History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-10-03 | 2025-09-30 | 0.059 | 340,000 | +0 | 0.00% | 20,060 |
| 2025-10-02 | 2025-09-29 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-30 | 2025-09-26 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.059 | 340,000 | +0 | 0.00% | 20,060 |
| 2025-09-26 | 2025-09-24 | 0.058 | 340,000 | +0 | 0.00% | 19,720 |
| 2025-09-25 | 2025-09-23 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.059 | 340,000 | +0 | 0.00% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-22 | 2025-09-18 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-19 | 2025-09-17 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-17 | 2025-09-15 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-12 | 2025-09-10 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-09-10 | 2025-09-08 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-09-09 | 2025-09-05 | 0.059 | 340,000 | +0 | 0.00% | 20,060 |
| 2025-09-08 | 2025-09-04 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-09-02 | 2025-08-29 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 340,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-08-28 | 2025-08-26 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-08-27 | 2025-08-25 | 0.065 | 340,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-08-25 | 2025-08-21 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-08-22 | 2025-08-20 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-08-21 | 2025-08-19 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-08-20 | 2025-08-18 | 0.061 | 340,000 | +0 | 0.00% | 20,740 |
| 2025-08-19 | 2025-08-15 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-08-18 | 2025-08-14 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-08-15 | 2025-08-13 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-08-14 | 2025-08-12 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-08-13 | 2025-08-11 | 0.065 | 340,000 | +0 | 0.00% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-08-11 | 2025-08-07 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-08-08 | 2025-08-06 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-08-07 | 2025-08-05 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-08-06 | 2025-08-04 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-08-04 | 2025-07-31 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-08-01 | 2025-07-30 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-07-31 | 2025-07-29 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-07-30 | 2025-07-28 | 0.076 | 340,000 | +0 | 0.00% | 25,840 |
| 2025-07-29 | 2025-07-25 | 0.075 | 340,000 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-07-25 | 2025-07-23 | 0.073 | 340,000 | +0 | 0.00% | 24,820 |
| 2025-07-24 | 2025-07-22 | 0.075 | 340,000 | +0 | 0.00% | 25,500 |
| 2025-07-23 | 2025-07-21 | 0.075 | 340,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-07-21 | 2025-07-17 | 0.079 | 340,000 | +0 | 0.00% | 26,860 |
| 2025-07-18 | 2025-07-16 | 0.079 | 340,000 | +0 | 0.00% | 26,860 |
| 2025-07-17 | 2025-07-15 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-07-16 | 2025-07-14 | 0.078 | 340,000 | +0 | 0.00% | 26,520 |
| 2025-07-15 | 2025-07-11 | 0.065 | 340,000 | +0 | 0.00% | 22,100 |
| 2025-07-14 | 2025-07-10 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-07-11 | 2025-07-09 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 0.062 | 340,000 | +0 | 0.00% | 21,080 |
| 2025-07-09 | 2025-07-07 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-07-08 | 2025-07-04 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-07-07 | 2025-07-03 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-07-04 | 2025-07-02 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-07-03 | 2025-06-30 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-07-02 | 2025-06-27 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-06-30 | 2025-06-26 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-06-27 | 2025-06-25 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-06-26 | 2025-06-24 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-06-25 | 2025-06-23 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-06-24 | 2025-06-20 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-06-23 | 2025-06-19 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-06-20 | 2025-06-18 | 0.069 | 340,000 | +0 | 0.00% | 23,460 |
| 2025-06-19 | 2025-06-17 | 0.072 | 340,000 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-06-17 | 2025-06-13 | 0.073 | 340,000 | +0 | 0.00% | 24,820 |
| 2025-06-16 | 2025-06-12 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-06-13 | 2025-06-11 | 0.070 | 340,000 | +0 | 0.00% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.069 | 340,000 | +0 | 0.00% | 23,460 |
| 2025-06-11 | 2025-06-09 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-06-10 | 2025-06-06 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-06-09 | 2025-06-05 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-06-06 | 2025-06-04 | 0.072 | 340,000 | +0 | 0.00% | 24,480 |
| 2025-06-05 | 2025-06-03 | 0.072 | 340,000 | +0 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-06-03 | 2025-05-30 | 0.075 | 340,000 | +0 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-05-30 | 2025-05-28 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-05-29 | 2025-05-27 | 0.079 | 340,000 | +0 | 0.00% | 26,860 |
| 2025-05-28 | 2025-05-26 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-05-27 | 2025-05-23 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-05-26 | 2025-05-22 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-05-23 | 2025-05-21 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-05-22 | 2025-05-20 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-05-21 | 2025-05-19 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-05-20 | 2025-05-16 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-05-19 | 2025-05-15 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-05-16 | 2025-05-14 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-05-15 | 2025-05-13 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-05-14 | 2025-05-12 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-05-12 | 2025-05-08 | 0.069 | 340,000 | +0 | 0.00% | 23,460 |
| 2025-05-09 | 2025-05-07 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-05-08 | 2025-05-06 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-05-07 | 2025-05-02 | 0.069 | 340,000 | +0 | 0.00% | 23,460 |
| 2025-05-06 | 2025-04-30 | 0.069 | 340,000 | +0 | 0.00% | 23,460 |
| 2025-05-02 | 2025-04-29 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-04-30 | 2025-04-28 | 0.067 | 340,000 | +0 | 0.00% | 22,780 |
| 2025-04-29 | 2025-04-25 | 0.071 | 340,000 | +0 | 0.00% | 24,140 |
| 2025-04-28 | 2025-04-24 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-04-25 | 2025-04-23 | 0.068 | 340,000 | +0 | 0.00% | 23,120 |
| 2025-04-24 | 2025-04-22 | 0.064 | 340,000 | +0 | 0.00% | 21,760 |
| 2025-04-23 | 2025-04-17 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-17 | 2025-04-15 | 0.065 | 340,000 | +0 | 0.00% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.063 | 340,000 | +0 | 0.00% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-11 | 2025-04-09 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-10 | 2025-04-08 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-09 | 2025-04-07 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-08 | 2025-04-03 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-07 | 2025-04-02 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-03 | 2025-04-01 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-02 | 2025-03-31 | 0.066 | 340,000 | +0 | 0.00% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.076 | 340,000 | +0 | 0.00% | 25,840 |
| 2025-03-31 | 2025-03-27 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-03-28 | 2025-03-26 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-03-27 | 2025-03-25 | 0.078 | 340,000 | +0 | 0.00% | 26,520 |
| 2025-03-26 | 2025-03-24 | 0.078 | 340,000 | +0 | 0.00% | 26,520 |
| 2025-03-25 | 2025-03-21 | 0.078 | 340,000 | +0 | 0.00% | 26,520 |
| 2025-03-24 | 2025-03-20 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-03-20 | 2025-03-18 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-18 | 2025-03-14 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-03-17 | 2025-03-13 | 0.077 | 340,000 | +0 | 0.00% | 26,180 |
| 2025-03-14 | 2025-03-12 | 0.079 | 340,000 | +0 | 0.00% | 26,860 |
| 2025-03-13 | 2025-03-11 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.078 | 340,000 | +0 | 0.00% | 26,520 |
| 2025-03-11 | 2025-03-07 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 0.084 | 340,000 | +0 | 0.00% | 28,560 |
| 2025-03-07 | 2025-03-05 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-03-04 | 2025-02-28 | 0.084 | 340,000 | +0 | 0.00% | 28,560 |
| 2025-03-03 | 2025-02-27 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-02-28 | 2025-02-26 | 0.079 | 340,000 | +0 | 0.00% | 26,860 |
| 2025-02-27 | 2025-02-25 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-02-26 | 2025-02-24 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-02-25 | 2025-02-21 | 0.083 | 340,000 | +0 | 0.00% | 28,220 |
| 2025-02-24 | 2025-02-20 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-02-21 | 2025-02-19 | 0.085 | 340,000 | +0 | 0.00% | 28,900 |
| 2025-02-20 | 2025-02-18 | 0.086 | 340,000 | +0 | 0.00% | 29,240 |
| 2025-02-19 | 2025-02-17 | 0.084 | 340,000 | +0 | 0.00% | 28,560 |
| 2025-02-18 | 2025-02-14 | 0.087 | 340,000 | +0 | 0.00% | 29,580 |
| 2025-02-17 | 2025-02-13 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-02-14 | 2025-02-12 | 0.082 | 340,000 | +0 | 0.00% | 27,880 |
| 2025-02-13 | 2025-02-11 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-02-11 | 2025-02-07 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-02-10 | 2025-02-06 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-02-07 | 2025-02-05 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-02-06 | 2025-02-04 | 0.084 | 340,000 | +0 | 0.00% | 28,560 |
| 2025-02-05 | 2025-02-03 | 0.083 | 340,000 | +0 | 0.00% | 28,220 |
| 2025-02-04 | 2025-01-28 | 0.089 | 340,000 | +0 | 0.00% | 30,260 |
| 2025-02-03 | 2025-01-24 | 0.087 | 340,000 | +0 | 0.00% | 29,580 |
| 2025-01-27 | 2025-01-23 | 0.086 | 340,000 | +0 | 0.00% | 29,240 |
| 2025-01-24 | 2025-01-22 | 0.087 | 340,000 | +0 | 0.00% | 29,580 |
| 2025-01-23 | 2025-01-21 | 0.102 | 340,000 | +0 | 0.00% | 34,680 |
| 2025-01-22 | 2025-01-20 | 0.090 | 340,000 | +0 | 0.00% | 30,600 |
| 2025-01-21 | 2025-01-17 | 0.087 | 340,000 | +0 | 0.00% | 29,580 |
| 2025-01-20 | 2025-01-16 | 0.089 | 340,000 | +0 | 0.00% | 30,260 |
| 2025-01-17 | 2025-01-15 | 0.085 | 340,000 | +0 | 0.00% | 28,900 |
| 2025-01-16 | 2025-01-14 | 0.080 | 340,000 | +0 | 0.00% | 27,200 |
| 2025-01-15 | 2025-01-13 | 0.076 | 340,000 | +0 | 0.00% | 25,840 |
| 2025-01-14 | 2025-01-10 | 0.074 | 340,000 | +0 | 0.00% | 25,160 |
| 2025-01-13 | 2025-01-09 | 0.081 | 340,000 | +0 | 0.00% | 27,540 |
| 2025-01-10 | 2025-01-08 | 0.086 | 340,000 | +0 | 0.00% | 29,240 |
| 2025-01-09 | 2025-01-07 | 0.088 | 340,000 | +0 | 0.00% | 29,920 |
| 2025-01-08 | 2025-01-06 | 0.087 | 340,000 | +0 | 0.00% | 29,580 |
| 2025-01-07 | 2025-01-03 | 0.089 | 340,000 | +0 | 0.00% | 30,260 |
| 2025-01-06 | 2025-01-02 | 0.088 | 340,000 | +0 | 0.00% | 29,920 |
| 2025-01-03 | 2024-12-31 | 0.091 | 340,000 | +0 | 0.00% | 30,940 |
| 2025-01-02 | 2024-12-27 | 0.094 | 340,000 | +0 | 0.00% | 31,960 |
| 2024-12-30 | 2024-12-24 | 0.093 | 340,000 | +0 | 0.00% | 31,620 |
| 2024-12-27 | 2024-12-20 | 0.097 | 340,000 | +0 | 0.00% | 32,980 |
| 2024-12-23 | 2024-12-19 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.103 | 340,000 | +0 | 0.00% | 35,020 |
| 2024-12-19 | 2024-12-17 | 0.101 | 340,000 | +0 | 0.00% | 34,340 |
| 2024-12-18 | 2024-12-16 | 0.105 | 340,000 | +0 | 0.00% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.105 | 340,000 | +0 | 0.00% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.099 | 340,000 | +0 | 0.00% | 33,660 |
| 2024-12-13 | 2024-12-11 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.104 | 340,000 | +0 | 0.00% | 35,360 |
| 2024-12-11 | 2024-12-09 | 0.105 | 340,000 | +0 | 0.00% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.095 | 340,000 | +0 | 0.00% | 32,300 |
| 2024-12-09 | 2024-12-05 | 0.092 | 340,000 | +0 | 0.00% | 31,280 |
| 2024-12-06 | 2024-12-04 | 0.100 | 340,000 | +0 | 0.00% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.104 | 340,000 | +0 | 0.00% | 35,360 |
| 2024-12-04 | 2024-12-02 | 0.108 | 340,000 | +0 | 0.00% | 36,720 |
| 2024-12-03 | 2024-11-29 | 0.103 | 340,000 | +0 | 0.00% | 35,020 |
| 2024-12-02 | 2024-11-28 | 0.103 | 340,000 | +0 | 0.00% | 35,020 |
| 2024-11-29 | 2024-11-27 | 0.104 | 340,000 | +0 | 0.00% | 35,360 |
| 2024-11-28 | 2024-11-26 | 0.103 | 340,000 | +0 | 0.00% | 35,020 |
| 2024-11-27 | 2024-11-25 | 0.111 | 340,000 | +0 | 0.00% | 37,740 |
| 2024-11-26 | 2024-11-22 | 0.111 | 340,000 | +0 | 0.00% | 37,740 |
| 2024-11-25 | 2024-11-21 | 0.113 | 340,000 | +0 | 0.00% | 38,420 |
| 2024-11-22 | 2024-11-20 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2024-11-21 | 2024-11-19 | 0.118 | 340,000 | +0 | 0.00% | 40,120 |
| 2024-11-20 | 2024-11-18 | 0.120 | 340,000 | +0 | 0.00% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.118 | 340,000 | +0 | 0.00% | 40,120 |
| 2024-11-18 | 2024-11-14 | 0.130 | 340,000 | +0 | 0.00% | 44,200 |
| 2024-11-15 | 2024-11-13 | 0.133 | 340,000 | +0 | 0.00% | 45,220 |
| 2024-11-14 | 2024-11-12 | 0.127 | 340,000 | +0 | 0.00% | 43,180 |
| 2024-11-13 | 2024-11-11 | 0.129 | 340,000 | +0 | 0.00% | 43,860 |
| 2024-11-12 | 2024-11-08 | 0.139 | 340,000 | +0 | 0.00% | 47,260 |
| 2024-11-11 | 2024-11-07 | 0.147 | 340,000 | +0 | 0.00% | 49,980 |
| 2024-11-08 | 2024-11-06 | 0.132 | 340,000 | +0 | 0.00% | 44,880 |
| 2024-11-07 | 2024-11-05 | 0.125 | 340,000 | +0 | 0.00% | 42,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 340,000 | +0 | 0.00% | 39,440 |
| 2024-11-05 | 2024-11-01 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2024-11-04 | 2024-10-31 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2024-11-01 | 2024-10-30 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2024-10-31 | 2024-10-29 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2024-10-30 | 2024-10-28 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2024-10-29 | 2024-10-25 | 0.112 | 340,000 | +0 | 0.00% | 38,080 |
| 2024-10-28 | 2024-10-24 | 0.115 | 340,000 | +0 | 0.00% | 39,100 |
| 2024-10-25 | 2024-10-23 | 0.120 | 340,000 | +0 | 0.00% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.118 | 340,000 | +0 | 0.00% | 40,120 |
| 2024-10-23 | 2024-10-21 | 0.118 | 340,000 | +0 | 0.00% | 40,120 |
| 2024-10-22 | 2024-10-18 | 0.117 | 340,000 | +0 | 0.00% | 39,780 |
| 2024-10-21 | 2024-10-17 | 0.111 | 340,000 | -4,054,000 | 0.00% | 37,740 |
| 2024-10-18 | 2024-10-16 | 0.132 | 4,394,000 | +4,054,000 | 0.06% | 580,008 |
| 2024-10-08 | 2024-10-04 | 0.234 | 340,000 | +150,000 | 0.00% | 79,560 |
| 2024-10-07 | 2024-10-03 | 0.270 | 190,000 | -1,004,000 | 0.00% | 51,300 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,194,000 | +854,000 | 0.02% | 334,320 |
| 2024-09-25 | 2024-09-23 | 0.072 | 340,000 | -500,000 | 0.00% | 24,480 |
| 2024-09-24 | 2024-09-20 | 0.074 | 840,000 | +500,000 | 0.01% | 62,160 |
| 2024-09-20 | 2024-09-17 | 0.076 | 340,000 | -38,000 | 0.00% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.075 | 378,000 | -1,118,000 | 0.01% | 28,350 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,496,000 | +1,156,000 | 0.02% | 109,208 |
| 2024-07-15 | 2024-07-11 | 0.124 | 340,000 | -100,000 | 0.00% | 42,160 |
| 2024-05-31 | 2024-05-29 | 0.219 | 440,000 | +100,000 | 0.01% | 96,360 |
| 2024-05-28 | 2024-05-24 | 0.245 | 340,000 | +150,000 | 0.00% | 83,300 |
| 2024-05-24 | 2024-05-22 | 0.290 | 190,000 | -60,000 | 0.00% | 55,100 |
| 2024-05-23 | 2024-05-21 | 0.241 | 250,000 | -150,000 | 0.00% | 60,250 |
| 2024-05-22 | 2024-05-20 | 0.228 | 400,000 | +150,000 | 0.01% | 91,200 |
| 2024-05-21 | 2024-05-17 | 0.229 | 250,000 | -150,000 | 0.00% | 57,250 |
| 2024-04-12 | 2024-04-10 | 0.110 | 400,000 | +60,000 | 0.01% | 44,000 |
| 2024-03-20 | 2024-03-18 | 0.201 | 340,000 | +150,000 | 0.00% | 68,340 |
| 2024-02-23 | 2024-02-21 | 0.236 | 190,000 | -100,000 | 0.00% | 44,840 |
| 2024-02-02 | 2024-01-31 | 0.248 | 290,000 | -100,000 | 0.00% | 71,920 |
| 2024-02-01 | 2024-01-30 | 0.255 | 390,000 | +100,000 | 0.01% | 99,450 |
| 2024-01-30 | 2024-01-26 | 0.232 | 290,000 | +100,000 | 0.00% | 67,280 |
| 2024-01-29 | 2024-01-25 | 0.249 | 190,000 | +100,000 | 0.00% | 47,310 |
| 2024-01-24 | 2024-01-22 | 0.223 | 90,000 | -100,000 | 0.00% | 20,070 |
| 2024-01-23 | 2024-01-19 | 0.242 | 190,000 | +100,000 | 0.00% | 45,980 |
| 2024-01-08 | 2024-01-04 | 0.217 | 90,000 | -2,000 | 0.00% | 19,530 |
| 2024-01-05 | 2024-01-03 | 0.227 | 92,000 | +2,000 | 0.00% | 20,884 |
| 2023-12-21 | 2023-12-19 | 0.231 | 90,000 | -40,000 | 0.00% | 20,790 |
| 2023-12-15 | 2023-12-13 | 0.217 | 130,000 | -6,100,000 | 0.00% | 28,210 |
| 2023-12-14 | 2023-12-12 | 0.247 | 6,230,000 | +6,140,000 | 0.09% | 1,538,810 |
| 2023-10-30 | 2023-10-26 | 0.460 | 90,000 | -60,000 | 0.00% | 41,400 |
| 2023-10-26 | 2023-10-24 | 0.425 | 150,000 | -280,000 | 0.00% | 63,750 |
| 2023-10-25 | 2023-10-20 | 0.440 | 430,000 | +340,000 | 0.01% | 189,200 |
| 2023-07-03 | 2023-06-29 | 0.680 | 90,000 | -92,000 | 0.00% | 61,200 |
| 2023-06-30 | 2023-06-28 | 0.680 | 182,000 | -6,000 | 0.00% | 123,760 |
| 2023-06-28 | 2023-06-26 | 0.640 | 188,000 | -2,000 | 0.00% | 120,320 |
| 2023-02-24 | 2023-02-22 | 0.900 | 190,000 | +40,000 | 0.00% | 171,000 |
| 2023-01-04 | 2022-12-30 | 0.900 | 150,000 | -90,000 | 0.00% | 135,000 |
| 2023-01-03 | 2022-12-29 | 0.780 | 240,000 | +90,000 | 0.00% | 187,200 |
| 2022-06-14 | 2022-06-10 | 1.220 | 150,000 | -10,000 | 0.00% | 183,000 |
| 2022-06-07 | 2022-06-02 | 1.200 | 160,000 | +10,000 | 0.00% | 192,000 |
| 2021-06-17 | 2021-06-15 | 2.006 | 150,000 | +7,937 | 0.00% | 300,922 |
| 2021-01-12 | 2021-01-08 | 1.119 | 142,063 | +47,354 | 0.00% | 158,999 |
| 2018-01-16 | 2018-01-12 | 1.130 | 94,709 | -56,825 | 0.00% | 107,000 |
| 2018-01-04 | 2018-01-02 | 1.130 | 151,534 | -615,609 | 0.00% | 171,200 |
| 2017-12-29 | 2017-12-27 | 1.077 | 767,143 | -8,523,809 | 0.01% | 826,200 |
| 2017-12-15 | 2017-12-13 | 1.056 | 9,290,952 | -223,514 | 0.15% | 9,810,000 |
| 2017-11-29 | 2017-11-27 | 1.119 | 9,514,466 | -107,968 | 0.16% | 10,648,760 |
| 2017-09-08 | 2017-09-06 | 1.119 | 9,622,434 | -159,111 | 0.16% | 10,769,600 |
| 2017-09-04 | 2017-08-31 | 0.971 | 9,781,545 | -240,561 | 0.16% | 9,501,760 |
| 2017-09-01 | 2017-08-30 | 0.971 | 10,022,106 | -234,878 | 0.16% | 9,735,440 |
| 2017-08-25 | 2017-08-22 | 0.993 | 10,256,984 | -41,672 | 0.17% | 10,180,200 |
| 2017-08-21 | 2017-08-17 | 0.982 | 10,298,656 | -429,979 | 0.17% | 10,112,820 |
| 2017-06-27 | 2017-06-23 | 1.109 | 10,728,635 | -172,370 | 0.18% | 11,894,400 |
| 2017-06-12 | 2017-06-08 | 1.119 | 10,901,005 | -236,773 | 0.18% | 12,200,600 |
| 2017-04-06 | 2017-04-03 | 0.908 | 11,137,778 | -28,412 | 0.18% | 10,113,600 |
| 2017-03-28 | 2017-03-24 | 0.792 | 11,166,190 | -28,413 | 0.18% | 8,842,500 |
| 2017-03-01 | 2017-02-27 | 0.739 | 11,194,603 | +28,413 | 0.18% | 8,274,000 |
| 2017-02-24 | 2017-02-22 | 0.760 | 11,166,190 | -47,355 | 0.18% | 8,488,800 |
| 2017-01-05 | 2017-01-03 | 0.781 | 11,213,545 | -28,413 | 0.18% | 8,761,600 |
| 2016-12-30 | 2016-12-28 | 0.750 | 11,241,958 | +28,413 | 0.18% | 8,427,700 |
| 2016-12-20 | 2016-12-16 | 0.834 | 11,213,545 | -284,127 | 0.18% | 9,353,600 |
| 2016-12-19 | 2016-12-15 | 0.855 | 11,497,672 | +274,656 | 0.19% | 9,833,400 |
| 2016-12-16 | 2016-12-14 | 0.834 | 11,223,016 | -18,942 | 0.18% | 9,361,500 |
| 2016-12-15 | 2016-12-13 | 0.802 | 11,241,958 | +94,709 | 0.18% | 9,021,200 |
| 2016-11-16 | 2016-11-14 | 1.278 | 11,147,249 | +9,471 | 0.24% | 14,241,700 |
| 2016-11-03 | 2016-11-01 | 1.361 | 11,137,778 | +943,490 | 0.24% | 15,161,109 |
| 2015-09-22 | 2015-09-18 | 1.719 | 10,194,288 | -29,474 | 0.24% | 17,522,399 |
| 2015-09-21 | 2015-09-17 | 1.603 | 10,223,762 | -403,957 | 0.24% | 16,393,661 |
| 2015-08-06 | 2015-08-04 | 1.753 | 10,627,719 | -52,012 | 0.25% | 18,635,200 |
| 2015-07-09 | 2015-07-07 | 1.846 | 10,679,731 | -26,005 | 0.26% | 19,712,001 |
| 2015-06-01 | 2015-05-28 | 1.834 | 10,705,736 | -86,687 | 0.26% | 19,636,499 |
| 2014-04-10 | 2014-04-08 | 3.253 | 10,792,423 | +26,006 | 0.29% | 35,109,001 |
| 2014-02-20 | 2014-02-18 | 3.368 | 10,766,417 | -8,668 | 0.29% | 36,266,401 |
| 2014-02-19 | 2014-02-17 | 3.299 | 10,775,085 | +8,668 | 0.29% | 35,549,799 |
| 2014-02-07 | 2014-02-05 | 3.184 | 10,766,417 | -10,402 | 0.29% | 34,279,201 |
| 2014-02-06 | 2014-02-04 | 3.311 | 10,776,819 | +10,402 | 0.29% | 35,679,840 |
| 2014-01-27 | 2014-01-23 | 3.518 | 10,766,417 | +199,378 | 0.29% | 37,881,001 |
| 2014-01-15 | 2014-01-13 | 3.911 | 10,567,039 | +43,343 | 0.29% | 41,324,101 |
| 2014-01-14 | 2014-01-10 | 4.095 | 10,523,696 | +173,373 | 0.29% | 43,097,002 |
| 2014-01-08 | 2014-01-06 | 3.611 | 10,350,323 | +381,419 | 0.28% | 37,372,199 |
| 2014-01-07 | 2014-01-03 | 3.599 | 9,968,904 | +173,372 | 0.27% | 35,879,999 |
| 2014-01-06 | 2014-01-02 | 3.645 | 9,795,532 | +173,372 | 0.27% | 35,707,999 |
| 2014-01-03 | 2013-12-31 | 3.795 | 9,622,160 | +693,489 | 0.26% | 36,519,000 |
| 2014-01-02 | 2013-12-27 | 3.588 | 8,928,671 | +693,489 | 0.24% | 32,033,000 |
| 2013-12-23 | 2013-12-19 | 3.368 | 8,235,182 | +346,745 | 0.26% | 27,740,000 |
| 2013-12-20 | 2013-12-18 | 3.392 | 7,888,437 | +436,898 | 0.25% | 26,753,999 |
| 2013-12-19 | 2013-12-17 | 3.553 | 7,451,539 | +303,401 | 0.23% | 26,475,679 |
| 2013-12-18 | 2013-12-16 | 3.484 | 7,148,138 | +520,117 | 0.23% | 24,902,920 |
| 2013-12-17 | 2013-12-13 | 3.472 | 6,628,021 | +173,372 | 0.21% | 23,014,460 |
| 2013-12-16 | 2013-12-12 | 3.219 | 6,454,649 | +74,550 | 0.20% | 20,774,340 |
| 2013-12-13 | 2013-12-11 | 3.195 | 6,380,099 | +346,745 | 0.20% | 20,387,201 |
| 2013-12-12 | 2013-12-10 | 3.115 | 6,033,354 | +166,437 | 0.19% | 18,791,999 |
| 2013-12-11 | 2013-12-09 | 3.115 | 5,866,917 | +86,686 | 0.18% | 18,273,600 |
| 2013-12-10 | 2013-12-06 | 2.999 | 5,780,231 | +173,372 | 0.18% | 17,336,800 |
| 2013-12-09 | 2013-12-05 | 2.942 | 5,606,859 | +15,604 | 0.18% | 16,493,401 |
| 2013-12-06 | 2013-12-04 | 2.826 | 5,591,255 | +173,372 | 0.18% | 15,802,500 |
| 2013-12-05 | 2013-12-03 | 2.769 | 5,417,883 | +168,171 | 0.17% | 15,000,000 |
| 2013-12-04 | 2013-12-02 | 2.999 | 5,249,712 | +173,373 | 0.17% | 15,745,601 |
| 2013-12-02 | 2013-11-28 | 3.034 | 5,076,339 | +173,372 | 0.16% | 15,401,278 |
| 2013-11-29 | 2013-11-27 | 3.022 | 4,902,967 | +520,117 | 0.15% | 14,818,719 |
| 2013-11-28 | 2013-11-26 | 3.080 | 4,382,850 | +173,372 | 0.14% | 13,499,518 |
| 2013-11-26 | 2013-11-22 | 2.999 | 4,209,478 | +5,201 | 0.13% | 12,625,599 |
| 2013-11-25 | 2013-11-21 | 2.884 | 4,204,277 | +606,803 | 0.13% | 12,125,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 3,597,474 | +2,156,751 | 0.11% | 11,204,999 |
| 2013-11-21 | 2013-11-19 | 3.276 | 1,440,723 | +303,401 | 0.05% | 4,720,079 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,137,322 | +232,319 | 0.04% | 3,542,400 |
| 2013-11-19 | 2013-11-15 | 3.080 | 905,003 | +173,372 | 0.03% | 2,787,480 |
| 2013-11-15 | 2013-11-13 | 2.896 | 731,631 | +211,514 | 0.02% | 2,118,440 |
| 2013-10-25 | 2013-10-23 | 2.653 | 520,117 | +173,372 | 0.02% | 1,380,001 |
| 2013-10-23 | 2013-10-21 | 2.688 | 346,745 | +86,687 | 0.01% | 932,001 |
| 2013-10-11 | 2013-10-09 | 2.526 | 260,058 | +86,686 | 0.01% | 656,999 |
| 2013-06-19 | 2013-06-17 | 2.180 | 173,372 | -8,669 | 0.01% | 377,999 |
| 2013-05-09 | 2013-05-07 | 2.076 | 182,041 | -86,686 | 0.01% | 378,000 |
| 2013-03-04 | 2013-02-28 | 2.088 | 268,727 | +8,669 | 0.01% | 561,100 |
| 2013-01-29 | 2013-01-25 | 1.869 | 260,058 | -26,006 | 0.01% | 485,999 |
| 2013-01-24 | 2013-01-22 | 1.765 | 286,064 | +112,692 | 0.01% | 504,900 |
| 2011-03-17 | 2011-03-15 | 1.938 | 173,372 | -24,272 | 0.01% | 336,000 |
| 2011-03-03 | 2011-03-01 | 1.961 | 197,644 | +8,668 | 0.01% | 387,599 |
| 2011-02-18 | 2011-02-16 | 1.834 | 188,976 | +8,669 | 0.01% | 346,620 |
| 2011-02-10 | 2011-02-08 | 2.169 | 180,307 | +6,935 | 0.01% | 391,040 |
| 2010-10-11 | 2010-10-07 | 2.088 | 173,372 | -8,669 | 0.01% | 361,999 |
| 2010-06-22 | 2010-06-18 | 2.157 | 182,041 | -8,668 | 0.01% | 392,700 |
| 2010-04-30 | 2010-04-28 | 2.365 | 190,709 | +8,668 | 0.01% | 450,999 |
| 2010-04-12 | 2010-04-08 | 2.884 | 182,041 | +43,343 | 0.01% | 525,000 |
| 2010-03-30 | 2010-03-26 | 2.342 | 138,698 | -13,870 | 0.01% | 324,800 |
| 2010-03-26 | 2010-03-24 | 2.249 | 152,568 | -43,343 | 0.01% | 343,201 |
| 2010-03-22 | 2010-03-18 | 2.180 | 195,911 | -8,668 | 0.01% | 427,141 |
| 2010-02-04 | 2010-02-02 | 2.273 | 204,579 | -58,947 | 0.01% | 464,919 |
| 2010-02-03 | 2010-02-01 | 2.261 | 263,526 | -1,734 | 0.01% | 595,840 |
| 2010-02-01 | 2010-01-28 | 2.296 | 265,260 | +60,681 | 0.01% | 608,941 |
| 2010-01-28 | 2010-01-26 | 2.296 | 204,579 | +8,668 | 0.01% | 469,639 |
| 2009-12-17 | 2009-12-15 | 3.057 | 195,911 | -17,337 | 0.01% | 598,901 |
| 2009-12-14 | 2009-12-10 | 3.172 | 213,248 | +10,402 | 0.01% | 676,500 |
| 2009-12-11 | 2009-12-09 | 3.230 | 202,846 | +20,805 | 0.01% | 655,202 |
| 2009-12-09 | 2009-12-07 | 3.126 | 182,041 | -86,686 | 0.01% | 569,100 |
| 2009-12-08 | 2009-12-04 | 3.057 | 268,727 | +86,686 | 0.01% | 821,500 |
| 2009-12-04 | 2009-12-02 | 3.184 | 182,041 | -225,384 | 0.01% | 579,600 |
| 2009-11-30 | 2009-11-26 | 3.276 | 407,425 | +121,361 | 0.02% | 1,334,801 |
| 2009-11-27 | 2009-11-25 | 3.184 | 286,064 | -45,077 | 0.01% | 910,799 |
| 2009-11-24 | 2009-11-20 | 2.849 | 331,141 | -24,272 | 0.02% | 943,540 |
| 2009-11-23 | 2009-11-19 | 2.884 | 355,413 | +104,023 | 0.02% | 1,025,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 251,390 | -104,023 | 0.01% | 716,301 |
| 2009-11-17 | 2009-11-13 | 2.953 | 355,413 | -43,343 | 0.02% | 1,049,600 |
| 2009-11-16 | 2009-11-12 | 2.919 | 398,756 | +216,715 | 0.02% | 1,163,799 |
| 2009-11-13 | 2009-11-11 | 2.769 | 182,041 | -138,698 | 0.01% | 504,000 |
| 2009-11-12 | 2009-11-10 | 2.757 | 320,739 | -26,006 | 0.02% | 884,301 |
| 2009-11-11 | 2009-11-09 | 2.849 | 346,745 | -156,035 | 0.02% | 988,001 |
| 2009-11-10 | 2009-11-06 | 2.976 | 502,780 | -294,732 | 0.03% | 1,496,401 |
| 2009-11-09 | 2009-11-05 | 2.884 | 797,512 | +606,803 | 0.04% | 2,299,999 |
| 2009-11-05 | 2009-11-03 | 2.642 | 190,709 | -17,338 | 0.01% | 503,799 |
| 2009-10-30 | 2009-10-28 | 2.319 | 208,047 | +17,338 | 0.01% | 482,401 |
| 2009-10-06 | 2009-10-02 | 1.869 | 190,709 | -43,344 | 0.01% | 356,399 |
| 2009-09-30 | 2009-09-28 | 1.961 | 234,053 | +86,687 | 0.01% | 459,001 |
| 2009-09-29 | 2009-09-25 | 2.042 | 147,366 | +17,337 | 0.01% | 300,899 |
| 2009-09-23 | 2009-09-21 | 1.961 | 130,029 | +26,006 | 0.01% | 255,000 |
| 2009-08-13 | 2009-08-11 | 1.338 | 104,023 | -34,675 | 0.01% | 139,200 |
| 2009-07-23 | 2009-07-21 | 1.338 | 138,698 | -27,739 | 0.01% | 185,600 |
| 2009-07-22 | 2009-07-20 | 1.442 | 166,437 | -119,627 | 0.01% | 239,999 |
| 2009-07-06 | 2009-07-02 | 1.177 | 286,064 | +147,366 | 0.02% | 336,600 |
| 2009-06-23 | 2009-06-19 | 0.934 | 138,698 | -26,006 | 0.01% | 129,600 |
| 2009-06-22 | 2009-06-18 | 0.946 | 164,704 | +26,006 | 0.01% | 155,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 138,698 | +17,337 | 0.01% | 123,200 |
| 2008-03-26 | 2008-03-20 | 0.335 | 121,361 | -86,686 | 0.01% | 40,600 |
| 2008-02-22 | 2008-02-20 | 0.329 | 208,047 | +86,686 | 0.01% | 68,400 |
| 2008-01-03 | 2007-12-31 | 0.415 | 121,361 | -86,686 | 0.01% | 50,400 |
| 2007-12-21 | 2007-12-19 | 0.386 | 208,047 | -433,430 | 0.02% | 80,400 |
| 2007-12-19 | 2007-12-17 | 0.421 | 641,477 | +433,430 | 0.05% | 270,100 |
| 2007-12-17 | 2007-12-13 | 0.461 | 208,047 | -86,686 | 0.02% | 96,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 294,733 | -346,744 | 0.03% | 137,700 |
| 2007-12-13 | 2007-12-11 | 0.467 | 641,477 | -499,312 | 0.05% | 299,700 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,140,789 | -931,009 | 0.10% | 493,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,071,798 | -173,373 | 0.18% | 944,050 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,245,171 | -43,343 | 0.19% | 932,400 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,288,514 | +1,040,234 | 0.19% | 897,600 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,248,280 | +780,175 | 0.11% | 540,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 468,105 | +173,372 | 0.04% | 140,400 |
| 2007-12-04 | 2007-11-30 | 0.329 | 294,733 | -1,326,298 | 0.03% | 96,900 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,621,031 | +130,030 | 0.14% | 570,350 |
| 2007-06-26 | 2007-06-22 | 1,491,001 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy