032 | 0.21% | 10,821,125 |
| 2016-12-12 | 2016-12-08 | 1.045 | 10,216,853 | +73,873 | 0.17% | 10,679,751 |
| 2016-12-09 | 2016-12-07 | 1.214 | 10,142,980 | +6,362,234 | 0.17% | 12,316,071 |
| 2016-12-08 | 2016-12-06 | 1.225 | 3,780,746 | +60,614 | 0.08% | 4,630,675 |
| 2016-12-07 | 2016-12-05 | 1.235 | 3,720,132 | +9,471 | 0.08% | 4,595,714 |
| 2016-12-06 | 2016-12-02 | 1.214 | 3,710,661 | +157,216 | 0.08% | 4,505,655 |
| 2016-12-05 | 2016-12-01 | 1.299 | 3,553,445 | +26,519 | 0.08% | 4,614,913 |
| 2016-12-02 | 2016-11-30 | 1.278 | 3,526,926 | -11,365 | 0.08% | 4,505,993 |
| 2016-12-01 | 2016-11-29 | 1.204 | 3,538,291 | +140,169 | 0.08% | 4,258,995 |
| 2016-11-30 | 2016-11-28 | 1.193 | 3,398,122 | -18,942 | 0.07% | 4,054,396 |
| 2016-11-29 | 2016-11-25 | 1.077 | 3,417,064 | -151,534 | 0.07% | 3,680,121 |
| 2016-11-28 | 2016-11-24 | 0.982 | 3,568,598 | +426,190 | 0.08% | 3,504,204 |
| 2016-11-25 | 2016-11-23 | 0.993 | 3,142,408 | +284,127 | 0.07% | 3,118,884 |
| 2016-11-24 | 2016-11-22 | 0.993 | 2,858,281 | +111,757 | 0.06% | 2,836,884 |
| 2016-11-23 | 2016-11-21 | 1.024 | 2,746,524 | +412,931 | 0.06% | 2,812,962 |
| 2016-11-22 | 2016-11-18 | 1.066 | 2,333,593 | +37,884 | 0.05% | 2,488,601 |
| 2016-11-21 | 2016-11-17 | 1.151 | 2,295,709 | +49,249 | 0.05% | 2,642,117 |
| 2016-11-18 | 2016-11-16 | 1.235 | 2,246,460 | -24,625 | 0.05% | 2,775,194 |
| 2016-11-16 | 2016-11-14 | 1.278 | 2,271,085 | +35,990 | 0.05% | 2,901,533 |
| 2016-11-11 | 2016-11-09 | 1.256 | 2,235,095 | +318,222 | 0.05% | 2,808,353 |
| 2016-11-07 | 2016-11-03 | 1.193 | 1,916,873 | -94,709 | 0.04% | 2,287,076 |
| 2016-11-04 | 2016-11-02 | 1.396 | 2,011,582 | +77,661 | 0.04% | 2,807,848 |
| 2016-11-03 | 2016-11-01 | 1.361 | 1,933,921 | +163,823 | 0.04% | 2,632,517 |
| 2016-11-02 | 2016-10-31 | 1.350 | 1,770,098 | +86,686 | 0.04% | 2,389,096 |
| 2016-11-01 | 2016-10-28 | 1.361 | 1,683,412 | -998,624 | 0.04% | 2,291,516 |
| 2016-10-28 | 2016-10-26 | 1.350 | 2,682,036 | -147,366 | 0.06% | 3,619,936 |
| 2016-10-20 | 2016-10-18 | 1.488 | 2,829,402 | +52,011 | 0.07% | 4,210,511 |
| 2016-10-13 | 2016-10-11 | 1.500 | 2,777,391 | -173,372 | 0.07% | 4,165,151 |
| 2016-10-04 | 2016-09-30 | 1.511 | 2,950,763 | -67,615 | 0.07% | 4,459,191 |
| 2016-09-30 | 2016-09-28 | 1.500 | 3,018,378 | -8,669 | 0.07% | 4,526,551 |
| 2016-09-22 | 2016-09-20 | 1.523 | 3,027,047 | -13,869 | 0.07% | 4,609,391 |
| 2016-09-21 | 2016-09-19 | 1.500 | 3,040,916 | -3,468 | 0.07% | 4,560,350 |
| 2016-09-14 | 2016-09-12 | 1.500 | 3,044,384 | -8,668 | 0.07% | 4,565,551 |
| 2016-08-31 | 2016-08-29 | 1.500 | 3,053,052 | +8,668 | 0.07% | 4,578,550 |
| 2016-08-16 | 2016-08-12 | 1.500 | 3,044,384 | -8,668 | 0.07% | 4,565,551 |
| 2016-08-10 | 2016-08-08 | 1.569 | 3,053,052 | -17,338 | 0.07% | 4,789,868 |
| 2016-08-03 | 2016-07-29 | 1.580 | 3,070,390 | +26,006 | 0.07% | 4,852,489 |
| 2016-08-01 | 2016-07-28 | 1.569 | 3,044,384 | -26,006 | 0.07% | 4,776,269 |
| 2016-07-28 | 2016-07-26 | 1.534 | 3,070,390 | -8,668 | 0.07% | 4,710,810 |
| 2016-07-21 | 2016-07-19 | 1.511 | 3,079,058 | +86,686 | 0.07% | 4,653,070 |
| 2016-07-15 | 2016-07-13 | 1.511 | 2,992,372 | -34,675 | 0.07% | 4,522,070 |
| 2016-07-14 | 2016-07-12 | 1.488 | 3,027,047 | +69,349 | 0.07% | 4,504,632 |
| 2016-07-13 | 2016-07-11 | 1.569 | 2,957,698 | -34,674 | 0.07% | 4,640,269 |
| 2016-07-12 | 2016-07-08 | 1.546 | 2,992,372 | +17,337 | 0.07% | 4,625,629 |
| 2016-06-27 | 2016-06-23 | 1.592 | 2,975,035 | -13,870 | 0.07% | 4,736,108 |
| 2016-06-20 | 2016-06-16 | 1.546 | 2,988,905 | +5,202 | 0.07% | 4,620,270 |
| 2016-06-06 | 2016-06-02 | 1.603 | 2,983,703 | -8,669 | 0.07% | 4,784,326 |
| 2016-06-03 | 2016-06-01 | 1.580 | 2,992,372 | -8,669 | 0.07% | 4,729,188 |
| 2016-05-20 | 2016-05-18 | 1.592 | 3,001,041 | -13,869 | 0.07% | 4,777,508 |
| 2016-05-17 | 2016-05-13 | 1.580 | 3,014,910 | -17,338 | 0.07% | 4,764,807 |
| 2016-05-13 | 2016-05-11 | 1.603 | 3,032,248 | +8,669 | 0.07% | 4,862,168 |
| 2016-05-10 | 2016-05-06 | 1.650 | 3,023,579 | -130,029 | 0.07% | 4,987,785 |
| 2016-05-09 | 2016-05-05 | 1.569 | 3,153,608 | +13,869 | 0.08% | 4,947,628 |
| 2016-05-04 | 2016-04-29 | 1.696 | 3,139,739 | -45,076 | 0.08% | 5,324,285 |
| 2016-05-03 | 2016-04-28 | 1.627 | 3,184,815 | -5,201 | 0.08% | 5,180,286 |
| 2016-04-29 | 2016-04-27 | 1.707 | 3,190,016 | -26,006 | 0.08% | 5,446,343 |
| 2016-03-18 | 2016-03-16 | 1.523 | 3,216,022 | +19,071 | 0.08% | 4,897,149 |
| 2016-03-14 | 2016-03-10 | 1.546 | 3,196,951 | -21,672 | 0.08% | 4,941,869 |
| 2016-03-11 | 2016-03-09 | 1.546 | 3,218,623 | -56,346 | 0.08% | 4,975,369 |
| 2016-03-01 | 2016-02-26 | 1.557 | 3,274,969 | -95,355 | 0.08% | 5,100,249 |
| 2016-02-29 | 2016-02-25 | 1.580 | 3,370,324 | -511,448 | 0.08% | 5,326,509 |
| 2016-02-26 | 2016-02-24 | 1.580 | 3,881,772 | -41,609 | 0.09% | 6,134,808 |
| 2016-02-23 | 2016-02-19 | 1.638 | 3,923,381 | -6,935 | 0.09% | 6,426,866 |
| 2016-02-16 | 2016-02-12 | 1.707 | 3,930,316 | -168,171 | 0.09% | 6,710,264 |
| 2016-02-04 | 2016-02-02 | 1.615 | 4,098,487 | -13,870 | 0.10% | 6,619,147 |
| 2016-01-26 | 2016-01-22 | 1.661 | 4,112,357 | -45,077 | 0.10% | 6,831,306 |
| 2016-01-25 | 2016-01-21 | 1.615 | 4,157,434 | -13,869 | 0.10% | 6,714,347 |
| 2016-01-22 | 2016-01-20 | 1.615 | 4,171,303 | -346,745 | 0.10% | 6,736,746 |
| 2016-01-14 | 2016-01-12 | 1.823 | 4,518,048 | -8,669 | 0.11% | 8,234,900 |
| 2016-01-05 | 2015-12-31 | 1.846 | 4,526,717 | -43,343 | 0.11% | 8,355,140 |
| 2015-12-30 | 2015-12-28 | 1.777 | 4,570,060 | -12,136 | 0.11% | 8,118,822 |
| 2015-12-29 | 2015-12-24 | 1.719 | 4,582,196 | -29,473 | 0.11% | 7,876,084 |
| 2015-12-15 | 2015-12-11 | 1.661 | 4,611,669 | -57,213 | 0.11% | 7,660,745 |
| 2015-12-09 | 2015-12-07 | 1.684 | 4,668,882 | -57,213 | 0.11% | 7,863,505 |
| 2015-12-08 | 2015-12-04 | 1.673 | 4,726,095 | -176,839 | 0.11% | 7,905,346 |
| 2015-12-04 | 2015-12-02 | 1.673 | 4,902,934 | -62,414 | 0.12% | 8,201,144 |
| 2015-12-03 | 2015-12-01 | 1.673 | 4,965,348 | -24,272 | 0.12% | 8,305,544 |
| 2015-11-30 | 2015-11-26 | 1.661 | 4,989,620 | -3,468 | 0.12% | 8,288,585 |
| 2015-11-27 | 2015-11-25 | 1.650 | 4,993,088 | -86,686 | 0.12% | 8,236,746 |
| 2015-11-26 | 2015-11-24 | 1.661 | 5,079,774 | -201,112 | 0.12% | 8,438,345 |
| 2015-11-24 | 2015-11-20 | 1.684 | 5,280,886 | -93,621 | 0.13% | 8,894,265 |
| 2015-11-19 | 2015-11-17 | 1.707 | 5,374,507 | -86,686 | 0.13% | 9,175,944 |
| 2015-11-13 | 2015-11-11 | 1.707 | 5,461,193 | -121,361 | 0.13% | 9,323,944 |
| 2015-11-12 | 2015-11-10 | 1.661 | 5,582,554 | -292,999 | 0.13% | 9,273,546 |
| 2015-11-11 | 2015-11-09 | 1.684 | 5,875,553 | -62,414 | 0.14% | 9,895,825 |
| 2015-11-04 | 2015-11-02 | 1.788 | 5,937,967 | -43,343 | 0.14% | 10,617,442 |
| 2015-10-30 | 2015-10-28 | 1.707 | 5,981,310 | -22,538 | 0.14% | 10,211,944 |
| 2015-10-29 | 2015-10-27 | 1.673 | 6,003,848 | -64,148 | 0.14% | 10,042,645 |
| 2015-10-28 | 2015-10-26 | 1.661 | 6,067,996 | -104,023 | 0.15% | 10,079,946 |
| 2015-10-13 | 2015-10-09 | 1.730 | 6,172,019 | +17,337 | 0.15% | 10,679,943 |
| 2015-09-22 | 2015-09-18 | 1.719 | 6,154,682 | -5,201 | 0.15% | 10,578,943 |
| 2015-09-21 | 2015-09-17 | 1.603 | 6,159,883 | +22,538 | 0.15% | 9,877,287 |
| 2015-09-16 | 2015-09-14 | 1.615 | 6,137,345 | +27,740 | 0.15% | 9,911,947 |
| 2015-08-31 | 2015-08-27 | 1.638 | 6,109,605 | -6,935 | 0.15% | 10,008,106 |
| 2015-08-27 | 2015-08-25 | 1.650 | 6,116,540 | -12,136 | 0.15% | 10,090,026 |
| 2015-08-20 | 2015-08-18 | 1.696 | 6,128,676 | -17,337 | 0.15% | 10,392,844 |
| 2015-08-17 | 2015-08-13 | 1.696 | 6,146,013 | +43,343 | 0.15% | 10,422,244 |
| 2015-08-12 | 2015-08-10 | 1.742 | 6,102,670 | -5,201 | 0.15% | 10,630,342 |
| 2015-08-07 | 2015-08-05 | 1.742 | 6,107,871 | -8,669 | 0.15% | 10,639,402 |
| 2015-07-30 | 2015-07-28 | 1.788 | 6,116,540 | -78,018 | 0.15% | 10,936,741 |
| 2015-07-29 | 2015-07-27 | 1.800 | 6,194,558 | +8,669 | 0.15% | 11,147,701 |
| 2015-07-17 | 2015-07-15 | 1.846 | 6,185,889 | -91,887 | 0.15% | 11,417,539 |
| 2015-07-14 | 2015-07-10 | 1.903 | 6,277,776 | +43,343 | 0.15% | 11,949,237 |
| 2015-07-13 | 2015-07-09 | 1.846 | 6,234,433 | -136,964 | 0.15% | 11,507,139 |
| 2015-07-10 | 2015-07-08 | 1.765 | 6,371,397 | +43,343 | 0.15% | 11,245,441 |
| 2015-07-09 | 2015-07-07 | 1.846 | 6,328,054 | -8,669 | 0.15% | 11,679,939 |
| 2015-07-08 | 2015-07-06 | 1.846 | 6,336,723 | +71,083 | 0.15% | 11,695,940 |
| 2015-07-07 | 2015-07-03 | 1.903 | 6,265,640 | +750,702 | 0.15% | 11,926,137 |
| 2015-07-06 | 2015-07-02 | 1.857 | 5,514,938 | +79,751 | 0.13% | 10,242,758 |
| 2015-07-03 | 2015-06-30 | 1.880 | 5,435,187 | +69,349 | 0.13% | 10,220,038 |
| 2015-07-02 | 2015-06-29 | 1.880 | 5,365,838 | +10,402 | 0.13% | 10,089,638 |
| 2015-06-30 | 2015-06-26 | 1.950 | 5,355,436 | -20,805 | 0.13% | 10,440,756 |
| 2015-06-29 | 2015-06-25 | 2.007 | 5,376,241 | -3,467 | 0.13% | 10,791,415 |
| 2015-06-26 | 2015-06-24 | 2.030 | 5,379,708 | -8,669 | 0.13% | 10,922,493 |
| 2015-06-25 | 2015-06-23 | 2.030 | 5,388,377 | -43,343 | 0.13% | 10,940,094 |
| 2015-06-23 | 2015-06-19 | 1.984 | 5,431,720 | +152,568 | 0.13% | 10,777,455 |
| 2015-06-22 | 2015-06-18 | 1.915 | 5,279,152 | -19,071 | 0.13% | 10,109,337 |
| 2015-06-19 | 2015-06-17 | 1.903 | 5,298,223 | -107,491 | 0.13% | 10,084,737 |
| 2015-06-18 | 2015-06-16 | 1.834 | 5,405,714 | -17,337 | 0.13% | 9,915,180 |
| 2015-06-17 | 2015-06-15 | 1.846 | 5,423,051 | -69,349 | 0.13% | 10,009,539 |
| 2015-06-12 | 2015-06-10 | 1.857 | 5,492,400 | +86,686 | 0.13% | 10,200,899 |
| 2015-06-11 | 2015-06-09 | 1.880 | 5,405,714 | -6,935 | 0.13% | 10,164,618 |
| 2015-06-10 | 2015-06-08 | 1.857 | 5,412,649 | -279,129 | 0.13% | 10,052,779 |
| 2015-06-09 | 2015-06-05 | 1.903 | 5,691,778 | -242,721 | 0.14% | 10,833,837 |
| 2015-06-08 | 2015-06-04 | 1.869 | 5,934,499 | +173,372 | 0.14% | 11,090,458 |
| 2015-06-05 | 2015-06-03 | 1.926 | 5,761,127 | +8,669 | 0.14% | 11,098,757 |
| 2015-06-04 | 2015-06-02 | 1.892 | 5,752,458 | -828,720 | 0.14% | 10,882,977 |
| 2015-06-03 | 2015-06-01 | 1.788 | 6,581,178 | -573,862 | 0.16% | 11,767,542 |
| 2015-06-02 | 2015-05-29 | 1.880 | 7,155,040 | +1,087,044 | 0.17% | 13,453,958 |
| 2015-06-01 | 2015-05-28 | 1.834 | 6,067,996 | +10,403 | 0.15% | 11,129,940 |
| 2015-05-29 | 2015-05-27 | 1.811 | 6,057,593 | -19,071 | 0.15% | 10,971,099 |
| 2015-05-28 | 2015-05-26 | 1.788 | 6,076,664 | +5,201 | 0.15% | 10,865,440 |
| 2015-05-27 | 2015-05-22 | 1.823 | 6,071,463 | -20,805 | 0.15% | 11,066,259 |
| 2015-05-22 | 2015-05-20 | 1.811 | 6,092,268 | -162,970 | 0.15% | 11,033,900 |
| 2015-05-21 | 2015-05-19 | 1.811 | 6,255,238 | +36,408 | 0.15% | 11,329,061 |
| 2015-05-20 | 2015-05-18 | 1.834 | 6,218,830 | +29,474 | 0.15% | 11,406,600 |
| 2015-05-19 | 2015-05-15 | 1.811 | 6,189,356 | +29,473 | 0.15% | 11,209,740 |
| 2015-05-18 | 2015-05-14 | 1.823 | 6,159,883 | +8,668 | 0.15% | 11,227,420 |
| 2015-05-15 | 2015-05-13 | 1.823 | 6,151,215 | -62,414 | 0.15% | 11,211,621 |
| 2015-05-14 | 2015-05-12 | 1.846 | 6,213,629 | -5,201 | 0.15% | 11,468,740 |
| 2015-05-13 | 2015-05-11 | 1.846 | 6,218,830 | -386,620 | 0.15% | 11,478,340 |
| 2015-05-12 | 2015-05-08 | 1.857 | 6,605,450 | +53,746 | 0.16% | 12,268,139 |
| 2015-05-11 | 2015-05-07 | 1.834 | 6,551,704 | -190,710 | 0.16% | 12,017,159 |
| 2015-05-08 | 2015-05-06 | 1.846 | 6,742,414 | +86,686 | 0.16% | 12,444,739 |
| 2015-05-07 | 2015-05-05 | 1.892 | 6,655,728 | +260,059 | 0.16% | 12,591,858 |
| 2015-05-06 | 2015-05-04 | 1.915 | 6,395,669 | +13,869 | 0.15% | 12,247,416 |
| 2015-05-05 | 2015-04-30 | 1.811 | 6,381,800 | -173,372 | 0.15% | 11,558,281 |
| 2015-05-04 | 2015-04-29 | 1.811 | 6,555,172 | +17,337 | 0.16% | 11,872,281 |
| 2015-04-30 | 2015-04-28 | 1.788 | 6,537,835 | -182,040 | 0.16% | 11,690,042 |
| 2015-04-29 | 2015-04-27 | 1.788 | 6,719,875 | -8,669 | 0.16% | 12,015,540 |
| 2015-04-28 | 2015-04-24 | 1.788 | 6,728,544 | -5,201 | 0.16% | 12,031,041 |
| 2015-04-27 | 2015-04-23 | 1.800 | 6,733,745 | +858,192 | 0.16% | 12,118,020 |
| 2015-04-24 | 2015-04-22 | 1.857 | 5,875,553 | +807,915 | 0.14% | 10,912,520 |
| 2015-04-23 | 2015-04-21 | 1.788 | 5,067,638 | +84,952 | 0.12% | 9,061,241 |
| 2015-04-22 | 2015-04-20 | 1.811 | 4,982,686 | -95,354 | 0.12% | 9,024,301 |
| 2015-04-21 | 2015-04-17 | 1.834 | 5,078,040 | -81,485 | 0.12% | 9,314,159 |
| 2015-04-20 | 2015-04-16 | 1.834 | 5,159,525 | +29,473 | 0.12% | 9,463,619 |
| 2015-04-17 | 2015-04-15 | 1.811 | 5,130,052 | +65,881 | 0.12% | 9,291,200 |
| 2015-04-16 | 2015-04-14 | 1.811 | 5,064,171 | -117,893 | 0.12% | 9,171,881 |
| 2015-04-15 | 2015-04-13 | 1.857 | 5,182,064 | +289,532 | 0.12% | 9,624,520 |
| 2015-04-14 | 2015-04-10 | 1.869 | 4,892,532 | -164,704 | 0.12% | 9,143,218 |
| 2015-04-10 | 2015-04-08 | 1.869 | 5,057,236 | +1,734 | 0.12% | 9,451,019 |
| 2015-04-09 | 2015-04-02 | 1.903 | 5,055,502 | -130,029 | 0.12% | 9,622,738 |
| 2015-04-02 | 2015-03-31 | 1.926 | 5,185,531 | +6,935 | 0.12% | 9,989,876 |
| 2015-04-01 | 2015-03-30 | 1.903 | 5,178,596 | +6,935 | 0.12% | 9,857,037 |
| 2015-03-25 | 2015-03-23 | 1.903 | 5,171,661 | +8,668 | 0.12% | 9,843,837 |
| 2015-03-24 | 2015-03-20 | 1.926 | 5,162,993 | +86,686 | 0.12% | 9,946,457 |
| 2015-03-23 | 2015-03-19 | 1.950 | 5,076,307 | +131,763 | 0.12% | 9,896,577 |
| 2015-03-02 | 2015-02-26 | 1.996 | 4,944,544 | -24,272 | 0.12% | 9,867,855 |
| 2015-02-26 | 2015-02-24 | 1.950 | 4,968,816 | +17,337 | 0.12% | 9,687,016 |
| 2015-02-25 | 2015-02-23 | 1.961 | 4,951,479 | -10,402 | 0.12% | 9,710,336 |
| 2015-02-11 | 2015-02-09 | 2.019 | 4,961,881 | +20,805 | 0.12% | 10,016,934 |
| 2015-01-20 | 2015-01-16 | 2.053 | 4,941,076 | +93,621 | 0.12% | 10,145,932 |
| 2015-01-16 | 2015-01-14 | 2.076 | 4,847,455 | +86,686 | 0.12% | 10,065,531 |
| 2015-01-15 | 2015-01-13 | 2.065 | 4,760,769 | +8,669 | 0.11% | 9,830,612 |
| 2015-01-13 | 2015-01-09 | 2.192 | 4,752,100 | +36,408 | 0.11% | 10,415,727 |
| 2014-12-11 | 2014-12-09 | 1.961 | 4,715,692 | -32,941 | 0.13% | 9,247,935 |
| 2014-12-05 | 2014-12-03 | 1.973 | 4,748,633 | -866,861 | 0.13% | 9,367,315 |
| 2014-11-28 | 2014-11-26 | 2.007 | 5,615,494 | -17,337 | 0.15% | 11,271,653 |
| 2014-11-27 | 2014-11-25 | 2.019 | 5,632,831 | -17,338 | 0.15% | 11,371,433 |
| 2014-11-25 | 2014-11-21 | 1.973 | 5,650,169 | -26,006 | 0.15% | 11,145,716 |
| 2014-11-20 | 2014-11-18 | 1.938 | 5,676,175 | -17,337 | 0.15% | 11,000,577 |
| 2014-11-19 | 2014-11-17 | 1.961 | 5,693,512 | -230,585 | 0.15% | 11,165,536 |
| 2014-11-17 | 2014-11-13 | 1.973 | 5,924,097 | -112,692 | 0.16% | 11,686,075 |
| 2014-11-13 | 2014-11-11 | 1.984 | 6,036,789 | -130,029 | 0.16% | 11,978,015 |
| 2014-11-12 | 2014-11-10 | 1.938 | 6,166,818 | -338,076 | 0.17% | 11,951,456 |
| 2014-11-10 | 2014-11-06 | 1.973 | 6,504,894 | -112,692 | 0.18% | 12,831,775 |
| 2014-11-07 | 2014-11-05 | 1.961 | 6,617,586 | -100,556 | 0.18% | 12,977,736 |
| 2014-11-06 | 2014-11-04 | 1.996 | 6,718,142 | -130,029 | 0.18% | 13,407,435 |
| 2014-10-30 | 2014-10-28 | 1.973 | 6,848,171 | -8,669 | 0.19% | 13,508,935 |
| 2014-10-06 | 2014-09-30 | 2.030 | 6,856,840 | -1,733 | 0.19% | 13,921,534 |
| 2014-10-03 | 2014-09-29 | 2.042 | 6,858,573 | +1,733 | 0.19% | 14,004,172 |
| 2014-09-22 | 2014-09-18 | 2.076 | 6,856,840 | -26,005 | 0.19% | 14,237,932 |
| 2014-09-19 | 2014-09-17 | 2.100 | 6,882,845 | +26,005 | 0.19% | 14,450,730 |
| 2014-09-18 | 2014-09-16 | 2.053 | 6,856,840 | -17,337 | 0.19% | 14,079,733 |
| 2014-09-05 | 2014-09-03 | 2.111 | 6,874,177 | +6,935 | 0.19% | 14,511,831 |
| 2014-09-01 | 2014-08-28 | 1.996 | 6,867,242 | -86,686 | 0.19% | 13,704,994 |
| 2014-08-29 | 2014-08-27 | 2.030 | 6,953,928 | +1,734 | 0.19% | 14,118,653 |
| 2014-08-28 | 2014-08-26 | 2.030 | 6,952,194 | -173,373 | 0.19% | 14,115,132 |
| 2014-08-25 | 2014-08-21 | 2.076 | 7,125,567 | +8,669 | 0.19% | 14,795,933 |
| 2014-08-22 | 2014-08-20 | 2.100 | 7,116,898 | -17,337 | 0.19% | 14,942,131 |
| 2014-08-08 | 2014-08-06 | 2.146 | 7,134,235 | -3,468 | 0.19% | 15,307,729 |
| 2014-08-06 | 2014-08-04 | 2.215 | 7,137,703 | +17,338 | 0.19% | 15,809,208 |
| 2014-08-05 | 2014-08-01 | 2.088 | 7,120,365 | +1,733 | 0.19% | 14,867,270 |
| 2014-07-30 | 2014-07-28 | 2.215 | 7,118,632 | -3,467 | 0.19% | 15,766,968 |
| 2014-07-28 | 2014-07-24 | 2.284 | 7,122,099 | -8,669 | 0.19% | 16,267,604 |
| 2014-07-24 | 2014-07-22 | 2.134 | 7,130,768 | +8,669 | 0.19% | 15,218,030 |
| 2014-07-21 | 2014-07-17 | 2.169 | 7,122,099 | +17,337 | 0.19% | 15,446,008 |
| 2014-07-18 | 2014-07-16 | 2.169 | 7,104,762 | +6,935 | 0.19% | 15,408,409 |
| 2014-06-27 | 2014-06-25 | 2.330 | 7,097,827 | -5,201 | 0.19% | 16,539,683 |
| 2014-06-26 | 2014-06-24 | 2.261 | 7,103,028 | +26,006 | 0.19% | 16,060,165 |
| 2014-06-24 | 2014-06-20 | 2.342 | 7,077,022 | -5,201 | 0.19% | 16,572,842 |
| 2014-06-20 | 2014-06-18 | 2.376 | 7,082,223 | -105,758 | 0.19% | 16,830,121 |
| 2014-06-18 | 2014-06-16 | 2.515 | 7,187,981 | -24,272 | 0.20% | 18,076,478 |
| 2014-06-11 | 2014-06-09 | 2.653 | 7,212,253 | -1,733 | 0.20% | 19,135,913 |
| 2014-06-10 | 2014-06-06 | 2.653 | 7,213,986 | -3,468 | 0.20% | 19,140,512 |
| 2014-05-29 | 2014-05-27 | 2.734 | 7,217,454 | -138,698 | 0.20% | 19,732,530 |
| 2014-05-28 | 2014-05-26 | 2.492 | 7,356,152 | -43,343 | 0.20% | 18,329,679 |
| 2014-05-27 | 2014-05-23 | 2.688 | 7,399,495 | +43,343 | 0.20% | 19,888,792 |
| 2014-05-21 | 2014-05-19 | 2.596 | 7,356,152 | +8,669 | 0.20% | 19,093,415 |
| 2014-05-16 | 2014-05-14 | 2.711 | 7,347,483 | +17,337 | 0.20% | 19,918,511 |
| 2014-05-14 | 2014-05-12 | 2.653 | 7,330,146 | -26,006 | 0.20% | 19,448,713 |
| 2014-05-13 | 2014-05-09 | 2.676 | 7,356,152 | +320,739 | 0.20% | 19,687,433 |
| 2014-05-12 | 2014-05-08 | 2.757 | 7,035,413 | +17,337 | 0.19% | 19,397,149 |
| 2014-05-09 | 2014-05-07 | 2.757 | 7,018,076 | -46,810 | 0.19% | 19,349,350 |
| 2014-05-08 | 2014-05-05 | 2.907 | 7,064,886 | +17,337 | 0.19% | 20,537,903 |
| 2014-05-05 | 2014-04-30 | 3.011 | 7,047,549 | +34,674 | 0.19% | 21,219,201 |
| 2014-04-25 | 2014-04-23 | 3.219 | 7,012,875 | +17,338 | 0.19% | 22,570,995 |
| 2014-04-24 | 2014-04-22 | 3.230 | 6,995,537 | +8,668 | 0.19% | 22,595,892 |
| 2014-04-23 | 2014-04-17 | 3.242 | 6,986,869 | +8,669 | 0.19% | 22,648,494 |
| 2014-04-10 | 2014-04-08 | 3.253 | 6,978,200 | -24,272 | 0.19% | 22,700,892 |
| 2014-04-09 | 2014-04-07 | 3.357 | 7,002,472 | +3,467 | 0.19% | 23,506,869 |
| 2014-04-04 | 2014-04-02 | 3.345 | 6,999,005 | -26,006 | 0.19% | 23,414,490 |
| 2014-04-01 | 2014-03-28 | 3.345 | 7,025,011 | -6,935 | 0.19% | 23,501,491 |
| 2014-03-18 | 2014-03-14 | 3.368 | 7,031,946 | +43,344 | 0.19% | 23,686,931 |
| 2014-03-17 | 2014-03-13 | 3.403 | 6,988,602 | +43,343 | 0.19% | 23,782,786 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,945,259 | +86,686 | 0.19% | 23,555,167 |
| 2014-03-12 | 2014-03-10 | 3.495 | 6,858,573 | +26,006 | 0.19% | 23,973,244 |
| 2014-03-10 | 2014-03-06 | 3.438 | 6,832,567 | -78,018 | 0.19% | 23,488,245 |
| 2014-03-06 | 2014-03-04 | 3.645 | 6,910,585 | -8,669 | 0.19% | 25,191,400 |
| 2014-03-05 | 2014-03-03 | 3.715 | 6,919,254 | -19,071 | 0.19% | 25,701,919 |
| 2014-03-04 | 2014-02-28 | 3.542 | 6,938,325 | -91,887 | 0.19% | 24,572,165 |
| 2014-03-03 | 2014-02-27 | 3.230 | 7,030,212 | +5,201 | 0.19% | 22,707,894 |
| 2014-02-28 | 2014-02-26 | 3.219 | 7,025,011 | +13,870 | 0.19% | 22,610,055 |
| 2014-02-27 | 2014-02-25 | 3.299 | 7,011,141 | +358,881 | 0.19% | 23,131,572 |
| 2014-02-26 | 2014-02-24 | 3.438 | 6,652,260 | +558,258 | 0.18% | 22,868,406 |
| 2014-02-25 | 2014-02-21 | 3.484 | 6,094,002 | -8,668 | 0.17% | 21,230,486 |
| 2014-02-24 | 2014-02-20 | 3.392 | 6,102,670 | -43,343 | 0.17% | 20,697,487 |
| 2014-02-18 | 2014-02-14 | 3.392 | 6,146,013 | +1,733 | 0.17% | 20,844,487 |
| 2014-02-17 | 2014-02-13 | 3.345 | 6,144,280 | -43,343 | 0.17% | 20,555,091 |
| 2014-02-14 | 2014-02-12 | 3.345 | 6,187,623 | +3,468 | 0.17% | 20,700,091 |
| 2014-02-11 | 2014-02-07 | 3.230 | 6,184,155 | +10,402 | 0.17% | 19,975,093 |
| 2014-02-10 | 2014-02-06 | 3.322 | 6,173,753 | +48,544 | 0.17% | 20,511,251 |
| 2014-02-06 | 2014-02-04 | 3.311 | 6,125,209 | +8,669 | 0.17% | 20,279,312 |
| 2014-02-05 | 2014-01-30 | 3.518 | 6,116,540 | -8,669 | 0.17% | 21,520,684 |
| 2014-02-04 | 2014-01-28 | 3.472 | 6,125,209 | +130,030 | 0.17% | 21,268,547 |
| 2014-01-29 | 2014-01-27 | 3.449 | 5,995,179 | -52,012 | 0.16% | 20,678,725 |
| 2014-01-28 | 2014-01-24 | 3.530 | 6,047,191 | -64,148 | 0.16% | 21,346,443 |
| 2014-01-27 | 2014-01-23 | 3.518 | 6,111,339 | -187,242 | 0.17% | 21,502,384 |
| 2014-01-24 | 2014-01-22 | 3.611 | 6,298,581 | +71,083 | 0.17% | 22,742,461 |
| 2014-01-23 | 2014-01-21 | 3.657 | 6,227,498 | +216,715 | 0.17% | 22,773,158 |
| 2014-01-22 | 2014-01-20 | 3.715 | 6,010,783 | +34,674 | 0.16% | 22,327,358 |
| 2014-01-21 | 2014-01-17 | 3.818 | 5,976,109 | -10,402 | 0.16% | 22,819,016 |
| 2014-01-17 | 2014-01-15 | 3.830 | 5,986,511 | -1,734 | 0.16% | 22,927,794 |
| 2014-01-16 | 2014-01-14 | 3.841 | 5,988,245 | +29,474 | 0.16% | 23,003,515 |
| 2014-01-15 | 2014-01-13 | 3.911 | 5,958,771 | -60,681 | 0.16% | 23,302,730 |
| 2014-01-14 | 2014-01-10 | 4.095 | 6,019,452 | -88,419 | 0.16% | 24,651,067 |
| 2014-01-13 | 2014-01-09 | 3.588 | 6,107,871 | +17,337 | 0.17% | 21,912,940 |
| 2014-01-09 | 2014-01-07 | 3.668 | 6,090,534 | -176,840 | 0.17% | 22,342,558 |
| 2014-01-08 | 2014-01-06 | 3.611 | 6,267,374 | +1,734 | 0.17% | 22,629,781 |
| 2014-01-07 | 2014-01-03 | 3.599 | 6,265,640 | +15,603 | 0.17% | 22,551,241 |
| 2014-01-06 | 2014-01-02 | 3.645 | 6,250,037 | +135,231 | 0.17% | 22,783,481 |
| 2014-01-03 | 2013-12-31 | 3.795 | 6,114,806 | +8,668 | 0.17% | 23,207,534 |
| 2014-01-02 | 2013-12-27 | 3.588 | 6,106,138 | +296,467 | 0.17% | 21,906,723 |
| 2013-12-30 | 2013-12-24 | 3.691 | 5,809,671 | -405,691 | 0.18% | 21,446,278 |
| 2013-12-27 | 2013-12-20 | 3.507 | 6,215,362 | -91,888 | 0.20% | 21,796,684 |
| 2013-12-23 | 2013-12-19 | 3.368 | 6,307,250 | +15,604 | 0.20% | 21,245,811 |
| 2013-12-20 | 2013-12-18 | 3.392 | 6,291,646 | +3,467 | 0.20% | 21,338,408 |
| 2013-12-19 | 2013-12-17 | 3.553 | 6,288,179 | -79,751 | 0.20% | 22,342,204 |
| 2013-12-18 | 2013-12-16 | 3.484 | 6,367,930 | -112,692 | 0.20% | 22,184,806 |
| 2013-12-17 | 2013-12-13 | 3.472 | 6,480,622 | -665,749 | 0.20% | 22,502,646 |
| 2013-12-16 | 2013-12-12 | 3.219 | 7,146,371 | -296,467 | 0.23% | 23,000,653 |
| 2013-12-13 | 2013-12-11 | 3.195 | 7,442,838 | -95,355 | 0.23% | 23,783,115 |
| 2013-12-10 | 2013-12-06 | 2.999 | 7,538,193 | -8,668 | 0.24% | 22,609,503 |
| 2013-12-09 | 2013-12-05 | 2.942 | 7,546,861 | +29,473 | 0.24% | 22,200,203 |
| 2013-12-06 | 2013-12-04 | 2.826 | 7,517,388 | -752,435 | 0.24% | 21,246,307 |
| 2013-12-05 | 2013-12-03 | 2.769 | 8,269,823 | -180,308 | 0.26% | 22,895,908 |
| 2013-12-04 | 2013-12-02 | 2.999 | 8,450,131 | -60,680 | 0.27% | 25,344,703 |
| 2013-12-03 | 2013-11-29 | 3.045 | 8,510,811 | -22,538 | 0.27% | 25,919,420 |
| 2013-12-02 | 2013-11-28 | 3.034 | 8,533,349 | +43,343 | 0.27% | 25,889,619 |
| 2013-11-29 | 2013-11-27 | 3.022 | 8,490,006 | +93,621 | 0.27% | 25,660,180 |
| 2013-11-28 | 2013-11-26 | 3.080 | 8,396,385 | -8,669 | 0.26% | 25,861,518 |
| 2013-11-27 | 2013-11-25 | 3.045 | 8,405,054 | -312,070 | 0.27% | 25,597,340 |
| 2013-11-26 | 2013-11-22 | 2.999 | 8,717,124 | +86,686 | 0.28% | 26,145,502 |
| 2013-11-25 | 2013-11-21 | 2.884 | 8,630,438 | -201,112 | 0.27% | 24,889,906 |
| 2013-11-22 | 2013-11-20 | 3.115 | 8,831,550 | -729,897 | 0.28% | 27,507,499 |
| 2013-11-21 | 2013-11-19 | 3.276 | 9,561,447 | -84,952 | 0.30% | 31,325,093 |
| 2013-11-20 | 2013-11-18 | 3.115 | 9,646,399 | -3,468 | 0.30% | 30,045,497 |
| 2013-11-19 | 2013-11-15 | 3.080 | 9,649,867 | -388,353 | 0.30% | 29,722,340 |
| 2013-11-18 | 2013-11-14 | 2.942 | 10,038,220 | -157,769 | 0.32% | 29,528,902 |
| 2013-11-15 | 2013-11-13 | 2.896 | 10,195,989 | -185,508 | 0.32% | 29,522,524 |
| 2013-11-13 | 2013-11-11 | 2.861 | 10,381,497 | -36,409 | 0.33% | 29,700,385 |
| 2013-11-12 | 2013-11-08 | 2.861 | 10,417,906 | -39,875 | 0.33% | 29,804,547 |
| 2013-11-11 | 2013-11-07 | 2.757 | 10,457,781 | +164,703 | 0.33% | 28,832,869 |
| 2013-11-08 | 2013-11-06 | 2.769 | 10,293,078 | -20,804 | 0.32% | 28,497,510 |
| 2013-11-07 | 2013-11-05 | 2.676 | 10,313,882 | +234,052 | 0.33% | 27,603,271 |
| 2013-11-06 | 2013-11-04 | 2.699 | 10,079,830 | -15,603 | 0.32% | 27,209,432 |
| 2013-11-05 | 2013-11-01 | 2.688 | 10,095,433 | -26,006 | 0.32% | 27,135,091 |
| 2013-11-04 | 2013-10-31 | 2.665 | 10,121,439 | -8,669 | 0.32% | 26,971,472 |
| 2013-11-01 | 2013-10-30 | 2.653 | 10,130,108 | -135,230 | 0.32% | 26,877,713 |
| 2013-10-31 | 2013-10-29 | 2.607 | 10,265,338 | -98,822 | 0.32% | 26,762,834 |
| 2013-10-30 | 2013-10-28 | 2.653 | 10,364,160 | -1,734 | 0.33% | 27,498,712 |
| 2013-10-29 | 2013-10-25 | 2.699 | 10,365,894 | -36,408 | 0.33% | 27,981,631 |
| 2013-10-28 | 2013-10-24 | 2.699 | 10,402,302 | +116,159 | 0.33% | 28,079,911 |
| 2013-10-25 | 2013-10-23 | 2.653 | 10,286,143 | -20,804 | 0.32% | 27,291,713 |
| 2013-10-24 | 2013-10-22 | 2.711 | 10,306,947 | -5,202 | 0.33% | 27,941,410 |
| 2013-10-23 | 2013-10-21 | 2.688 | 10,312,149 | +50,278 | 0.33% | 27,717,593 |
| 2013-10-22 | 2013-10-18 | 2.653 | 10,261,871 | +553,058 | 0.32% | 27,227,314 |
| 2013-10-21 | 2013-10-17 | 2.630 | 9,708,813 | -39,876 | 0.31% | 25,535,913 |
| 2013-10-18 | 2013-10-16 | 2.538 | 9,748,689 | -8,668 | 0.31% | 24,741,117 |
| 2013-10-17 | 2013-10-15 | 2.538 | 9,757,357 | +17,337 | 0.31% | 24,763,116 |
| 2013-10-16 | 2013-10-11 | 2.607 | 9,740,020 | +22,538 | 0.31% | 25,393,274 |
| 2013-10-15 | 2013-10-10 | 2.515 | 9,717,482 | +8,669 | 0.31% | 24,437,718 |
| 2013-10-11 | 2013-10-09 | 2.526 | 9,708,813 | -247,922 | 0.31% | 24,527,917 |
| 2013-10-09 | 2013-10-07 | 2.584 | 9,956,735 | -22,539 | 0.31% | 25,728,554 |
| 2013-10-08 | 2013-10-04 | 2.423 | 9,979,274 | -45,077 | 0.31% | 24,175,121 |
| 2013-10-07 | 2013-10-03 | 2.342 | 10,024,351 | -43,343 | 0.32% | 23,474,844 |
| 2013-10-04 | 2013-10-02 | 2.353 | 10,067,694 | +31,207 | 0.32% | 23,692,483 |
| 2013-10-03 | 2013-09-30 | 2.399 | 10,036,487 | -195,910 | 0.32% | 24,082,162 |
| 2013-09-30 | 2013-09-26 | 2.192 | 10,232,397 | -123,095 | 0.32% | 22,427,527 |
| 2013-09-27 | 2013-09-25 | 2.157 | 10,355,492 | -431,696 | 0.33% | 22,338,950 |
| 2013-09-26 | 2013-09-24 | 2.111 | 10,787,188 | -121,361 | 0.34% | 22,772,449 |
| 2013-09-25 | 2013-09-23 | 2.053 | 10,908,549 | +26,006 | 0.34% | 22,399,452 |
| 2013-09-19 | 2013-09-17 | 2.111 | 10,882,543 | +17,337 | 0.34% | 22,973,750 |
| 2013-09-17 | 2013-09-13 | 2.180 | 10,865,206 | -26,006 | 0.34% | 23,689,188 |
| 2013-08-29 | 2013-08-27 | 2.076 | 10,891,212 | -301,668 | 0.34% | 22,615,132 |
| 2013-08-28 | 2013-08-26 | 2.146 | 11,192,880 | -260,058 | 0.35% | 24,016,250 |
| 2013-08-27 | 2013-08-23 | 2.157 | 11,452,938 | +152,568 | 0.36% | 24,706,369 |
| 2013-08-23 | 2013-08-21 | 2.053 | 11,300,370 | -10,403 | 0.36% | 23,204,012 |
| 2013-08-22 | 2013-08-20 | 2.019 | 11,310,773 | -660,548 | 0.36% | 22,833,934 |
| 2013-08-16 | 2013-08-13 | 2.169 | 11,971,321 | +19,071 | 0.38% | 25,962,729 |
| 2013-08-15 | 2013-08-12 | 2.123 | 11,952,250 | -26,006 | 0.38% | 25,369,850 |
| 2013-08-12 | 2013-08-08 | 2.076 | 11,978,256 | +1,734 | 0.38% | 24,872,332 |
| 2013-08-06 | 2013-08-02 | 2.076 | 11,976,522 | -164,704 | 0.38% | 24,868,731 |
| 2013-08-05 | 2013-08-01 | 2.076 | 12,141,226 | -171,638 | 0.38% | 25,210,732 |
| 2013-08-01 | 2013-07-30 | 2.134 | 12,312,864 | +26,006 | 0.39% | 26,277,329 |
| 2013-07-31 | 2013-07-29 | 2.169 | 12,286,858 | +20,804 | 0.39% | 26,647,048 |
| 2013-07-30 | 2013-07-26 | 2.249 | 12,266,054 | -43,343 | 0.39% | 27,592,426 |
| 2013-07-29 | 2013-07-25 | 2.169 | 12,309,397 | -5,201 | 0.39% | 26,695,929 |
| 2013-07-26 | 2013-07-24 | 2.169 | 12,314,598 | -695,223 | 0.39% | 26,707,209 |
| 2013-07-25 | 2013-07-23 | 2.157 | 13,009,821 | -270,460 | 0.41% | 28,064,889 |
| 2013-07-24 | 2013-07-22 | 2.169 | 13,280,281 | -279,130 | 0.42% | 28,801,528 |
| 2013-07-16 | 2013-07-12 | 2.226 | 13,559,411 | +303,402 | 0.43% | 30,188,987 |
| 2013-07-15 | 2013-07-11 | 2.284 | 13,256,009 | -52,012 | 0.42% | 30,278,084 |
| 2013-07-04 | 2013-07-02 | 2.146 | 13,308,021 | -3,467 | 0.42% | 28,554,649 |
| 2013-06-26 | 2013-06-24 | 2.030 | 13,311,488 | -43,344 | 0.42% | 27,026,492 |
| 2013-06-25 | 2013-06-21 | 2.146 | 13,354,832 | -86,686 | 0.42% | 28,655,090 |
| 2013-06-24 | 2013-06-20 | 2.123 | 13,441,518 | -26,005 | 0.42% | 28,530,971 |
| 2013-06-20 | 2013-06-18 | 2.157 | 13,467,523 | +34,674 | 0.42% | 29,052,248 |
| 2013-06-19 | 2013-06-17 | 2.180 | 13,432,849 | +31,207 | 0.42% | 29,287,368 |
| 2013-06-18 | 2013-06-14 | 2.203 | 13,401,642 | -8,669 | 0.42% | 29,528,527 |
| 2013-06-17 | 2013-06-13 | 2.215 | 13,410,311 | -724,696 | 0.42% | 29,702,328 |
| 2013-06-14 | 2013-06-11 | 2.169 | 14,135,007 | -43,343 | 0.45% | 30,655,209 |
| 2013-06-11 | 2013-06-07 | 2.146 | 14,178,350 | +43,343 | 0.45% | 30,422,090 |
| 2013-06-10 | 2013-06-06 | 2.180 | 14,135,007 | +26,006 | 0.45% | 30,818,269 |
| 2013-06-07 | 2013-06-05 | 2.169 | 14,109,001 | -8,668 | 0.45% | 30,598,809 |
| 2013-06-05 | 2013-06-03 | 2.226 | 14,117,669 | -3,468 | 0.45% | 31,431,906 |
| 2013-06-04 | 2013-05-31 | 2.192 | 14,121,137 | -60,680 | 0.45% | 30,950,928 |
| 2013-06-03 | 2013-05-30 | 2.169 | 14,181,817 | +26,006 | 0.45% | 30,756,728 |
| 2013-05-31 | 2013-05-29 | 2.146 | 14,155,811 | -104,024 | 0.45% | 30,373,729 |
| 2013-05-30 | 2013-05-28 | 2.203 | 14,259,835 | -65,881 | 0.45% | 31,419,428 |
| 2013-05-29 | 2013-05-27 | 2.146 | 14,325,716 | -26,006 | 0.45% | 30,738,289 |
| 2013-05-28 | 2013-05-24 | 2.111 | 14,351,722 | +31,207 | 0.45% | 30,297,411 |
| 2013-05-27 | 2013-05-23 | 2.111 | 14,320,515 | +10,402 | 0.45% | 30,231,531 |
| 2013-05-24 | 2013-05-22 | 2.146 | 14,310,113 | -120,667 | 0.45% | 30,704,810 |
| 2013-05-23 | 2013-05-21 | 2.146 | 14,430,780 | +1,210,139 | 0.46% | 30,963,722 |
| 2013-05-22 | 2013-05-20 | 2.076 | 13,220,641 | +8,668 | 0.42% | 27,452,091 |
| 2013-05-21 | 2013-05-16 | 2.042 | 13,211,973 | -78,017 | 0.42% | 26,976,857 |
| 2013-05-20 | 2013-05-15 | 2.053 | 13,289,990 | +76,283 | 0.42% | 27,289,468 |
| 2013-05-16 | 2013-05-14 | 1.996 | 13,213,707 | -1,733 | 0.42% | 26,370,671 |
| 2013-05-15 | 2013-05-13 | 1.961 | 13,215,440 | -8,669 | 0.42% | 25,916,775 |
| 2013-05-09 | 2013-05-07 | 2.076 | 13,224,109 | -26,006 | 0.42% | 27,459,292 |
| 2013-05-03 | 2013-04-30 | 1.938 | 13,250,115 | -86,686 | 0.42% | 25,679,073 |
| 2013-04-29 | 2013-04-25 | 1.973 | 13,336,801 | -48,544 | 0.42% | 26,308,627 |
| 2013-04-26 | 2013-04-24 | 1.961 | 13,385,345 | +26,006 | 0.42% | 26,249,975 |
| 2013-04-25 | 2013-04-23 | 1.950 | 13,359,339 | -17,337 | 0.42% | 26,044,863 |
| 2013-04-24 | 2013-04-22 | 1.950 | 13,376,676 | -8,669 | 0.42% | 26,078,663 |
| 2013-04-19 | 2013-04-17 | 1.880 | 13,385,345 | -5,201 | 0.42% | 25,169,094 |
| 2013-04-18 | 2013-04-16 | 1.869 | 13,390,546 | -8,669 | 0.42% | 25,024,402 |
| 2013-04-10 | 2013-04-08 | 1.950 | 13,399,215 | -3,467 | 0.42% | 26,122,604 |
| 2013-04-03 | 2013-03-28 | 1.938 | 13,402,682 | -17,337 | 0.42% | 25,974,752 |
| 2013-03-28 | 2013-03-26 | 1.950 | 13,420,019 | -62,415 | 0.42% | 26,163,163 |
| 2013-03-27 | 2013-03-25 | 1.950 | 13,482,434 | -5,201 | 0.43% | 26,284,845 |
| 2013-03-25 | 2013-03-21 | 1.880 | 13,487,635 | -15,603 | 0.43% | 25,361,435 |
| 2013-03-21 | 2013-03-19 | 1.834 | 13,503,238 | +72,816 | 0.43% | 24,767,687 |
| 2013-03-20 | 2013-03-18 | 1.846 | 13,430,422 | +26,006 | 0.42% | 24,789,060 |
| 2013-03-19 | 2013-03-15 | 1.950 | 13,404,416 | +86,686 | 0.42% | 26,132,744 |
| 2013-03-12 | 2013-03-08 | 1.926 | 13,317,730 | -5,201 | 0.42% | 25,656,481 |
| 2013-03-11 | 2013-03-07 | 1.926 | 13,322,931 | -43,343 | 0.42% | 25,666,500 |
| 2013-03-07 | 2013-03-05 | 2.019 | 13,366,274 | -74,550 | 0.42% | 26,983,533 |
| 2013-03-05 | 2013-03-01 | 2.100 | 13,440,824 | +86,686 | 0.42% | 28,219,394 |
| 2013-03-04 | 2013-02-28 | 2.088 | 13,354,138 | -27,740 | 0.42% | 27,883,343 |
| 2013-03-01 | 2013-02-27 | 2.076 | 13,381,878 | -105,757 | 0.42% | 27,786,892 |
| 2013-02-28 | 2013-02-26 | 2.100 | 13,487,635 | -145,632 | 0.43% | 28,317,676 |
| 2013-02-27 | 2013-02-25 | 2.134 | 13,633,267 | -12,136 | 0.43% | 29,095,249 |
| 2013-02-25 | 2013-02-21 | 2.007 | 13,645,403 | +86,686 | 0.43% | 27,389,621 |
| 2013-02-21 | 2013-02-19 | 2.146 | 13,558,717 | +79,751 | 0.43% | 29,092,561 |
| 2013-02-20 | 2013-02-18 | 2.146 | 13,478,966 | -38,142 | 0.43% | 28,921,441 |
| 2013-02-19 | 2013-02-15 | 2.249 | 13,517,108 | +234,053 | 0.43% | 30,406,666 |
| 2013-02-18 | 2013-02-14 | 2.076 | 13,283,055 | +989,955 | 0.42% | 27,581,691 |
| 2013-02-14 | 2013-02-07 | 1.984 | 12,293,100 | -43,343 | 0.39% | 24,391,599 |
| 2013-02-08 | 2013-02-06 | 1.973 | 12,336,443 | -19,071 | 0.39% | 24,335,287 |
| 2013-02-06 | 2013-02-04 | 1.961 | 12,355,514 | -22,538 | 0.39% | 24,230,376 |
| 2013-02-05 | 2013-02-01 | 1.903 | 12,378,052 | +27,739 | 0.39% | 23,560,617 |
| 2013-01-30 | 2013-01-28 | 1.846 | 12,350,313 | +34,675 | 0.39% | 22,795,460 |
| 2013-01-28 | 2013-01-24 | 1.903 | 12,315,638 | -60,681 | 0.39% | 23,441,817 |
| 2013-01-24 | 2013-01-22 | 1.765 | 12,376,319 | +116,160 | 0.39% | 21,844,059 |
| 2013-01-23 | 2013-01-21 | 1.903 | 12,260,159 | +26,006 | 0.39% | 23,336,217 |
| 2013-01-22 | 2013-01-18 | 1.615 | 12,234,153 | -43,343 | 0.39% | 19,758,426 |
| 2013-01-21 | 2013-01-17 | 1.580 | 12,277,496 | +10,402 | 0.39% | 19,403,531 |
| 2013-01-18 | 2013-01-16 | 1.603 | 12,267,094 | -34,674 | 0.39% | 19,670,115 |
| 2013-01-17 | 2013-01-15 | 1.523 | 12,301,768 | -10,403 | 0.39% | 18,732,333 |
| 2013-01-15 | 2013-01-11 | 1.500 | 12,312,171 | +17,337 | 0.39% | 18,464,111 |
| 2013-01-11 | 2013-01-09 | 1.477 | 12,294,834 | -55,479 | 0.39% | 18,154,448 |
| 2013-01-10 | 2013-01-08 | 1.477 | 12,350,313 | +17,338 | 0.39% | 18,236,368 |
| 2013-01-09 | 2013-01-07 | 1.546 | 12,332,975 | -214,982 | 0.39% | 19,064,396 |
| 2013-01-07 | 2013-01-03 | 1.269 | 12,547,957 | +173,372 | 0.40% | 15,922,678 |
| 2013-01-02 | 2012-12-27 | 1.211 | 12,374,585 | +26,006 | 0.39% | 14,988,920 |
| 2012-12-17 | 2012-12-13 | 1.154 | 12,348,579 | -130,029 | 0.39% | 14,245,162 |
| 2012-12-11 | 2012-12-07 | 1.223 | 12,478,608 | +60,680 | 0.39% | 15,258,872 |
| 2012-12-07 | 2012-12-05 | 1.234 | 12,417,928 | +43,343 | 0.39% | 15,327,923 |
| 2012-12-03 | 2012-11-29 | 1.211 | 12,374,585 | +43,343 | 0.39% | 14,988,920 |
| 2012-11-26 | 2012-11-22 | 1.234 | 12,331,242 | -86,686 | 0.49% | 15,220,924 |
| 2012-11-23 | 2012-11-21 | 1.188 | 12,417,928 | +182,041 | 0.49% | 14,754,917 |
| 2012-11-20 | 2012-11-16 | 1.096 | 12,235,887 | +17,337 | 0.49% | 13,409,404 |
| 2012-11-15 | 2012-11-13 | 1.119 | 12,218,550 | +8,669 | 0.48% | 13,672,307 |
| 2012-11-09 | 2012-11-07 | 1.257 | 12,209,881 | -17,337 | 0.48% | 15,352,826 |
| 2012-11-07 | 2012-11-05 | 1.246 | 12,227,218 | +24,272 | 0.49% | 15,233,574 |
| 2012-11-06 | 2012-11-02 | 1.234 | 12,202,946 | -3,468 | 0.48% | 15,062,563 |
| 2012-11-05 | 2012-11-01 | 1.223 | 12,206,414 | -57,213 | 0.48% | 14,926,032 |
| 2012-11-01 | 2012-10-30 | 1.188 | 12,263,627 | +1,734 | 0.49% | 14,571,577 |
| 2012-10-30 | 2012-10-26 | 1.200 | 12,261,893 | -86,686 | 0.49% | 14,710,969 |
| 2012-10-18 | 2012-10-16 | 1.257 | 12,348,579 | +130,029 | 0.49% | 15,527,227 |
| 2012-10-12 | 2012-10-10 | 1.131 | 12,218,550 | -10,402 | 0.48% | 13,813,259 |
| 2012-10-11 | 2012-10-09 | 1.188 | 12,228,952 | -43,343 | 0.49% | 14,530,377 |
| 2012-10-09 | 2012-10-05 | 1.315 | 12,272,295 | +3,467 | 0.49% | 16,139,164 |
| 2012-10-08 | 2012-10-04 | 1.304 | 12,268,828 | +1,734 | 0.49% | 15,993,073 |
| 2012-10-05 | 2012-10-03 | 1.269 | 12,267,094 | +5,201 | 0.49% | 15,566,278 |
| 2012-09-28 | 2012-09-26 | 1.396 | 12,261,893 | +424,762 | 0.49% | 17,115,646 |
| 2012-09-26 | 2012-09-24 | 1.477 | 11,837,131 | +242,721 | 0.47% | 17,478,608 |
| 2012-09-25 | 2012-09-21 | 1.569 | 11,594,410 | -436,898 | 0.46% | 18,190,221 |
| 2012-09-24 | 2012-09-20 | 1.569 | 12,031,308 | +55,479 | 0.48% | 18,875,661 |
| 2012-09-21 | 2012-09-19 | 1.603 | 11,975,829 | -136,964 | 0.48% | 19,203,076 |
| 2012-09-20 | 2012-09-18 | 1.580 | 12,112,793 | -6,935 | 0.48% | 19,143,232 |
| 2012-09-19 | 2012-09-17 | 1.569 | 12,119,728 | +121,361 | 0.48% | 19,014,381 |
| 2012-09-18 | 2012-09-14 | 1.511 | 11,998,367 | +5,201 | 0.48% | 18,131,922 |
| 2012-09-17 | 2012-09-13 | 1.557 | 11,993,166 | -10,402 | 0.48% | 18,677,469 |
| 2012-09-14 | 2012-09-12 | 1.523 | 12,003,568 | +171,638 | 0.48% | 18,278,254 |
| 2012-09-13 | 2012-09-11 | 1.650 | 11,831,930 | -119,627 | 0.47% | 19,518,302 |
| 2012-09-12 | 2012-09-10 | 1.500 | 11,951,557 | -152,567 | 0.47% | 17,923,311 |
| 2012-09-11 | 2012-09-07 | 1.304 | 12,104,124 | -8,669 | 0.48% | 15,778,373 |
| 2012-09-10 | 2012-09-06 | 1.084 | 12,112,793 | -3,467 | 0.48% | 13,134,773 |
| 2012-09-07 | 2012-09-05 | 1.107 | 12,116,260 | +15,603 | 0.48% | 13,418,075 |
| 2012-09-06 | 2012-09-04 | 1.073 | 12,100,657 | +26,006 | 0.48% | 12,982,021 |
| 2012-09-05 | 2012-09-03 | 1.073 | 12,074,651 | +3,468 | 0.48% | 12,954,121 |
| 2012-09-04 | 2012-08-31 | 1.004 | 12,071,183 | -32,941 | 0.48% | 12,114,891 |
| 2012-08-27 | 2012-08-23 | 0.992 | 12,104,124 | -6,935 | 0.48% | 12,008,319 |
| 2012-08-24 | 2012-08-22 | 0.981 | 12,111,059 | -8,669 | 0.48% | 11,875,488 |
| 2012-08-23 | 2012-08-21 | 0.946 | 12,119,728 | -6,935 | 0.48% | 11,464,553 |
| 2012-08-20 | 2012-08-16 | 0.957 | 12,126,663 | -69,348 | 0.48% | 11,611,005 |
| 2012-08-17 | 2012-08-15 | 0.865 | 12,196,011 | -13,870 | 0.48% | 10,551,871 |
| 2012-08-14 | 2012-08-10 | 0.819 | 12,209,881 | -17,337 | 0.48% | 10,000,465 |
| 2012-08-10 | 2012-08-08 | 0.796 | 12,227,218 | -173,373 | 0.49% | 9,732,561 |
| 2012-08-03 | 2012-08-01 | 0.784 | 12,400,591 | -26,005 | 0.49% | 9,727,510 |
| 2012-08-02 | 2012-07-31 | 0.773 | 12,426,596 | -584,265 | 0.49% | 9,604,558 |
| 2012-08-01 | 2012-07-30 | 0.750 | 13,010,861 | -5,201 | 0.52% | 9,755,955 |
| 2012-07-26 | 2012-07-24 | 0.727 | 13,016,062 | -78,018 | 0.52% | 9,459,552 |
| 2012-07-25 | 2012-07-23 | 0.727 | 13,094,080 | -8,668 | 0.52% | 9,516,252 |
| 2012-07-24 | 2012-07-20 | 0.750 | 13,102,748 | -26,006 | 0.52% | 9,824,855 |
| 2012-07-19 | 2012-07-17 | 0.692 | 13,128,754 | -12,136 | 0.52% | 9,087,097 |
| 2012-07-17 | 2012-07-13 | 0.704 | 13,140,890 | -86,686 | 0.52% | 9,247,089 |
| 2012-07-06 | 2012-07-04 | 0.669 | 13,227,576 | +112,692 | 0.53% | 8,850,314 |
| 2012-07-03 | 2012-06-28 | 0.692 | 13,114,884 | +86,686 | 0.52% | 9,077,497 |
| 2012-06-25 | 2012-06-21 | 0.750 | 13,028,198 | +34,674 | 0.52% | 9,768,955 |
| 2012-06-21 | 2012-06-19 | 0.738 | 12,993,524 | -86,686 | 0.52% | 9,593,064 |
| 2012-06-18 | 2012-06-14 | 0.681 | 13,080,210 | +86,686 | 0.52% | 8,902,606 |
| 2012-06-15 | 2012-06-13 | 0.704 | 12,993,524 | -3,467 | 0.52% | 9,143,389 |
| 2012-06-14 | 2012-06-12 | 0.681 | 12,996,991 | -84,953 | 0.52% | 8,845,965 |
| 2012-05-11 | 2012-05-09 | 0.923 | 13,081,944 | -26,005 | 0.52% | 12,072,930 |
| 2012-05-10 | 2012-05-08 | 0.808 | 13,107,949 | +5,201 | 0.52% | 10,584,813 |
| 2012-05-08 | 2012-05-04 | 0.784 | 13,102,748 | +12,136 | 0.52% | 10,278,310 |
| 2012-05-07 | 2012-05-03 | 0.819 | 13,090,612 | +39,875 | 0.52% | 10,721,825 |
| 2012-05-02 | 2012-04-27 | 0.842 | 13,050,737 | +60,681 | 0.61% | 10,990,269 |
| 2012-04-30 | 2012-04-26 | 0.888 | 12,990,056 | +86,686 | 0.61% | 11,538,574 |
| 2012-04-27 | 2012-04-25 | 0.888 | 12,903,370 | +43,343 | 0.60% | 11,461,575 |
| 2012-04-24 | 2012-04-20 | 0.934 | 12,860,027 | -17,337 | 0.60% | 12,016,481 |
| 2012-04-20 | 2012-04-18 | 0.981 | 12,877,364 | -1,734 | 0.60% | 12,626,887 |
| 2012-04-17 | 2012-04-13 | 0.946 | 12,879,098 | +69,349 | 0.60% | 12,182,873 |
| 2012-04-12 | 2012-04-10 | 0.946 | 12,809,749 | -17,337 | 0.60% | 12,117,273 |
| 2012-03-29 | 2012-03-27 | 0.934 | 12,827,086 | +22,538 | 0.60% | 11,985,701 |
| 2012-03-28 | 2012-03-26 | 0.934 | 12,804,548 | +3,467 | 0.60% | 11,964,641 |
| 2012-03-27 | 2012-03-23 | 0.923 | 12,801,081 | +34,675 | 0.60% | 11,813,730 |
| 2012-03-26 | 2012-03-22 | 0.934 | 12,766,406 | +43,343 | 0.60% | 11,929,001 |
| 2012-03-23 | 2012-03-21 | 0.981 | 12,723,063 | +15,603 | 0.59% | 12,475,588 |
| 2012-03-22 | 2012-03-20 | 0.934 | 12,707,460 | +8,669 | 0.59% | 11,873,922 |
| 2012-03-20 | 2012-03-16 | 0.992 | 12,698,791 | -8,669 | 0.59% | 12,598,279 |
| 2012-03-19 | 2012-03-15 | 0.981 | 12,707,460 | +43,344 | 0.59% | 12,460,288 |
| 2012-03-15 | 2012-03-13 | 1.027 | 12,664,116 | +24,272 | 0.59% | 13,002,154 |
| 2012-02-29 | 2012-02-27 | 1.096 | 12,639,844 | -29,474 | 0.59% | 13,852,104 |
| 2012-02-23 | 2012-02-21 | 1.038 | 12,669,318 | -10,402 | 0.59% | 13,153,646 |
| 2012-02-22 | 2012-02-20 | 1.061 | 12,679,720 | -24,272 | 0.59% | 13,456,989 |
| 2012-02-17 | 2012-02-15 | 0.992 | 12,703,992 | +17,337 | 0.59% | 12,603,439 |
| 2012-02-16 | 2012-02-14 | 0.934 | 12,686,655 | +22,539 | 0.59% | 11,854,481 |
| 2012-02-15 | 2012-02-13 | 0.923 | 12,664,116 | +17,337 | 0.59% | 11,687,329 |
| 2012-02-01 | 2012-01-30 | 1.107 | 12,646,779 | -5,201 | 0.59% | 14,005,595 |
| 2012-01-26 | 2012-01-19 | 1.119 | 12,651,980 | -1,734 | 0.59% | 14,157,307 |
| 2012-01-20 | 2012-01-18 | 1.015 | 12,653,714 | -6,935 | 0.59% | 12,845,502 |
| 2012-01-19 | 2012-01-17 | 1.015 | 12,660,649 | -39,876 | 0.59% | 12,852,543 |
| 2012-01-18 | 2012-01-16 | 1.004 | 12,700,525 | -3,467 | 0.59% | 12,746,511 |
| 2012-01-10 | 2012-01-06 | 0.923 | 12,703,992 | +3,467 | 0.59% | 11,724,130 |
| 2012-01-06 | 2012-01-04 | 0.981 | 12,700,525 | +3,468 | 0.59% | 12,453,488 |
| 2011-12-19 | 2011-12-15 | 1.061 | 12,697,057 | +17,337 | 0.59% | 13,475,389 |
| 2011-12-15 | 2011-12-13 | 1.038 | 12,679,720 | +36,408 | 0.59% | 13,164,446 |
| 2011-12-14 | 2011-12-12 | 1.084 | 12,643,312 | +50,278 | 0.59% | 13,710,052 |
| 2011-12-13 | 2011-12-09 | 1.084 | 12,593,034 | -182,041 | 0.59% | 13,655,532 |
| 2011-12-07 | 2011-12-05 | 1.131 | 12,775,075 | -164,703 | 0.60% | 14,442,419 |
| 2011-11-28 | 2011-11-24 | 1.050 | 12,939,778 | -173,373 | 0.60% | 13,583,717 |
| 2011-11-24 | 2011-11-22 | 1.027 | 13,113,151 | -164,703 | 0.61% | 13,463,175 |
| 2011-11-23 | 2011-11-21 | 1.050 | 13,277,854 | -173,372 | 0.62% | 13,938,617 |
| 2011-11-18 | 2011-11-16 | 1.154 | 13,451,226 | -8,669 | 0.63% | 15,517,161 |
| 2011-11-17 | 2011-11-15 | 1.131 | 13,459,895 | +5,201 | 0.63% | 15,216,619 |
| 2011-11-11 | 2011-11-09 | 1.165 | 13,454,694 | +10,402 | 0.63% | 15,676,374 |
| 2011-11-10 | 2011-11-08 | 1.154 | 13,444,292 | -3,467 | 0.63% | 15,509,162 |
| 2011-11-09 | 2011-11-07 | 1.165 | 13,447,759 | -8,669 | 0.63% | 15,668,294 |
| 2011-11-07 | 2011-11-03 | 1.165 | 13,456,428 | -86,686 | 0.63% | 15,678,394 |
| 2011-11-04 | 2011-11-02 | 1.154 | 13,543,114 | +8,669 | 0.63% | 15,623,162 |
| 2011-11-02 | 2011-10-31 | 1.154 | 13,534,445 | +86,686 | 0.63% | 15,613,162 |
| 2011-10-31 | 2011-10-27 | 1.200 | 13,447,759 | +10,402 | 0.63% | 16,133,688 |
| 2011-10-28 | 2011-10-26 | 1.154 | 13,437,357 | +5,201 | 0.63% | 15,501,162 |
| 2011-10-27 | 2011-10-25 | 1.154 | 13,432,156 | +15,604 | 0.63% | 15,495,163 |
| 2011-10-25 | 2011-10-21 | 1.246 | 13,416,552 | -86,686 | 0.63% | 16,715,335 |
| 2011-10-20 | 2011-10-18 | 1.211 | 13,503,238 | +8,668 | 0.63% | 16,356,020 |
| 2011-10-17 | 2011-10-13 | 1.165 | 13,494,570 | -346,744 | 0.63% | 15,722,834 |
| 2011-10-13 | 2011-10-11 | 1.211 | 13,841,314 | -435,164 | 0.65% | 16,765,520 |
| 2011-10-12 | 2011-10-10 | 1.177 | 14,276,478 | -69,349 | 0.67% | 16,798,545 |
| 2011-10-10 | 2011-10-06 | 1.188 | 14,345,827 | -1,734 | 0.67% | 17,045,636 |
| 2011-10-04 | 2011-09-30 | 1.269 | 14,347,561 | -168,171 | 0.67% | 18,206,278 |
| 2011-10-03 | 2011-09-28 | 1.361 | 14,515,732 | -239,254 | 0.68% | 19,759,291 |
| 2011-09-30 | 2011-09-27 | 1.361 | 14,754,986 | -781,909 | 0.69% | 20,084,971 |
| 2011-09-28 | 2011-09-26 | 1.361 | 15,536,895 | -266,993 | 0.73% | 21,149,332 |
| 2011-09-27 | 2011-09-23 | 1.407 | 15,803,888 | -8,669 | 0.74% | 22,242,018 |
| 2011-09-26 | 2011-09-22 | 1.430 | 15,812,557 | -164,703 | 0.74% | 22,619,042 |
| 2011-09-23 | 2011-09-21 | 1.442 | 15,977,260 | -86,686 | 0.75% | 23,038,952 |
| 2011-09-21 | 2011-09-19 | 1.454 | 16,063,946 | -67,615 | 0.75% | 23,349,264 |
| 2011-09-20 | 2011-09-16 | 1.465 | 16,131,561 | -286,065 | 0.75% | 23,633,635 |
| 2011-09-16 | 2011-09-14 | 1.523 | 16,417,626 | -8,668 | 0.77% | 24,999,694 |
| 2011-09-08 | 2011-09-06 | 1.477 | 16,426,294 | -86,686 | 0.77% | 24,254,927 |
| 2011-08-31 | 2011-08-29 | 1.477 | 16,512,980 | -86,687 | 0.77% | 24,382,927 |
| 2011-08-30 | 2011-08-26 | 1.454 | 16,599,667 | -693,489 | 0.78% | 24,127,945 |
| 2011-08-24 | 2011-08-22 | 1.454 | 17,293,156 | -17,337 | 0.81% | 25,135,945 |
| 2011-08-18 | 2011-08-16 | 1.592 | 17,310,493 | -8,668 | 0.81% | 27,557,444 |
| 2011-08-17 | 2011-08-15 | 1.488 | 17,319,161 | -6,935 | 0.81% | 25,773,118 |
| 2011-08-11 | 2011-08-09 | 1.442 | 17,326,096 | -60,681 | 0.81% | 24,983,952 |
| 2011-08-03 | 2011-08-01 | 1.673 | 17,386,777 | -433,430 | 0.81% | 29,082,886 |
| 2011-07-27 | 2011-07-25 | 1.603 | 17,820,207 | -69,349 | 0.83% | 28,574,455 |
| 2011-07-18 | 2011-07-14 | 1.580 | 17,889,556 | -8,669 | 0.84% | 28,272,912 |
| 2011-07-12 | 2011-07-08 | 1.638 | 17,898,225 | +86,686 | 0.84% | 29,318,970 |
| 2011-07-08 | 2011-07-06 | 1.707 | 17,811,539 | -88,419 | 0.83% | 30,409,800 |
| 2011-07-05 | 2011-06-30 | 1.407 | 17,899,958 | -8,669 | 0.84% | 25,191,977 |
| 2011-07-04 | 2011-06-29 | 1.407 | 17,908,627 | +53,745 | 0.84% | 25,204,178 |
| 2011-06-30 | 2011-06-28 | 1.430 | 17,854,882 | -166,437 | 0.83% | 25,540,481 |
| 2011-06-28 | 2011-06-24 | 1.419 | 18,021,319 | -8,669 | 0.84% | 25,570,669 |
| 2011-06-22 | 2011-06-20 | 1.511 | 18,029,988 | +97,089 | 0.84% | 27,246,903 |
| 2011-06-20 | 2011-06-16 | 1.569 | 17,932,899 | -3,468 | 0.84% | 28,134,540 |
| 2011-06-15 | 2011-06-13 | 1.615 | 17,936,367 | -31,207 | 0.84% | 28,967,627 |
| 2011-06-14 | 2011-06-10 | 1.615 | 17,967,574 | +5,202 | 0.84% | 29,018,027 |
| 2011-06-13 | 2011-06-09 | 1.580 | 17,962,372 | +1,733 | 0.84% | 28,387,991 |
| 2011-06-09 | 2011-06-07 | 1.627 | 17,960,639 | -100,556 | 0.84% | 29,214,019 |
| 2011-06-07 | 2011-06-02 | 1.592 | 18,061,195 | -2,947 | 0.84% | 28,752,524 |
| 2011-06-03 | 2011-06-01 | 1.615 | 18,064,142 | -176,840 | 0.84% | 29,173,987 |
| 2011-06-02 | 2011-05-31 | 1.638 | 18,240,982 | -455,969 | 0.85% | 29,880,439 |
| 2011-05-31 | 2011-05-27 | 1.800 | 18,696,951 | -86,686 | 0.87% | 33,646,957 |
| 2011-05-30 | 2011-05-26 | 1.846 | 18,783,637 | +3,468 | 0.88% | 34,669,700 |
| 2011-05-27 | 2011-05-25 | 1.834 | 18,780,169 | -173,373 | 0.88% | 34,446,653 |
| 2011-05-26 | 2011-05-24 | 1.857 | 18,953,542 | -24,272 | 0.89% | 35,201,946 |
| 2011-05-25 | 2011-05-23 | 1.846 | 18,977,814 | -86,686 | 0.89% | 35,028,100 |
| 2011-05-24 | 2011-05-20 | 1.846 | 19,064,500 | +1,734 | 0.89% | 35,188,099 |
| 2011-05-19 | 2011-05-17 | 1.846 | 19,062,766 | -27,740 | 0.89% | 35,184,899 |
| 2011-05-18 | 2011-05-16 | 1.846 | 19,090,506 | -104,023 | 0.89% | 35,236,100 |
| 2011-05-17 | 2011-05-13 | 1.892 | 19,194,529 | -17,337 | 0.90% | 36,313,802 |
| 2011-05-16 | 2011-05-12 | 1.892 | 19,211,866 | +88,420 | 0.90% | 36,346,601 |
| 2011-05-13 | 2011-05-11 | 1.892 | 19,123,446 | -5,202 | 0.89% | 36,179,321 |
| 2011-05-12 | 2011-05-09 | 1.926 | 19,128,648 | +1,734 | 0.89% | 36,851,159 |
| 2011-05-11 | 2011-05-06 | 1.938 | 19,126,914 | +1,734 | 0.89% | 37,068,464 |
| 2011-05-06 | 2011-05-04 | 1.996 | 19,125,180 | -98,822 | 0.89% | 38,168,232 |
| 2011-05-05 | 2011-05-03 | 1.938 | 19,224,002 | +13,869 | 0.90% | 37,256,624 |
| 2011-05-04 | 2011-04-29 | 2.007 | 19,210,133 | +1,734 | 0.90% | 38,559,379 |
| 2011-04-29 | 2011-04-27 | 1.961 | 19,208,399 | +1,734 | 0.90% | 37,669,556 |
| 2011-04-28 | 2011-04-26 | 1.984 | 19,206,665 | -47,677 | 0.90% | 38,109,286 |
| 2011-04-26 | 2011-04-20 | 2.042 | 19,254,342 | -26,006 | 0.90% | 39,314,464 |
| 2011-04-21 | 2011-04-19 | 1.996 | 19,280,348 | -6,935 | 0.90% | 38,477,902 |
| 2011-04-20 | 2011-04-18 | 1.950 | 19,287,283 | -26,006 | 0.90% | 37,601,759 |
| 2011-04-18 | 2011-04-14 | 1.984 | 19,313,289 | -84,952 | 0.90% | 38,320,847 |
| 2011-04-15 | 2011-04-13 | 1.961 | 19,398,241 | +12,136 | 0.91% | 38,041,855 |
| 2011-04-14 | 2011-04-12 | 1.915 | 19,386,105 | +86,686 | 0.91% | 37,123,512 |
| 2011-04-11 | 2011-04-07 | 1.961 | 19,299,419 | +1,733 | 0.90% | 37,848,055 |
| 2011-04-08 | 2011-04-06 | 1.984 | 19,297,686 | +3,468 | 0.90% | 38,289,888 |
| 2011-04-07 | 2011-04-04 | 1.973 | 19,294,218 | -1,734 | 0.90% | 38,060,431 |
| 2011-04-06 | 2011-04-01 | 2.007 | 19,295,952 | +1,734 | 0.90% | 38,731,638 |
| 2011-04-01 | 2011-03-30 | 1.996 | 19,294,218 | -85,993 | 0.90% | 38,505,582 |
| 2011-03-30 | 2011-03-28 | 1.996 | 19,380,211 | -46,810 | 0.92% | 38,677,199 |
| 2011-03-29 | 2011-03-25 | 1.984 | 19,427,021 | +8,668 | 0.92% | 38,546,510 |
| 2011-03-25 | 2011-03-23 | 1.984 | 19,418,353 | -36,408 | 0.92% | 38,529,311 |
| 2011-03-22 | 2011-03-18 | 1.973 | 19,454,761 | -17,337 | 0.92% | 38,377,123 |
| 2011-03-21 | 2011-03-17 | 1.961 | 19,472,098 | -17,337 | 0.92% | 38,186,695 |
| 2011-03-18 | 2011-03-16 | 1.961 | 19,489,435 | -239,254 | 0.92% | 38,220,695 |
| 2011-03-17 | 2011-03-15 | 1.938 | 19,728,689 | -199,378 | 0.94% | 38,234,720 |
| 2011-03-16 | 2011-03-14 | 1.903 | 19,928,067 | -312,070 | 0.95% | 37,931,457 |
| 2011-03-15 | 2011-03-11 | 1.880 | 20,240,137 | +43,343 | 0.96% | 38,058,482 |
| 2011-03-11 | 2011-03-09 | 1.903 | 20,196,794 | -346,745 | 0.96% | 38,442,957 |
| 2011-03-10 | 2011-03-08 | 1.926 | 20,543,539 | -256,590 | 0.98% | 39,576,933 |
| 2011-03-09 | 2011-03-07 | 1.903 | 20,800,129 | -133,497 | 0.99% | 39,591,356 |
| 2011-03-07 | 2011-03-03 | 1.961 | 20,933,626 | +8,669 | 0.99% | 41,052,895 |
| 2011-03-04 | 2011-03-02 | 1.880 | 20,924,957 | +83,912 | 0.99% | 39,346,181 |
| 2011-03-01 | 2011-02-25 | 1.938 | 20,841,045 | -88,420 | 0.99% | 40,390,496 |
| 2011-02-28 | 2011-02-24 | 1.984 | 20,929,465 | +5,201 | 0.99% | 41,527,614 |
| 2011-02-23 | 2011-02-21 | 1.996 | 20,924,264 | +208,047 | 0.99% | 41,758,674 |
| 2011-02-22 | 2011-02-18 | 2.019 | 20,716,217 | -8,669 | 0.98% | 41,821,433 |
| 2011-02-21 | 2011-02-17 | 1.915 | 20,724,886 | +86,686 | 0.98% | 39,687,217 |
| 2011-02-18 | 2011-02-16 | 1.834 | 20,638,200 | +476,774 | 0.98% | 37,854,660 |
| 2011-02-17 | 2011-02-15 | 2.053 | 20,161,426 | -97,089 | 0.96% | 41,399,172 |
| 2011-02-14 | 2011-02-10 | 2.042 | 20,258,515 | +5,202 | 0.96% | 41,364,834 |
| 2011-02-11 | 2011-02-09 | 2.111 | 20,253,313 | -17,338 | 0.96% | 42,756,050 |
| 2011-02-10 | 2011-02-08 | 2.169 | 20,270,651 | +95,355 | 0.96% | 43,961,849 |
| 2011-02-09 | 2011-02-07 | 2.076 | 20,175,296 | +12,136 | 0.96% | 41,893,132 |
| 2011-02-07 | 2011-01-31 | 2.226 | 20,163,160 | -8,668 | 0.96% | 44,891,727 |
| 2011-02-01 | 2011-01-28 | 2.273 | 20,171,828 | -136,964 | 0.96% | 45,841,824 |
| 2011-01-28 | 2011-01-26 | 2.296 | 20,308,792 | -1,734 | 0.96% | 46,621,643 |
| 2011-01-27 | 2011-01-25 | 2.249 | 20,310,526 | -173,372 | 0.96% | 45,688,425 |
| 2011-01-24 | 2011-01-20 | 2.249 | 20,483,898 | +12,136 | 0.97% | 46,078,425 |
| 2011-01-21 | 2011-01-19 | 2.238 | 20,471,762 | -13,870 | 0.97% | 45,814,965 |
| 2011-01-20 | 2011-01-18 | 2.261 | 20,485,632 | -15,604 | 0.97% | 46,318,645 |
| 2011-01-19 | 2011-01-17 | 2.261 | 20,501,236 | +34,675 | 0.97% | 46,353,926 |
| 2011-01-18 | 2011-01-14 | 2.296 | 20,466,561 | +10,402 | 0.97% | 46,983,824 |
| 2011-01-13 | 2011-01-11 | 2.307 | 20,456,159 | +22,538 | 0.97% | 47,195,924 |
| 2011-01-11 | 2011-01-07 | 2.296 | 20,433,621 | -52,011 | 0.97% | 46,908,205 |
| 2011-01-10 | 2011-01-06 | 2.342 | 20,485,632 | -3,468 | 0.97% | 47,972,882 |
| 2011-01-06 | 2011-01-04 | 2.319 | 20,489,100 | +173,373 | 0.97% | 47,508,284 |
| 2011-01-04 | 2010-12-31 | 2.353 | 20,315,727 | -1,734 | 0.96% | 47,809,362 |
| 2011-01-03 | 2010-12-29 | 2.342 | 20,317,461 | -8,669 | 0.96% | 47,579,063 |
| 2010-12-29 | 2010-12-24 | 2.365 | 20,326,130 | -34,674 | 0.96% | 48,068,323 |
| 2010-12-28 | 2010-12-22 | 2.342 | 20,360,804 | -43,343 | 0.97% | 47,680,562 |
| 2010-12-22 | 2010-12-20 | 2.226 | 20,404,147 | -154,302 | 1.04% | 45,428,266 |
| 2010-12-21 | 2010-12-17 | 2.307 | 20,558,449 | -64,147 | 1.05% | 47,431,925 |
| 2010-12-17 | 2010-12-15 | 2.342 | 20,622,596 | -502,780 | 1.05% | 48,293,622 |
| 2010-12-16 | 2010-12-14 | 2.365 | 21,125,376 | +866,861 | 1.07% | 49,958,423 |
| 2010-12-15 | 2010-12-13 | 2.376 | 20,258,515 | +12,137 | 1.03% | 48,142,123 |
| 2010-12-14 | 2010-12-10 | 2.434 | 20,246,378 | -43,344 | 1.03% | 49,281,079 |
| 2010-12-13 | 2010-12-09 | 2.469 | 20,289,722 | -22,538 | 1.03% | 50,088,760 |
| 2010-12-10 | 2010-12-08 | 2.411 | 20,312,260 | +17,337 | 1.03% | 48,972,801 |
| 2010-12-09 | 2010-12-07 | 2.446 | 20,294,923 | +24,272 | 1.03% | 49,633,360 |
| 2010-12-08 | 2010-12-06 | 2.492 | 20,270,651 | +34,675 | 1.03% | 50,509,359 |
| 2010-12-06 | 2010-12-02 | 2.503 | 20,235,976 | -27,740 | 1.03% | 50,656,397 |
| 2010-12-03 | 2010-12-01 | 2.480 | 20,263,716 | +26,006 | 1.03% | 50,258,319 |
| 2010-12-02 | 2010-11-30 | 2.446 | 20,237,710 | -27,739 | 1.03% | 49,493,440 |
| 2010-12-01 | 2010-11-29 | 2.596 | 20,265,449 | +507,980 | 1.03% | 52,600,413 |
| 2010-11-29 | 2010-11-25 | 2.676 | 19,757,469 | -469,839 | 1.00% | 52,877,353 |
| 2010-11-26 | 2010-11-24 | 2.619 | 20,227,308 | +43,344 | 1.03% | 52,968,095 |
| 2010-11-25 | 2010-11-23 | 2.549 | 20,183,964 | +175,105 | 1.03% | 51,457,555 |
| 2010-11-24 | 2010-11-22 | 2.572 | 20,008,859 | +377,952 | 1.02% | 51,472,777 |
| 2010-11-23 | 2010-11-19 | 2.549 | 19,630,907 | +457,703 | 1.00% | 50,047,576 |
| 2010-11-22 | 2010-11-18 | 2.399 | 19,173,204 | +36,408 | 0.97% | 46,005,360 |
| 2010-11-19 | 2010-11-17 | 2.446 | 19,136,796 | -58,947 | 0.97% | 46,801,039 |
| 2010-11-18 | 2010-11-16 | 2.503 | 19,195,743 | +19,071 | 0.98% | 48,052,398 |
| 2010-11-17 | 2010-11-15 | 2.572 | 19,176,672 | +383,153 | 0.98% | 49,331,976 |
| 2010-11-16 | 2010-11-12 | 2.619 | 18,793,519 | -317,271 | 0.96% | 49,213,514 |
| 2010-11-15 | 2010-11-11 | 2.630 | 19,110,790 | +58,946 | 0.97% | 50,264,793 |
| 2010-11-12 | 2010-11-10 | 2.480 | 19,051,844 | -55,479 | 0.97% | 47,252,619 |
| 2010-11-11 | 2010-11-09 | 2.561 | 19,107,323 | +185,509 | 0.97% | 48,933,156 |
| 2010-11-10 | 2010-11-08 | 2.457 | 18,921,814 | +280,863 | 0.96% | 46,493,558 |
| 2010-11-09 | 2010-11-05 | 2.457 | 18,640,951 | +194,176 | 0.95% | 45,803,438 |
| 2010-11-08 | 2010-11-04 | 2.526 | 18,446,775 | +1,740,658 | 0.94% | 46,603,118 |
| 2010-11-05 | 2010-11-03 | 2.480 | 16,706,117 | +2,621,388 | 0.85% | 41,434,718 |
| 2010-11-04 | 2010-11-02 | 2.307 | 14,084,729 | -242,721 | 0.72% | 32,495,925 |
| 2010-11-03 | 2010-11-01 | 2.353 | 14,327,450 | +535,720 | 0.73% | 33,717,043 |
| 2010-11-02 | 2010-10-29 | 2.273 | 13,791,730 | +116,160 | 0.70% | 31,342,626 |
| 2010-11-01 | 2010-10-28 | 2.215 | 13,675,570 | -15,604 | 0.70% | 30,289,847 |
| 2010-10-29 | 2010-10-27 | 2.180 | 13,691,174 | +12,136 | 0.70% | 29,850,589 |
| 2010-10-28 | 2010-10-26 | 2.192 | 13,679,038 | +76,284 | 0.70% | 29,981,929 |
| 2010-10-27 | 2010-10-25 | 2.180 | 13,602,754 | +69,349 | 0.69% | 29,657,809 |
| 2010-10-26 | 2010-10-22 | 2.192 | 13,533,405 | +48,544 | 0.69% | 29,662,728 |
| 2010-10-25 | 2010-10-21 | 2.215 | 13,484,861 | -8,668 | 0.69% | 29,867,448 |
| 2010-10-22 | 2010-10-20 | 2.215 | 13,493,529 | +17,337 | 0.69% | 29,886,646 |
| 2010-10-21 | 2010-10-19 | 2.319 | 13,476,192 | +136,964 | 0.69% | 31,247,383 |
| 2010-10-20 | 2010-10-18 | 2.365 | 13,339,228 | +123,094 | 0.68% | 31,545,322 |
| 2010-10-12 | 2010-10-08 | 2.111 | 13,216,134 | -78,017 | 0.67% | 27,900,111 |
| 2010-10-11 | 2010-10-07 | 2.088 | 13,294,151 | +1,733 | 0.68% | 27,758,091 |
| 2010-10-08 | 2010-10-06 | 2.030 | 13,292,418 | -8,668 | 0.68% | 26,987,774 |
| 2010-10-07 | 2010-10-05 | 2.042 | 13,301,086 | -40,743 | 0.68% | 27,158,812 |
| 2010-10-05 | 2010-09-30 | 2.053 | 13,341,829 | -100,556 | 0.68% | 27,395,913 |
| 2010-10-04 | 2010-09-29 | 2.065 | 13,442,385 | +27,740 | 0.68% | 27,757,463 |
| 2010-09-29 | 2010-09-27 | 2.065 | 13,414,645 | -126,562 | 0.68% | 27,700,182 |
| 2010-09-28 | 2010-09-24 | 2.053 | 13,541,207 | -86,686 | 0.69% | 27,805,313 |
| 2010-09-24 | 2010-09-21 | 2.053 | 13,627,893 | -69,349 | 0.69% | 27,983,313 |
| 2010-09-21 | 2010-09-17 | 2.088 | 13,697,242 | -107,491 | 0.70% | 28,599,742 |
| 2010-09-16 | 2010-09-14 | 2.053 | 13,804,733 | -3,467 | 0.70% | 28,346,433 |
| 2010-09-15 | 2010-09-13 | 2.019 | 13,808,200 | -17,337 | 0.70% | 27,875,684 |
| 2010-09-14 | 2010-09-10 | 2.042 | 13,825,537 | +12,136 | 0.70% | 28,229,662 |
| 2010-09-13 | 2010-09-09 | 2.065 | 13,813,401 | +156,035 | 0.70% | 28,523,582 |
| 2010-09-09 | 2010-09-07 | 2.100 | 13,657,366 | -17,337 | 0.69% | 28,674,031 |
| 2010-09-08 | 2010-09-06 | 2.111 | 13,674,703 | -3,468 | 0.70% | 28,868,180 |
| 2010-09-01 | 2010-08-30 | 2.076 | 13,678,171 | -8,668 | 0.70% | 28,402,132 |
| 2010-08-31 | 2010-08-27 | 2.111 | 13,686,839 | +8,668 | 0.70% | 28,893,800 |
| 2010-08-27 | 2010-08-25 | 2.146 | 13,678,171 | -6,935 | 0.70% | 29,348,870 |
| 2010-08-25 | 2010-08-23 | 2.215 | 13,685,106 | -8,668 | 0.70% | 30,310,968 |
| 2010-08-23 | 2010-08-19 | 2.226 | 13,693,774 | +1,733 | 0.70% | 30,488,136 |
| 2010-08-20 | 2010-08-18 | 2.238 | 13,692,041 | +3,468 | 0.70% | 30,642,227 |
| 2010-08-18 | 2010-08-16 | 2.203 | 13,688,573 | -12,136 | 0.70% | 30,160,737 |
| 2010-08-16 | 2010-08-12 | 2.076 | 13,700,709 | +43,343 | 0.70% | 28,448,931 |
| 2010-08-12 | 2010-08-10 | 2.065 | 13,657,366 | +13,870 | 0.69% | 28,201,382 |
| 2010-08-11 | 2010-08-09 | 2.180 | 13,643,496 | -78,018 | 0.69% | 29,746,637 |
| 2010-08-10 | 2010-08-06 | 2.123 | 13,721,514 | -126,562 | 0.70% | 29,125,290 |
| 2010-08-05 | 2010-08-03 | 2.065 | 13,848,076 | -17,337 | 0.70% | 28,595,183 |
| 2010-08-04 | 2010-08-02 | 2.065 | 13,865,413 | +36,408 | 0.70% | 28,630,982 |
| 2010-08-03 | 2010-07-30 | 2.065 | 13,829,005 | +8,669 | 0.70% | 28,555,803 |
| 2010-08-02 | 2010-07-29 | 2.076 | 13,820,336 | +17,337 | 0.70% | 28,697,332 |
| 2010-07-30 | 2010-07-28 | 2.065 | 13,802,999 | +159,503 | 0.70% | 28,502,102 |
| 2010-07-29 | 2010-07-27 | 2.065 | 13,643,496 | +17,337 | 0.69% | 28,172,741 |
| 2010-07-28 | 2010-07-26 | 2.076 | 13,626,159 | -29,473 | 0.69% | 28,294,131 |
| 2010-07-27 | 2010-07-23 | 2.065 | 13,655,632 | -52,012 | 0.69% | 28,197,801 |
| 2010-07-26 | 2010-07-22 | 2.053 | 13,707,644 | -8,669 | 0.70% | 28,147,072 |
| 2010-07-21 | 2010-07-19 | 2.053 | 13,716,313 | -88,420 | 0.70% | 28,164,873 |
| 2010-07-20 | 2010-07-16 | 2.030 | 13,804,733 | -10,402 | 0.70% | 28,027,934 |
| 2010-07-12 | 2010-07-08 | 2.007 | 13,815,135 | +8,669 | 0.70% | 27,730,314 |
| 2010-07-08 | 2010-07-06 | 2.088 | 13,806,466 | +17,337 | 0.70% | 28,827,801 |
| 2010-07-07 | 2010-07-05 | 2.088 | 13,789,129 | -154,301 | 0.70% | 28,791,601 |
| 2010-07-06 | 2010-07-02 | 2.019 | 13,943,430 | +60,680 | 0.71% | 28,148,683 |
| 2010-07-02 | 2010-06-29 | 2.111 | 13,882,750 | +164,704 | 0.71% | 29,307,380 |
| 2010-06-25 | 2010-06-23 | 2.146 | 13,718,046 | -29,474 | 0.70% | 29,434,428 |
| 2010-06-24 | 2010-06-22 | 2.111 | 13,747,520 | +12,136 | 0.70% | 29,021,901 |
| 2010-06-22 | 2010-06-18 | 2.157 | 13,735,384 | +173,373 | 0.70% | 29,630,080 |
| 2010-06-18 | 2010-06-15 | 2.157 | 13,562,011 | +8,668 | 0.69% | 29,256,078 |
| 2010-06-15 | 2010-06-11 | 2.169 | 13,553,343 | +43,343 | 0.69% | 29,393,729 |
| 2010-06-11 | 2010-06-09 | 2.192 | 13,510,000 | -31,207 | 0.69% | 29,611,428 |
| 2010-06-09 | 2010-06-07 | 2.203 | 13,541,207 | -104,023 | 0.69% | 29,836,038 |
| 2010-06-07 | 2010-06-03 | 2.203 | 13,645,230 | +8,669 | 0.69% | 30,065,237 |
| 2010-05-28 | 2010-05-26 | 2.249 | 13,636,561 | -86,687 | 0.69% | 30,675,375 |
| 2010-05-27 | 2010-05-25 | 2.123 | 13,723,248 | -173,372 | 0.70% | 29,128,971 |
| 2010-05-26 | 2010-05-24 | 2.146 | 13,896,620 | +31,207 | 0.71% | 29,817,590 |
| 2010-05-25 | 2010-05-20 | 2.111 | 13,865,413 | -383,152 | 0.70% | 29,270,781 |
| 2010-05-24 | 2010-05-19 | 2.261 | 14,248,565 | +43,343 | 0.72% | 32,216,444 |
| 2010-05-19 | 2010-05-17 | 2.261 | 14,205,222 | -107,491 | 0.72% | 32,118,445 |
| 2010-05-18 | 2010-05-14 | 2.319 | 14,312,713 | +39,875 | 0.73% | 33,187,033 |
| 2010-05-17 | 2010-05-13 | 2.365 | 14,272,838 | -52,011 | 0.73% | 33,753,173 |
| 2010-05-13 | 2010-05-11 | 2.238 | 14,324,849 | -313,804 | 0.73% | 32,058,426 |
| 2010-05-12 | 2010-05-10 | 2.180 | 14,638,653 | -10,402 | 0.74% | 31,916,358 |
| 2010-05-11 | 2010-05-07 | 2.065 | 14,649,055 | +38,142 | 0.74% | 30,249,141 |
| 2010-05-10 | 2010-05-06 | 2.134 | 14,610,913 | -78,018 | 0.74% | 31,181,679 |
| 2010-05-07 | 2010-05-05 | 2.169 | 14,688,931 | +237,520 | 0.75% | 31,856,529 |
| 2010-05-06 | 2010-05-04 | 2.249 | 14,451,411 | +36,408 | 0.73% | 32,508,376 |
| 2010-05-05 | 2010-05-03 | 2.365 | 14,415,003 | +58,947 | 0.73% | 34,089,372 |
| 2010-05-04 | 2010-04-30 | 2.388 | 14,356,056 | +10,402 | 0.73% | 34,281,191 |
| 2010-05-03 | 2010-04-29 | 2.273 | 14,345,654 | -86,686 | 0.73% | 32,601,455 |
| 2010-04-30 | 2010-04-28 | 2.365 | 14,432,340 | +78,017 | 0.73% | 34,130,372 |
| 2010-04-29 | 2010-04-27 | 2.492 | 14,354,323 | +112,692 | 0.73% | 35,767,359 |
| 2010-04-28 | 2010-04-26 | 2.480 | 14,241,631 | -62,414 | 0.72% | 35,322,269 |
| 2010-04-27 | 2010-04-23 | 2.469 | 14,304,045 | -1,135,588 | 0.73% | 35,312,060 |
| 2010-04-26 | 2010-04-22 | 2.503 | 15,439,633 | -48,544 | 0.79% | 38,649,788 |
| 2010-04-23 | 2010-04-21 | 2.538 | 15,488,177 | -1,924,432 | 0.79% | 39,307,316 |
| 2010-04-22 | 2010-04-20 | 2.607 | 17,412,609 | -180,307 | 0.89% | 45,396,534 |
| 2010-04-21 | 2010-04-19 | 2.503 | 17,592,916 | +171,638 | 0.89% | 44,040,067 |
| 2010-04-20 | 2010-04-16 | 2.688 | 17,421,278 | -419,561 | 0.89% | 46,825,922 |
| 2010-04-19 | 2010-04-15 | 2.734 | 17,840,839 | -213,247 | 0.91% | 48,776,881 |
| 2010-04-16 | 2010-04-14 | 2.699 | 18,054,086 | -45,077 | 0.92% | 48,735,090 |
| 2010-04-15 | 2010-04-13 | 2.734 | 18,099,163 | -268,727 | 0.92% | 49,483,139 |
| 2010-04-14 | 2010-04-12 | 2.872 | 18,367,890 | -646,679 | 0.93% | 52,760,515 |
| 2010-04-13 | 2010-04-09 | 2.907 | 19,014,569 | -45,076 | 0.97% | 55,276,105 |
| 2010-04-12 | 2010-04-08 | 2.884 | 19,059,645 | +114,425 | 0.97% | 54,967,404 |
| 2010-04-09 | 2010-04-07 | 2.896 | 18,945,220 | -69,349 | 0.96% | 54,855,955 |
| 2010-04-08 | 2010-04-01 | 2.722 | 19,014,569 | +202,846 | 0.97% | 51,766,511 |
| 2010-04-07 | 2010-03-31 | 2.699 | 18,811,723 | -24,272 | 0.96% | 50,780,251 |
| 2010-04-01 | 2010-03-30 | 2.630 | 18,835,995 | +466,371 | 0.96% | 49,542,033 |
| 2010-03-31 | 2010-03-29 | 2.619 | 18,369,624 | -383,153 | 0.93% | 48,103,484 |
| 2010-03-30 | 2010-03-26 | 2.342 | 18,752,777 | -573,862 | 0.95% | 43,914,914 |
| 2010-03-29 | 2010-03-25 | 2.249 | 19,326,639 | -117,893 | 0.98% | 43,475,177 |
| 2010-03-26 | 2010-03-24 | 2.249 | 19,444,532 | -74,550 | 0.99% | 43,740,376 |
| 2010-03-25 | 2010-03-23 | 2.238 | 19,519,082 | -43,343 | 0.99% | 43,682,907 |
| 2010-03-24 | 2010-03-22 | 2.192 | 19,562,425 | -98,822 | 0.99% | 42,877,228 |
| 2010-03-23 | 2010-03-19 | 2.284 | 19,661,247 | -83,219 | 1.00% | 44,908,304 |
| 2010-03-22 | 2010-03-18 | 2.180 | 19,744,466 | -104,023 | 1.00% | 43,048,459 |
| 2010-03-19 | 2010-03-17 | 2.157 | 19,848,489 | -173,372 | 1.01% | 42,817,319 |
| 2010-03-18 | 2010-03-16 | 2.169 | 20,021,861 | +17,337 | 1.02% | 43,422,288 |
| 2010-03-17 | 2010-03-15 | 2.192 | 20,004,524 | +86,686 | 1.02% | 43,846,227 |
| 2010-03-16 | 2010-03-12 | 2.192 | 19,917,838 | +86,686 | 1.01% | 43,656,228 |
| 2010-03-15 | 2010-03-11 | 2.238 | 19,831,152 | +6,935 | 1.01% | 44,381,306 |
| 2010-03-12 | 2010-03-10 | 2.249 | 19,824,217 | -529,652 | 1.01% | 44,594,476 |
| 2010-03-10 | 2010-03-08 | 2.238 | 20,353,869 | +27,739 | 1.03% | 45,551,126 |
| 2010-03-09 | 2010-03-05 | 2.273 | 20,326,130 | -123,094 | 1.03% | 46,192,486 |
| 2010-03-08 | 2010-03-04 | 2.261 | 20,449,224 | +26,006 | 1.04% | 46,236,325 |
| 2010-03-04 | 2010-03-02 | 2.307 | 20,423,218 | +286,064 | 1.04% | 47,119,924 |
| 2010-03-03 | 2010-03-01 | 2.249 | 20,137,154 | +39,876 | 1.02% | 45,298,426 |
| 2010-03-02 | 2010-02-26 | 2.273 | 20,097,278 | -232,319 | 1.02% | 45,672,404 |
| 2010-02-26 | 2010-02-24 | 2.261 | 20,329,597 | +69,349 | 1.03% | 45,965,845 |
| 2010-02-25 | 2010-02-23 | 2.307 | 20,260,248 | -72,817 | 1.03% | 46,743,923 |
| 2010-02-24 | 2010-02-22 | 2.365 | 20,333,065 | -17,337 | 1.03% | 48,084,723 |
| 2010-02-23 | 2010-02-19 | 2.249 | 20,350,402 | -79,751 | 1.03% | 45,778,126 |
| 2010-02-22 | 2010-02-18 | 2.273 | 20,430,153 | +138,698 | 1.04% | 46,428,885 |
| 2010-02-19 | 2010-02-17 | 2.284 | 20,291,455 | -3,468 | 1.03% | 46,347,764 |
| 2010-02-18 | 2010-02-12 | 2.273 | 20,294,923 | -185,508 | 1.03% | 46,121,566 |
| 2010-02-17 | 2010-02-11 | 2.296 | 20,480,431 | -97,088 | 1.04% | 47,015,664 |
| 2010-02-12 | 2010-02-10 | 2.180 | 20,577,519 | -52,012 | 1.05% | 44,864,747 |
| 2010-02-11 | 2010-02-09 | 2.157 | 20,629,531 | +17,337 | 1.05% | 44,502,189 |
| 2010-02-10 | 2010-02-08 | 2.134 | 20,612,194 | +50,278 | 1.05% | 43,989,230 |
| 2010-02-09 | 2010-02-05 | 2.215 | 20,561,916 | +16,470 | 1.05% | 45,542,327 |
| 2010-02-05 | 2010-02-03 | 2.284 | 20,545,446 | -277,395 | 1.04% | 46,927,906 |
| 2010-02-03 | 2010-02-01 | 2.261 | 20,822,841 | -173,372 | 1.06% | 47,081,085 |
| 2010-02-02 | 2010-01-29 | 2.273 | 20,996,213 | +48,544 | 1.07% | 47,715,294 |
| 2010-01-29 | 2010-01-27 | 2.273 | 20,947,669 | -27,740 | 1.07% | 47,604,975 |
| 2010-01-28 | 2010-01-26 | 2.296 | 20,975,409 | -8,668 | 1.07% | 48,151,955 |
| 2010-01-27 | 2010-01-25 | 2.446 | 20,984,077 | -15,604 | 1.07% | 51,318,758 |
| 2010-01-26 | 2010-01-22 | 2.249 | 20,999,681 | -88,420 | 1.07% | 47,238,676 |
| 2010-01-25 | 2010-01-21 | 2.296 | 21,088,101 | +17,337 | 1.07% | 48,410,655 |
| 2010-01-22 | 2010-01-20 | 2.388 | 21,070,764 | +78,018 | 1.07% | 50,315,412 |
| 2010-01-21 | 2010-01-19 | 2.446 | 20,992,746 | +26,006 | 1.07% | 51,339,959 |
| 2010-01-20 | 2010-01-18 | 2.423 | 20,966,740 | +36,408 | 1.07% | 50,792,620 |
| 2010-01-19 | 2010-01-15 | 2.538 | 20,930,332 | +60,680 | 1.06% | 53,118,916 |
| 2010-01-18 | 2010-01-14 | 2.226 | 20,869,652 | -150,834 | 1.06% | 46,464,677 |
| 2010-01-15 | 2010-01-13 | 2.100 | 21,020,486 | -287,798 | 1.07% | 44,133,112 |
| 2010-01-14 | 2010-01-12 | 2.180 | 21,308,284 | +199,379 | 1.08% | 46,458,019 |
| 2010-01-13 | 2010-01-11 | 2.215 | 21,108,905 | +154,301 | 1.07% | 46,753,846 |
| 2010-01-12 | 2010-01-08 | 2.399 | 20,954,604 | +8,668 | 1.07% | 50,279,761 |
| 2010-01-11 | 2010-01-07 | 2.411 | 20,945,936 | -327,673 | 1.07% | 50,500,592 |
| 2010-01-08 | 2010-01-06 | 2.503 | 21,273,609 | +102,290 | 1.08% | 53,253,887 |
| 2010-01-07 | 2010-01-05 | 2.411 | 21,171,319 | -830,454 | 1.08% | 51,043,990 |
| 2010-01-06 | 2010-01-04 | 2.596 | 22,001,773 | -348,478 | 1.12% | 57,107,166 |
| 2010-01-05 | 2009-12-31 | 2.699 | 22,350,251 | +169,905 | 1.14% | 60,332,132 |
| 2010-01-04 | 2009-12-29 | 2.607 | 22,180,346 | +83,219 | 1.13% | 57,826,534 |
| 2009-12-30 | 2009-12-28 | 2.642 | 22,097,127 | +46,810 | 1.12% | 58,374,302 |
| 2009-12-29 | 2009-12-24 | 2.826 | 22,050,317 | +884,199 | 1.12% | 62,320,558 |
| 2009-12-28 | 2009-12-22 | 2.838 | 21,166,118 | +46,810 | 1.08% | 60,065,726 |
| 2009-12-23 | 2009-12-21 | 2.792 | 21,119,308 | +176,840 | 1.07% | 58,958,369 |
| 2009-12-22 | 2009-12-18 | 2.653 | 20,942,468 | -104,023 | 1.06% | 55,565,612 |
| 2009-12-21 | 2009-12-17 | 2.769 | 21,046,491 | +1,409,516 | 1.07% | 58,269,508 |
| 2009-12-18 | 2009-12-16 | 2.896 | 19,636,975 | -212,381 | 1.00% | 56,858,935 |
| 2009-12-17 | 2009-12-15 | 3.057 | 19,849,356 | +207,180 | 1.01% | 60,679,599 |
| 2009-12-16 | 2009-12-14 | 3.195 | 19,642,176 | +585,998 | 1.00% | 62,765,324 |
| 2009-12-15 | 2009-12-11 | 3.219 | 19,056,178 | -410,892 | 0.97% | 61,332,464 |
| 2009-12-14 | 2009-12-10 | 3.172 | 19,467,070 | +471,572 | 0.99% | 61,756,645 |
| 2009-12-11 | 2009-12-09 | 3.230 | 18,995,498 | +707,359 | 0.97% | 61,356,295 |
| 2009-12-10 | 2009-12-08 | 3.345 | 18,288,139 | -1,107,849 | 0.93% | 61,181,190 |
| 2009-12-09 | 2009-12-07 | 3.126 | 19,395,988 | +242,722 | 0.99% | 60,636,148 |
| 2009-12-08 | 2009-12-04 | 3.057 | 19,153,266 | -3,468 | 0.97% | 58,551,648 |
| 2009-12-07 | 2009-12-03 | 3.092 | 19,156,734 | +282,597 | 0.97% | 59,225,218 |
| 2009-12-04 | 2009-12-02 | 3.184 | 18,874,137 | +95,355 | 0.96% | 60,093,375 |
| 2009-12-03 | 2009-12-01 | 3.207 | 18,778,782 | -36,409 | 0.95% | 60,223,033 |
| 2009-12-02 | 2009-11-30 | 3.230 | 18,815,191 | +336,343 | 0.96% | 60,773,895 |
| 2009-12-01 | 2009-11-27 | 3.092 | 18,478,848 | -292,999 | 0.94% | 57,129,457 |
| 2009-11-30 | 2009-11-26 | 3.276 | 18,771,847 | +279,129 | 0.95% | 61,500,090 |
| 2009-11-27 | 2009-11-25 | 3.184 | 18,492,718 | -585,998 | 0.94% | 58,878,975 |
| 2009-11-26 | 2009-11-24 | 2.815 | 19,078,716 | +436,898 | 0.97% | 53,701,866 |
| 2009-11-25 | 2009-11-23 | 2.838 | 18,641,818 | +745,500 | 0.95% | 52,902,206 |
| 2009-11-24 | 2009-11-20 | 2.849 | 17,896,318 | -41,609 | 0.91% | 50,993,057 |
| 2009-11-23 | 2009-11-19 | 2.884 | 17,937,927 | -208,047 | 0.91% | 51,732,405 |
| 2009-11-20 | 2009-11-18 | 2.849 | 18,145,974 | +558,259 | 0.92% | 51,704,417 |
| 2009-11-19 | 2009-11-17 | 2.942 | 17,587,715 | +34,674 | 0.89% | 51,736,853 |
| 2009-11-18 | 2009-11-16 | 2.919 | 17,553,041 | +459,437 | 0.89% | 51,229,875 |
| 2009-11-17 | 2009-11-13 | 2.953 | 17,093,604 | +530,519 | 0.87% | 50,480,542 |
| 2009-11-16 | 2009-11-12 | 2.919 | 16,563,085 | +45,077 | 0.84% | 48,340,614 |
| 2009-11-13 | 2009-11-11 | 2.769 | 16,518,008 | +225,384 | 0.84% | 45,731,908 |
| 2009-11-12 | 2009-11-10 | 2.757 | 16,292,624 | -530,519 | 0.83% | 44,919,958 |
| 2009-11-11 | 2009-11-09 | 2.849 | 16,823,143 | +391,821 | 0.86% | 47,935,195 |
| 2009-11-10 | 2009-11-06 | 2.976 | 16,431,322 | -60,680 | 0.84% | 48,903,802 |
| 2009-11-09 | 2009-11-05 | 2.884 | 16,492,002 | +400,489 | 0.84% | 47,562,404 |
| 2009-11-06 | 2009-11-04 | 2.849 | 16,091,513 | +76,284 | 0.82% | 45,850,518 |
| 2009-11-05 | 2009-11-03 | 2.642 | 16,015,229 | +291,266 | 0.81% | 42,307,664 |
| 2009-11-04 | 2009-11-02 | 2.584 | 15,723,963 | +20,804 | 0.80% | 40,631,274 |
| 2009-11-03 | 2009-10-30 | 2.480 | 15,703,159 | +1,002,092 | 0.80% | 38,947,169 |
| 2009-11-02 | 2009-10-29 | 2.330 | 14,701,067 | +813,116 | 0.75% | 34,257,103 |
| 2009-10-30 | 2009-10-28 | 2.319 | 13,887,951 | -1,705,983 | 0.71% | 32,202,133 |
| 2009-10-29 | 2009-10-27 | 2.353 | 15,593,934 | -1,355,771 | 0.79% | 36,697,482 |
| 2009-10-28 | 2009-10-23 | 2.192 | 16,949,705 | -1,185,866 | 0.86% | 37,150,627 |
| 2009-10-27 | 2009-10-22 | 2.146 | 18,135,571 | -329,408 | 0.92% | 38,912,989 |
| 2009-10-23 | 2009-10-21 | 2.123 | 18,464,979 | -213,247 | 0.94% | 39,193,771 |
| 2009-10-22 | 2009-10-20 | 2.180 | 18,678,226 | -416,094 | 0.95% | 40,723,757 |
| 2009-10-21 | 2009-10-19 | 2.180 | 19,094,320 | -261,792 | 0.97% | 41,630,958 |
| 2009-10-20 | 2009-10-16 | 2.053 | 19,356,112 | -32,941 | 0.98% | 39,745,552 |
| 2009-10-19 | 2009-10-15 | 2.030 | 19,389,053 | +350,212 | 0.99% | 39,365,854 |
| 2009-10-16 | 2009-10-14 | 2.019 | 19,038,841 | +235,786 | 0.97% | 38,435,184 |
| 2009-10-15 | 2009-10-13 | 2.042 | 18,803,055 | -32,940 | 0.96% | 38,393,004 |
| 2009-10-14 | 2009-10-12 | 2.007 | 18,835,995 | +839,121 | 0.96% | 37,808,393 |
| 2009-10-13 | 2009-10-09 | 1.961 | 17,996,874 | -65,881 | 0.92% | 35,293,636 |
| 2009-10-12 | 2009-10-08 | 1.915 | 18,062,755 | -1,734 | 0.92% | 34,589,357 |
| 2009-10-09 | 2009-10-07 | 1.857 | 18,064,489 | +133,497 | 0.92% | 33,550,729 |
| 2009-10-08 | 2009-10-06 | 1.869 | 17,930,992 | +86,686 | 0.91% | 33,509,638 |
| 2009-10-07 | 2009-10-05 | 1.880 | 17,844,306 | +138,698 | 0.91% | 33,553,488 |
| 2009-10-06 | 2009-10-02 | 1.869 | 17,705,608 | +646,678 | 0.90% | 33,088,438 |
| 2009-10-05 | 2009-09-30 | 1.811 | 17,058,930 | -185,508 | 0.87% | 30,895,971 |
| 2009-10-02 | 2009-09-29 | 1.915 | 17,244,438 | +1,315,895 | 0.88% | 33,022,317 |
| 2009-09-30 | 2009-09-28 | 1.961 | 15,928,543 | -36,408 | 0.81% | 31,237,436 |
| 2009-09-29 | 2009-09-25 | 2.042 | 15,964,951 | +284,331 | 0.81% | 32,598,023 |
| 2009-09-28 | 2009-09-24 | 2.076 | 15,680,620 | -388,354 | 0.80% | 32,560,131 |
| 2009-09-25 | 2009-09-23 | 2.007 | 16,068,974 | -1,191,067 | 0.82% | 32,254,314 |
| 2009-09-24 | 2009-09-22 | 1.973 | 17,260,041 | -3,259,399 | 0.88% | 34,047,744 |
| 2009-09-23 | 2009-09-21 | 1.961 | 20,519,440 | -175,106 | 1.04% | 40,240,636 |
| 2009-09-22 | 2009-09-18 | 1.707 | 20,694,546 | +1,601,960 | 1.05% | 35,331,984 |
| 2009-09-21 | 2009-09-17 | 1.650 | 19,092,586 | +1,447,658 | 0.97% | 31,495,695 |
| 2009-09-18 | 2009-09-16 | 1.661 | 17,644,928 | -1,360,972 | 0.90% | 29,311,145 |
| 2009-09-17 | 2009-09-15 | 1.592 | 19,005,900 | -1,584,622 | 0.97% | 30,256,448 |
| 2009-09-16 | 2009-09-14 | 1.592 | 20,590,522 | +147,366 | 1.05% | 32,779,087 |
| 2009-09-15 | 2009-09-11 | 1.592 | 20,443,156 | +216,715 | 1.04% | 32,544,488 |
| 2009-09-14 | 2009-09-10 | 1.534 | 20,226,441 | -142,165 | 1.03% | 31,032,840 |
| 2009-09-11 | 2009-09-09 | 1.569 | 20,368,606 | +22,538 | 1.04% | 31,955,868 |
| 2009-09-10 | 2009-09-08 | 1.638 | 20,346,068 | -91,887 | 1.03% | 33,328,767 |
| 2009-09-09 | 2009-09-07 | 1.523 | 20,437,955 | +53,746 | 1.04% | 31,121,590 |
| 2009-09-08 | 2009-09-04 | 1.465 | 20,384,209 | +405,691 | 1.04% | 29,864,001 |
| 2009-09-07 | 2009-09-03 | 1.419 | 19,978,518 | +1,109,582 | 1.02% | 28,347,763 |
| 2009-09-04 | 2009-09-02 | 1.419 | 18,868,936 | +76,284 | 0.96% | 26,773,363 |
| 2009-09-03 | 2009-09-01 | 1.407 | 18,792,652 | -74,550 | 1.33% | 26,448,333 |
| 2009-09-02 | 2009-08-31 | 1.442 | 18,867,202 | -91,888 | 1.33% | 27,206,202 |
| 2009-09-01 | 2009-08-28 | 1.465 | 18,959,090 | +10,403 | 1.34% | 27,776,122 |
| 2009-08-31 | 2009-08-27 | 1.407 | 18,948,687 | +112,692 | 1.34% | 26,667,933 |
| 2009-08-28 | 2009-08-26 | 1.442 | 18,835,995 | +953,547 | 1.33% | 27,161,202 |
| 2009-08-27 | 2009-08-25 | 1.373 | 17,882,448 | +918,873 | 1.26% | 24,548,465 |
| 2009-08-26 | 2009-08-24 | 1.454 | 16,963,575 | +540,921 | 1.20% | 24,656,892 |
| 2009-08-25 | 2009-08-21 | 1.500 | 16,422,654 | +1,224,009 | 1.16% | 24,628,451 |
| 2009-08-24 | 2009-08-20 | 1.350 | 15,198,645 | +438,631 | 1.07% | 20,513,565 |
| 2009-08-21 | 2009-08-19 | 1.327 | 14,760,014 | -8,668 | 1.04% | 19,581,007 |
| 2009-08-20 | 2009-08-18 | 1.292 | 14,768,682 | -495,845 | 1.04% | 19,081,397 |
| 2009-08-19 | 2009-08-17 | 1.280 | 15,264,527 | +98,822 | 1.08% | 19,545,948 |
| 2009-08-18 | 2009-08-14 | 1.304 | 15,165,705 | +90,154 | 1.07% | 19,769,307 |
| 2009-08-17 | 2009-08-13 | 1.338 | 15,075,551 | -6,935 | 1.07% | 20,173,516 |
| 2009-08-14 | 2009-08-12 | 1.327 | 15,082,486 | +78,018 | 1.07% | 20,008,806 |
| 2009-08-13 | 2009-08-11 | 1.338 | 15,004,468 | +104,023 | 1.06% | 20,078,395 |
| 2009-08-12 | 2009-08-10 | 1.338 | 14,900,445 | +180,307 | 1.05% | 19,939,196 |
| 2009-08-11 | 2009-08-07 | 1.338 | 14,720,138 | -175,106 | 1.04% | 19,697,916 |
| 2009-08-10 | 2009-08-06 | 1.361 | 14,895,244 | +180,307 | 1.05% | 20,275,895 |
| 2009-08-07 | 2009-08-05 | 1.338 | 14,714,937 | -1,099,180 | 1.04% | 19,690,956 |
| 2009-08-06 | 2009-08-04 | 1.373 | 15,814,117 | -714,294 | 1.12% | 21,709,125 |
| 2009-08-05 | 2009-08-03 | 1.373 | 16,528,411 | +329,408 | 1.17% | 22,689,685 |
| 2009-08-04 | 2009-07-31 | 1.373 | 16,199,003 | -190,710 | 1.15% | 22,237,484 |
| 2009-08-03 | 2009-07-30 | 1.361 | 16,389,713 | -5,201 | 1.16% | 22,310,215 |
| 2009-07-31 | 2009-07-29 | 1.338 | 16,394,914 | +790,578 | 1.16% | 21,939,036 |
| 2009-07-30 | 2009-07-28 | 1.373 | 15,604,336 | +194,176 | 1.10% | 21,421,144 |
| 2009-07-29 | 2009-07-27 | 1.384 | 15,410,160 | -6,934 | 1.09% | 21,332,355 |
| 2009-07-28 | 2009-07-24 | 1.373 | 15,417,094 | +740,299 | 1.09% | 21,164,104 |
| 2009-07-27 | 2009-07-23 | 1.350 | 14,676,795 | -579,063 | 1.04% | 19,809,226 |
| 2009-07-24 | 2009-07-22 | 1.257 | 15,255,858 | +570,394 | 1.08% | 19,182,868 |
| 2009-07-23 | 2009-07-21 | 1.338 | 14,685,464 | -847,790 | 1.04% | 19,651,517 |
| 2009-07-22 | 2009-07-20 | 1.442 | 15,533,254 | -3,974,559 | 1.10% | 22,398,703 |
| 2009-07-06 | 2009-07-02 | 1.177 | 19,507,813 | +2,510,430 | 1.38% | 22,954,042 |
| 2009-07-03 | 2009-06-30 | 0.923 | 16,997,383 | -395,288 | 1.20% | 15,686,370 |
| 2009-07-02 | 2009-06-29 | 0.911 | 17,392,671 | -371,017 | 1.23% | 15,850,530 |
| 2009-06-30 | 2009-06-26 | 0.911 | 17,763,688 | -612,004 | 1.26% | 16,188,650 |
| 2009-06-29 | 2009-06-25 | 0.877 | 18,375,692 | +478,508 | 1.30% | 16,110,451 |
| 2009-06-26 | 2009-06-24 | 0.865 | 17,897,184 | +1,322,830 | 1.27% | 15,484,471 |
| 2009-06-25 | 2009-06-23 | 0.969 | 16,574,354 | +1,130,387 | 1.17% | 16,060,768 |
| 2009-06-24 | 2009-06-22 | 0.900 | 15,443,967 | +742,033 | 1.09% | 13,896,450 |
| 2009-06-23 | 2009-06-19 | 0.934 | 14,701,934 | +1,206,671 | 1.04% | 13,737,569 |
| 2009-06-22 | 2009-06-18 | 0.946 | 13,495,263 | -1,648,770 | 0.95% | 12,765,729 |
| 2009-06-19 | 2009-06-17 | 1.154 | 15,144,033 | +553,057 | 1.07% | 17,469,962 |
| 2009-06-18 | 2009-06-16 | 1.061 | 14,590,976 | -826,985 | 1.03% | 15,485,405 |
| 2009-06-17 | 2009-06-15 | 0.923 | 15,417,961 | -546,123 | 1.09% | 14,228,769 |
| 2009-06-16 | 2009-06-12 | 0.784 | 15,964,084 | +29,473 | 1.13% | 12,522,854 |
| 2009-06-15 | 2009-06-11 | 0.796 | 15,934,611 | -62,414 | 1.13% | 12,683,554 |
| 2009-06-12 | 2009-06-10 | 0.808 | 15,997,025 | +324,206 | 1.13% | 12,917,774 |
| 2009-06-11 | 2009-06-09 | 0.888 | 15,672,819 | -1,029,831 | 1.11% | 13,921,571 |
| 2009-06-10 | 2009-06-08 | 0.911 | 16,702,650 | +679,620 | 1.18% | 15,221,690 |
| 2009-06-09 | 2009-06-05 | 0.854 | 16,023,030 | +1,674,775 | 1.13% | 13,678,131 |
| 2009-06-08 | 2009-06-04 | 0.669 | 14,348,255 | +2,134,213 | 1.01% | 9,600,138 |
| 2009-06-05 | 2009-06-03 | 0.508 | 12,214,042 | -105,757 | 0.86% | 6,199,583 |
| 2009-06-04 | 2009-06-02 | 0.508 | 12,319,799 | +55,479 | 0.87% | 6,253,263 |
| 2009-06-03 | 2009-06-01 | 0.508 | 12,264,320 | +499,312 | 0.87% | 6,225,103 |
| 2009-06-02 | 2009-05-29 | 0.490 | 11,765,008 | -494,111 | 0.83% | 5,768,084 |
| 2009-06-01 | 2009-05-27 | 0.473 | 12,259,119 | +190,710 | 0.87% | 5,798,204 |
| 2009-05-27 | 2009-05-25 | 0.461 | 12,068,409 | -313,804 | 0.85% | 5,568,785 |
| 2009-05-25 | 2009-05-21 | 0.479 | 12,382,213 | +60,680 | 0.88% | 5,927,844 |
| 2009-05-22 | 2009-05-20 | 0.490 | 12,321,533 | -142,165 | 0.87% | 6,040,934 |
| 2009-05-21 | 2009-05-19 | 0.467 | 12,463,698 | +105,757 | 0.88% | 5,823,075 |
| 2009-05-20 | 2009-05-18 | 0.508 | 12,357,941 | -823,518 | 0.87% | 6,272,623 |
| 2009-05-19 | 2009-05-15 | 0.490 | 13,181,459 | +178,573 | 0.93% | 6,462,534 |
| 2009-05-18 | 2009-05-14 | 0.433 | 13,002,886 | +1,014,228 | 0.92% | 5,624,986 |
| 2009-05-15 | 2009-05-13 | 0.438 | 11,988,658 | +542,655 | 0.85% | 5,255,385 |
| 2009-05-14 | 2009-05-12 | 0.398 | 11,446,003 | +478,507 | 0.81% | 4,555,367 |
| 2009-04-30 | 2009-04-28 | 0.398 | 10,967,496 | -173,372 | 0.78% | 4,364,927 |
| 2009-04-29 | 2009-04-27 | 0.404 | 11,140,868 | -433,431 | 0.79% | 4,498,187 |
| 2009-04-24 | 2009-04-22 | 0.369 | 11,574,299 | -112,691 | 0.82% | 4,272,628 |
| 2009-04-23 | 2009-04-21 | 0.369 | 11,686,990 | -433,431 | 0.83% | 4,314,228 |
| 2009-04-22 | 2009-04-20 | 0.369 | 12,120,421 | +390,087 | 0.86% | 4,474,228 |
| 2009-04-21 | 2009-04-17 | 0.358 | 11,730,334 | +866,862 | 0.83% | 4,194,908 |
| 2009-04-20 | 2009-04-16 | 0.415 | 10,863,472 | +173,372 | 0.77% | 4,511,506 |
| 2009-04-17 | 2009-04-15 | 0.415 | 10,690,100 | +185,508 | 0.76% | 4,439,506 |
| 2009-04-16 | 2009-04-14 | 0.427 | 10,504,592 | -15,603 | 0.74% | 4,483,646 |
| 2009-04-08 | 2009-04-06 | 0.381 | 10,520,195 | +320,738 | 0.74% | 4,004,867 |
| 2009-04-07 | 2009-04-03 | 0.404 | 10,199,457 | +86,687 | 0.72% | 4,118,087 |
| 2009-04-02 | 2009-03-31 | 0.410 | 10,112,770 | +104,023 | 0.71% | 4,141,416 |
| 2009-04-01 | 2009-03-30 | 0.450 | 10,008,747 | +1,106,115 | 0.71% | 4,502,925 |
| 2009-03-31 | 2009-03-27 | 0.438 | 8,902,632 | +1,355,771 | 0.63% | 3,902,586 |
| 2009-03-30 | 2009-03-26 | 0.346 | 7,546,861 | +244,455 | 0.53% | 2,611,789 |
| 2009-03-27 | 2009-03-25 | 0.228 | 7,302,406 | -112,692 | 0.52% | 1,667,944 |
| 2009-03-23 | 2009-03-19 | 0.187 | 7,415,098 | +173,372 | 0.52% | 1,385,742 |
| 2009-03-04 | 2009-03-02 | 0.210 | 7,241,726 | -147,366 | 0.51% | 1,520,421 |
| 2009-02-26 | 2009-02-24 | 0.208 | 7,389,092 | +38,142 | 0.52% | 1,534,313 |
| 2009-02-25 | 2009-02-23 | 0.218 | 7,350,950 | +43,343 | 0.52% | 1,602,713 |
| 2009-02-13 | 2009-02-11 | 0.239 | 7,307,607 | +173,372 | 0.52% | 1,745,002 |
| 2009-02-12 | 2009-02-10 | 0.242 | 7,134,235 | +171,638 | 0.50% | 1,728,292 |
| 2009-01-14 | 2009-01-12 | 0.225 | 6,962,597 | -50,278 | 0.49% | 1,566,233 |
| 2008-11-07 | 2008-11-05 | 0.208 | 7,012,875 | -67,615 | 0.50% | 1,456,193 |
| 2008-11-06 | 2008-11-04 | 0.208 | 7,080,490 | -1,733 | 0.50% | 1,470,233 |
| 2008-10-21 | 2008-10-17 | 0.231 | 7,082,223 | +34,674 | 0.50% | 1,633,992 |
| 2008-10-14 | 2008-10-10 | 0.231 | 7,047,549 | -17,337 | 0.50% | 1,625,992 |
| 2008-10-10 | 2008-10-08 | 0.248 | 7,064,886 | -147,367 | 0.50% | 1,752,242 |
| 2008-10-03 | 2008-09-30 | 0.260 | 7,212,253 | -280,863 | 0.51% | 1,871,992 |
| 2008-09-29 | 2008-09-25 | 0.265 | 7,493,116 | +260,059 | 0.53% | 1,988,111 |
| 2008-09-18 | 2008-09-16 | 0.335 | 7,233,057 | -346,745 | 0.51% | 2,419,749 |
| 2008-09-17 | 2008-09-12 | 0.346 | 7,579,802 | -390,087 | 0.54% | 2,623,189 |
| 2008-09-16 | 2008-09-11 | 0.340 | 7,969,889 | -199,379 | 0.56% | 2,712,219 |
| 2008-09-11 | 2008-09-09 | 0.335 | 8,169,268 | -866,861 | 0.58% | 2,732,949 |
| 2008-09-10 | 2008-09-08 | 0.346 | 9,036,129 | -1,612,362 | 0.64% | 3,127,189 |
| 2008-09-08 | 2008-09-04 | 0.346 | 10,648,491 | -910,204 | 0.75% | 3,685,189 |
| 2008-09-05 | 2008-09-03 | 0.317 | 11,558,695 | -416,093 | 0.82% | 3,666,840 |
| 2008-09-02 | 2008-08-29 | 0.311 | 11,974,788 | -43,343 | 0.85% | 3,729,770 |
| 2008-09-01 | 2008-08-28 | 0.288 | 12,018,131 | -962,216 | 0.85% | 3,465,990 |
| 2008-08-19 | 2008-08-15 | 0.381 | 12,980,347 | -473,307 | 0.92% | 4,941,407 |
| 2008-08-11 | 2008-08-07 | 0.386 | 13,453,654 | -86,686 | 0.95% | 5,199,187 |
| 2008-08-04 | 2008-07-31 | 0.392 | 13,540,340 | -39,875 | 0.96% | 5,310,787 |
| 2008-08-01 | 2008-07-30 | 0.381 | 13,580,215 | +728,163 | 0.96% | 5,169,767 |
| 2008-07-31 | 2008-07-29 | 0.398 | 12,852,052 | +433,431 | 0.91% | 5,114,957 |
| 2008-07-30 | 2008-07-28 | 0.410 | 12,418,621 | +386,620 | 0.88% | 5,085,716 |
| 2008-07-22 | 2008-07-18 | 0.421 | 12,032,001 | +866,861 | 0.85% | 5,066,186 |
| 2008-07-17 | 2008-07-15 | 0.392 | 11,165,140 | +34,674 | 0.79% | 4,379,187 |
| 2008-07-15 | 2008-07-11 | 0.415 | 11,130,466 | -48,544 | 0.79% | 4,622,387 |
| 2008-07-14 | 2008-07-10 | 0.415 | 11,179,010 | -88,420 | 0.79% | 4,642,546 |
| 2008-07-08 | 2008-07-04 | 0.427 | 11,267,430 | -147,366 | 0.80% | 4,809,246 |
| 2008-07-02 | 2008-06-27 | 0.392 | 11,414,796 | +303,401 | 0.81% | 4,477,107 |
| 2008-06-20 | 2008-06-18 | 0.404 | 11,111,395 | +50,278 | 0.79% | 4,486,287 |
| 2008-06-19 | 2008-06-17 | 0.415 | 11,061,117 | +74,550 | 0.78% | 4,593,586 |
| 2008-06-18 | 2008-06-16 | 0.410 | 10,986,567 | -12,136 | 0.78% | 4,499,257 |
| 2008-06-16 | 2008-06-12 | 0.346 | 10,998,703 | +3,468 | 0.78% | 3,806,389 |
| 2008-06-12 | 2008-06-10 | 0.392 | 10,995,235 | +5,201 | 0.78% | 4,312,547 |
| 2008-06-11 | 2008-06-06 | 0.415 | 10,990,034 | -173,372 | 0.78% | 4,564,066 |
| 2008-06-06 | 2008-06-04 | 0.438 | 11,163,406 | +166,437 | 0.79% | 4,893,625 |
| 2008-06-05 | 2008-06-03 | 0.438 | 10,996,969 | -43,343 | 0.78% | 4,820,666 |
| 2008-06-04 | 2008-06-02 | 0.438 | 11,040,312 | +43,343 | 0.78% | 4,839,666 |
| 2008-06-03 | 2008-05-30 | 0.450 | 10,996,969 | -112,692 | 0.78% | 4,947,525 |
| 2008-05-30 | 2008-05-28 | 0.456 | 11,109,661 | +154,301 | 0.79% | 5,062,305 |
| 2008-05-29 | 2008-05-27 | 0.456 | 10,955,360 | +324,207 | 0.77% | 4,991,995 |
| 2008-05-28 | 2008-05-26 | 0.467 | 10,631,153 | -433,431 | 0.75% | 4,966,904 |
| 2008-05-26 | 2008-05-22 | 0.461 | 11,064,584 | -242,721 | 0.78% | 5,105,585 |
| 2008-05-23 | 2008-05-21 | 0.461 | 11,307,305 | -325,940 | 0.80% | 5,217,585 |
| 2008-05-22 | 2008-05-20 | 0.450 | 11,633,245 | +327,673 | 0.82% | 5,233,785 |
| 2008-05-21 | 2008-05-19 | 0.479 | 11,305,572 | -1,367,907 | 0.80% | 5,412,414 |
| 2008-05-02 | 2008-04-29 | 0.421 | 12,673,479 | +849,524 | 0.90% | 5,336,286 |
| 2008-04-30 | 2008-04-28 | 0.433 | 11,823,955 | +390,088 | 0.84% | 5,114,986 |
| 2008-04-24 | 2008-04-22 | 0.421 | 11,433,867 | +20,805 | 0.81% | 4,814,336 |
| 2008-04-22 | 2008-04-18 | 0.421 | 11,413,062 | -104,024 | 0.81% | 4,805,576 |
| 2008-04-21 | 2008-04-17 | 0.415 | 11,517,086 | -26,006 | 0.81% | 4,782,946 |
| 2008-04-18 | 2008-04-16 | 0.421 | 11,543,092 | -60,680 | 0.82% | 4,860,326 |
| 2008-04-17 | 2008-04-15 | 0.415 | 11,603,772 | +76,284 | 0.82% | 4,818,946 |
| 2008-04-15 | 2008-04-11 | 0.404 | 11,527,488 | -346,745 | 0.81% | 4,654,287 |
| 2008-04-14 | 2008-04-10 | 0.398 | 11,874,233 | +10,403 | 0.84% | 4,725,797 |
| 2008-04-11 | 2008-04-09 | 0.410 | 11,863,830 | +315,537 | 0.84% | 4,858,516 |
| 2008-04-10 | 2008-04-08 | 0.352 | 11,548,293 | +88,420 | 0.82% | 4,063,199 |
| 2008-04-09 | 2008-04-07 | 0.346 | 11,459,873 | +199,378 | 0.81% | 3,965,989 |
| 2008-04-07 | 2008-04-02 | 0.335 | 11,260,495 | +86,686 | 0.80% | 3,767,089 |
| 2008-04-03 | 2008-04-01 | 0.335 | 11,173,809 | -60,680 | 0.79% | 3,738,089 |
| 2008-04-01 | 2008-03-28 | 0.335 | 11,234,489 | -50,278 | 0.79% | 3,758,389 |
| 2008-03-31 | 2008-03-27 | 0.317 | 11,284,767 | -34,674 | 0.80% | 3,579,940 |
| 2008-03-07 | 2008-03-05 | 0.340 | 11,319,441 | +86,686 | 0.80% | 3,852,099 |
| 2008-03-06 | 2008-03-04 | 0.346 | 11,232,755 | +1,608,894 | 0.79% | 3,887,389 |
| 2008-03-05 | 2008-03-03 | 0.358 | 9,623,861 | +5,634,598 | 0.68% | 3,441,608 |
| 2008-03-04 | 2008-02-29 | 0.346 | 3,989,263 | +69,349 | 0.28% | 1,380,589 |
| 2008-03-03 | 2008-02-28 | 0.335 | 3,919,914 | -67,615 | 0.28% | 1,311,369 |
| 2008-02-29 | 2008-02-27 | 0.329 | 3,987,529 | -45,077 | 0.28% | 1,310,989 |
| 2008-02-27 | 2008-02-25 | 0.323 | 4,032,606 | +86,687 | 0.29% | 1,302,549 |
| 2008-02-25 | 2008-02-21 | 0.311 | 3,945,919 | +5,201 | 0.28% | 1,229,030 |
| 2008-02-22 | 2008-02-20 | 0.329 | 3,940,718 | -112,692 | 0.28% | 1,295,599 |
| 2008-02-21 | 2008-02-19 | 0.311 | 4,053,410 | +5,201 | 0.29% | 1,262,510 |
| 2008-02-11 | 2008-02-04 | 0.253 | 4,048,209 | -520,117 | 0.29% | 1,022,722 |
| 2008-02-05 | 2008-02-01 | 0.254 | 4,568,326 | -8,668 | 0.32% | 1,159,392 |
| 2008-01-29 | 2008-01-25 | 0.294 | 4,576,994 | -41,610 | 0.32% | 1,346,390 |
| 2008-01-24 | 2008-01-22 | 0.264 | 4,618,604 | -130,029 | 0.33% | 1,220,103 |
| 2008-01-23 | 2008-01-21 | 0.283 | 4,748,633 | +996,890 | 0.34% | 1,342,101 |
| 2008-01-22 | 2008-01-18 | 0.306 | 3,751,743 | +69,349 | 0.27% | 1,146,910 |
| 2008-01-21 | 2008-01-17 | 0.323 | 3,682,394 | -1,863,751 | 0.26% | 1,189,429 |
| 2008-01-18 | 2008-01-16 | 0.306 | 5,546,145 | +8,668 | 0.39% | 1,695,460 |
| 2008-01-17 | 2008-01-15 | 0.317 | 5,537,477 | +52,012 | 0.39% | 1,756,690 |
| 2008-01-16 | 2008-01-14 | 0.352 | 5,485,465 | +381,419 | 0.39% | 1,930,028 |
| 2008-01-11 | 2008-01-09 | 0.415 | 5,104,046 | -130,029 | 0.36% | 2,119,666 |
| 2008-01-10 | 2008-01-08 | 0.421 | 5,234,075 | -927,542 | 0.37% | 2,203,856 |
| 2008-01-09 | 2008-01-07 | 0.410 | 6,161,617 | -13,870 | 0.44% | 2,523,327 |
| 2008-01-08 | 2008-01-04 | 0.421 | 6,175,487 | -145,632 | 0.44% | 2,600,246 |
| 2008-01-04 | 2008-01-02 | 0.410 | 6,321,119 | +130,029 | 0.45% | 2,588,646 |
| 2008-01-03 | 2007-12-31 | 0.415 | 6,191,090 | +34,674 | 0.44% | 2,571,106 |
| 2008-01-02 | 2007-12-27 | 0.433 | 6,156,416 | -216,715 | 0.44% | 2,663,236 |
| 2007-12-28 | 2007-12-24 | 0.421 | 6,373,131 | -277,396 | 0.54% | 2,683,466 |
| 2007-12-27 | 2007-12-20 | 0.386 | 6,650,527 | -2,200,093 | 0.56% | 2,570,107 |
| 2007-12-21 | 2007-12-19 | 0.386 | 8,850,620 | -88,420 | 0.75% | 3,420,337 |
| 2007-12-20 | 2007-12-18 | 0.410 | 8,939,040 | -273,928 | 0.76% | 3,660,746 |
| 2007-12-19 | 2007-12-17 | 0.421 | 9,212,968 | -78,018 | 0.78% | 3,879,206 |
| 2007-12-18 | 2007-12-14 | 0.444 | 9,290,986 | +1,761,462 | 0.79% | 4,126,415 |
| 2007-12-17 | 2007-12-13 | 0.461 | 7,529,524 | +1,380,043 | 0.64% | 3,474,385 |
| 2007-12-14 | 2007-12-12 | 0.467 | 6,149,481 | -86,686 | 0.52% | 2,873,055 |
| 2007-12-13 | 2007-12-11 | 0.467 | 6,236,167 | -251,390 | 0.53% | 2,913,555 |
| 2007-12-12 | 2007-12-10 | 0.433 | 6,487,557 | -128,295 | 0.55% | 2,806,486 |
| 2007-12-11 | 2007-12-07 | 0.456 | 6,615,852 | -1,289,890 | 0.56% | 3,014,625 |
| 2007-12-10 | 2007-12-06 | 0.415 | 7,905,742 | -60,680 | 0.67% | 3,283,186 |
| 2007-12-07 | 2007-12-05 | 0.392 | 7,966,422 | +1,178,931 | 0.68% | 3,124,587 |
| 2007-12-06 | 2007-12-04 | 0.433 | 6,787,491 | -776,707 | 0.58% | 2,936,236 |
| 2007-12-05 | 2007-12-03 | 0.300 | 7,564,198 | -3,538,528 | 0.64% | 2,268,750 |
| 2007-12-04 | 2007-11-30 | 0.329 | 11,102,726 | -104,023 | 0.94% | 3,650,269 |
| 2007-12-03 | 2007-11-29 | 0.352 | 11,206,749 | -6,258,739 | 0.95% | 3,943,028 |
| 2007-06-26 | 2007-06-22 | 17,465,488 | 1.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy