History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-10-03 | 2025-09-30 | 0.059 | 352,000 | +0 | 0.00% | 20,768 |
| 2025-10-02 | 2025-09-29 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-30 | 2025-09-26 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-09-29 | 2025-09-25 | 0.059 | 352,000 | +0 | 0.00% | 20,768 |
| 2025-09-26 | 2025-09-24 | 0.058 | 352,000 | +0 | 0.00% | 20,416 |
| 2025-09-25 | 2025-09-23 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 0.059 | 352,000 | +0 | 0.00% | 20,768 |
| 2025-09-23 | 2025-09-19 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-22 | 2025-09-18 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-19 | 2025-09-17 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-09-18 | 2025-09-16 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-17 | 2025-09-15 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-09-15 | 2025-09-11 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-12 | 2025-09-10 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-09-11 | 2025-09-09 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-09-10 | 2025-09-08 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-09-09 | 2025-09-05 | 0.059 | 352,000 | +0 | 0.00% | 20,768 |
| 2025-09-08 | 2025-09-04 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-09-04 | 2025-09-02 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-09-02 | 2025-08-29 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-09-01 | 2025-08-28 | 0.060 | 352,000 | +0 | 0.00% | 21,120 |
| 2025-08-29 | 2025-08-27 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-08-28 | 2025-08-26 | 0.066 | 352,000 | +0 | 0.00% | 23,232 |
| 2025-08-27 | 2025-08-25 | 0.065 | 352,000 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-08-25 | 2025-08-21 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-08-22 | 2025-08-20 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-08-21 | 2025-08-19 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-08-20 | 2025-08-18 | 0.061 | 352,000 | +0 | 0.00% | 21,472 |
| 2025-08-19 | 2025-08-15 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-08-18 | 2025-08-14 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-08-15 | 2025-08-13 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-08-14 | 2025-08-12 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-08-13 | 2025-08-11 | 0.065 | 352,000 | +0 | 0.00% | 22,880 |
| 2025-08-12 | 2025-08-08 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-08-11 | 2025-08-07 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-08-08 | 2025-08-06 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-08-07 | 2025-08-05 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-08-06 | 2025-08-04 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-08-04 | 2025-07-31 | 0.074 | 352,000 | +0 | 0.00% | 26,048 |
| 2025-08-01 | 2025-07-30 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-07-31 | 2025-07-29 | 0.074 | 352,000 | +0 | 0.00% | 26,048 |
| 2025-07-30 | 2025-07-28 | 0.076 | 352,000 | +0 | 0.00% | 26,752 |
| 2025-07-29 | 2025-07-25 | 0.075 | 352,000 | +0 | 0.00% | 26,400 |
| 2025-07-28 | 2025-07-24 | 0.077 | 352,000 | +0 | 0.00% | 27,104 |
| 2025-07-25 | 2025-07-23 | 0.073 | 352,000 | +0 | 0.00% | 25,696 |
| 2025-07-24 | 2025-07-22 | 0.075 | 352,000 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.075 | 352,000 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.074 | 352,000 | +0 | 0.00% | 26,048 |
| 2025-07-21 | 2025-07-17 | 0.079 | 352,000 | +0 | 0.00% | 27,808 |
| 2025-07-18 | 2025-07-16 | 0.079 | 352,000 | +0 | 0.00% | 27,808 |
| 2025-07-17 | 2025-07-15 | 0.082 | 352,000 | +0 | 0.00% | 28,864 |
| 2025-07-16 | 2025-07-14 | 0.078 | 352,000 | +0 | 0.00% | 27,456 |
| 2025-07-15 | 2025-07-11 | 0.065 | 352,000 | +0 | 0.00% | 22,880 |
| 2025-07-14 | 2025-07-10 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-07-11 | 2025-07-09 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-07-10 | 2025-07-08 | 0.062 | 352,000 | +0 | 0.00% | 21,824 |
| 2025-07-09 | 2025-07-07 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-07-08 | 2025-07-04 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-07-07 | 2025-07-03 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-07-04 | 2025-07-02 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-07-03 | 2025-06-30 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-07-02 | 2025-06-27 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-06-30 | 2025-06-26 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-06-27 | 2025-06-25 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-06-26 | 2025-06-24 | 0.066 | 352,000 | +0 | 0.00% | 23,232 |
| 2025-06-25 | 2025-06-23 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-06-24 | 2025-06-20 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-06-23 | 2025-06-19 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-06-20 | 2025-06-18 | 0.069 | 352,000 | +0 | 0.00% | 24,288 |
| 2025-06-19 | 2025-06-17 | 0.072 | 352,000 | +0 | 0.00% | 25,344 |
| 2025-06-18 | 2025-06-16 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 0.073 | 352,000 | +0 | 0.00% | 25,696 |
| 2025-06-16 | 2025-06-12 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-06-13 | 2025-06-11 | 0.070 | 352,000 | +0 | 0.00% | 24,640 |
| 2025-06-12 | 2025-06-10 | 0.069 | 352,000 | +0 | 0.00% | 24,288 |
| 2025-06-11 | 2025-06-09 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-06-10 | 2025-06-06 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-06-09 | 2025-06-05 | 0.071 | 352,000 | +0 | 0.00% | 24,992 |
| 2025-06-06 | 2025-06-04 | 0.072 | 352,000 | +0 | 0.00% | 25,344 |
| 2025-06-05 | 2025-06-03 | 0.072 | 352,000 | +0 | 0.00% | 25,344 |
| 2025-06-04 | 2025-06-02 | 0.074 | 352,000 | +0 | 0.00% | 26,048 |
| 2025-06-03 | 2025-05-30 | 0.075 | 352,000 | +0 | 0.00% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.077 | 352,000 | +0 | 0.00% | 27,104 |
| 2025-05-30 | 2025-05-28 | 0.074 | 352,000 | +0 | 0.00% | 26,048 |
| 2025-05-29 | 2025-05-27 | 0.079 | 352,000 | +0 | 0.00% | 27,808 |
| 2025-05-28 | 2025-05-26 | 0.080 | 352,000 | +0 | 0.00% | 28,160 |
| 2025-05-27 | 2025-05-23 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-05-26 | 2025-05-22 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-05-23 | 2025-05-21 | 0.066 | 352,000 | +0 | 0.00% | 23,232 |
| 2025-05-22 | 2025-05-20 | 0.064 | 352,000 | +0 | 0.00% | 22,528 |
| 2025-05-21 | 2025-05-19 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-05-20 | 2025-05-16 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-05-19 | 2025-05-15 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-05-16 | 2025-05-14 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-05-15 | 2025-05-13 | 0.067 | 352,000 | +0 | 0.00% | 23,584 |
| 2025-05-14 | 2025-05-12 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-05-13 | 2025-05-09 | 0.063 | 352,000 | +0 | 0.00% | 22,176 |
| 2025-05-12 | 2025-05-08 | 0.069 | 352,000 | +0 | 0.00% | 24,288 |
| 2025-05-09 | 2025-05-07 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-05-08 | 2025-05-06 | 0.068 | 352,000 | +0 | 0.00% | 23,936 |
| 2025-05-07 | 2025-05-02 | 0.069 | 352,000 | +0 | 0.00% | 24,288 |
| 2025-05-06 | 2025-04-30 | 0.069 | 352,000 | +0 | 0.00% | 24,288 |
| 2025-05-02 | 2025-04-29 | 0.068 | 352,000 | -1,755,333 | 0.00% | 23,936 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,107,333 | -150,000 | 0.02% | 214,948 |
| 2024-11-12 | 2024-11-08 | 0.139 | 2,257,333 | -108,000 | 0.03% | 313,769 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,365,333 | -200,000 | 0.03% | 638,640 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,565,333 | -780,000 | 0.04% | 718,293 |
| 2024-10-03 | 2024-09-30 | 0.124 | 3,345,333 | -20,000 | 0.05% | 414,821 |
| 2024-08-21 | 2024-08-19 | 0.114 | 3,365,333 | +100,000 | 0.05% | 383,648 |
| 2024-08-19 | 2024-08-15 | 0.145 | 3,265,333 | +300,000 | 0.05% | 473,473 |
| 2024-08-16 | 2024-08-14 | 0.148 | 2,965,333 | -300,000 | 0.04% | 438,869 |
| 2024-08-14 | 2024-08-12 | 0.144 | 3,265,333 | +300,000 | 0.05% | 470,208 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,965,333 | -300,000 | 0.04% | 441,835 |
| 2024-07-02 | 2024-06-27 | 0.130 | 3,265,333 | -6,000 | 0.05% | 424,493 |
| 2024-06-27 | 2024-06-25 | 0.140 | 3,271,333 | -624,000 | 0.05% | 457,987 |
| 2024-06-11 | 2024-06-06 | 0.172 | 3,895,333 | +40,000 | 0.05% | 669,997 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,855,333 | +300,000 | 0.05% | 944,557 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,555,333 | +300,000 | 0.05% | 995,493 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,255,333 | -300,000 | 0.05% | 944,047 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,555,333 | -40,000 | 0.05% | 711,067 |
| 2024-03-15 | 2024-03-13 | 0.216 | 3,595,333 | +150,000 | 0.05% | 776,592 |
| 2024-03-14 | 2024-03-12 | 0.232 | 3,445,333 | -140,000 | 0.05% | 799,317 |
| 2024-03-11 | 2024-03-07 | 0.213 | 3,585,333 | +140,000 | 0.05% | 763,676 |
| 2024-02-27 | 2024-02-23 | 0.240 | 3,445,333 | +200,000 | 0.05% | 826,880 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,245,333 | -200,000 | 0.04% | 778,880 |
| 2024-02-07 | 2024-02-05 | 0.213 | 3,445,333 | +38,000 | 0.05% | 733,856 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,407,333 | +600,000 | 0.05% | 766,650 |
| 2024-01-31 | 2024-01-29 | 0.250 | 2,807,333 | -200,000 | 0.04% | 701,833 |
| 2024-01-30 | 2024-01-26 | 0.232 | 3,007,333 | +200,000 | 0.04% | 697,701 |
| 2024-01-29 | 2024-01-25 | 0.249 | 2,807,333 | -400,000 | 0.04% | 699,026 |
| 2024-01-26 | 2024-01-24 | 0.233 | 3,207,333 | -200,000 | 0.04% | 747,309 |
| 2024-01-24 | 2024-01-22 | 0.223 | 3,407,333 | +400,000 | 0.05% | 759,835 |
| 2024-01-23 | 2024-01-19 | 0.242 | 3,007,333 | -400,000 | 0.04% | 727,775 |
| 2023-12-01 | 2023-11-29 | 0.360 | 3,407,333 | +100,000 | 0.05% | 1,226,640 |
| 2023-11-29 | 2023-11-27 | 0.385 | 3,307,333 | +200,000 | 0.05% | 1,273,323 |
| 2023-11-28 | 2023-11-24 | 0.390 | 3,107,333 | +100,000 | 0.04% | 1,211,860 |
| 2023-11-27 | 2023-11-23 | 0.405 | 3,007,333 | -200,000 | 0.04% | 1,217,970 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,207,333 | +100,000 | 0.04% | 1,218,787 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,107,333 | +100,000 | 0.04% | 1,180,787 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,007,333 | -200,000 | 0.04% | 1,202,933 |
| 2023-11-14 | 2023-11-10 | 0.375 | 3,207,333 | +100,000 | 0.04% | 1,202,750 |
| 2023-11-13 | 2023-11-09 | 0.385 | 3,107,333 | +200,000 | 0.04% | 1,196,323 |
| 2023-11-08 | 2023-11-06 | 0.405 | 2,907,333 | -200,000 | 0.04% | 1,177,470 |
| 2023-11-06 | 2023-11-02 | 0.390 | 3,107,333 | +100,000 | 0.04% | 1,211,860 |
| 2023-11-03 | 2023-11-01 | 0.390 | 3,007,333 | +200,000 | 0.04% | 1,172,860 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,807,333 | -100,000 | 0.04% | 1,136,970 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,907,333 | -100,000 | 0.04% | 1,337,373 |
| 2023-10-25 | 2023-10-20 | 0.440 | 3,007,333 | -100,000 | 0.04% | 1,323,227 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,107,333 | -200,000 | 0.04% | 1,289,543 |
| 2023-10-20 | 2023-10-18 | 0.375 | 3,307,333 | +100,000 | 0.05% | 1,240,250 |
| 2023-10-19 | 2023-10-17 | 0.395 | 3,207,333 | +100,000 | 0.04% | 1,266,897 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,107,333 | +100,000 | 0.04% | 1,180,787 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,007,333 | +500,000 | 0.04% | 1,533,740 |
| 2023-10-09 | 2023-10-05 | 0.610 | 2,507,333 | +100,000 | 0.03% | 1,529,473 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,407,333 | +150,000 | 0.03% | 1,757,353 |
| 2023-10-05 | 2023-10-03 | 0.740 | 2,257,333 | -250,000 | 0.03% | 1,670,426 |
| 2023-10-04 | 2023-09-29 | 0.760 | 2,507,333 | -200,000 | 0.03% | 1,905,573 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,707,333 | -200,000 | 0.04% | 1,164,153 |
| 2023-09-27 | 2023-09-25 | 0.470 | 2,907,333 | +90,000 | 0.04% | 1,366,447 |
| 2023-09-26 | 2023-09-22 | 0.405 | 2,817,333 | -196,000 | 0.04% | 1,141,020 |
| 2023-09-19 | 2023-09-15 | 0.470 | 3,013,333 | +76,000 | 0.04% | 1,416,267 |
| 2023-08-30 | 2023-08-28 | 0.495 | 2,937,333 | -60,000 | 0.04% | 1,453,980 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,997,333 | +60,000 | 0.04% | 1,348,800 |
| 2023-08-21 | 2023-08-17 | 0.520 | 2,937,333 | +30,000 | 0.04% | 1,527,413 |
| 2023-08-09 | 2023-08-07 | 0.640 | 2,907,333 | +100,000 | 0.04% | 1,860,693 |
| 2023-07-27 | 2023-07-25 | 0.660 | 2,807,333 | -100,000 | 0.04% | 1,852,840 |
| 2023-07-25 | 2023-07-21 | 0.650 | 2,907,333 | +100,000 | 0.04% | 1,889,766 |
| 2023-07-24 | 2023-07-20 | 0.670 | 2,807,333 | +80,000 | 0.04% | 1,880,913 |
| 2023-07-21 | 2023-07-19 | 0.670 | 2,727,333 | +20,000 | 0.04% | 1,827,313 |
| 2023-07-20 | 2023-07-18 | 0.680 | 2,707,333 | +100,000 | 0.04% | 1,840,986 |
| 2023-07-14 | 2023-07-12 | 0.710 | 2,607,333 | -100,000 | 0.04% | 1,851,206 |
| 2023-07-12 | 2023-07-10 | 0.700 | 2,707,333 | -354,000 | 0.04% | 1,895,133 |
| 2023-07-11 | 2023-07-07 | 0.730 | 3,061,333 | -40,000 | 0.04% | 2,234,773 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,101,333 | -76,000 | 0.04% | 2,263,973 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,177,333 | -24,000 | 0.04% | 2,224,133 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,201,333 | +116,000 | 0.04% | 2,048,853 |
| 2023-06-21 | 2023-06-19 | 0.680 | 3,085,333 | +100,000 | 0.04% | 2,098,026 |
| 2023-06-15 | 2023-06-13 | 0.700 | 2,985,333 | -100,000 | 0.04% | 2,089,733 |
| 2023-05-08 | 2023-05-04 | 0.720 | 3,085,333 | +24,000 | 0.04% | 2,221,440 |
| 2023-04-25 | 2023-04-21 | 0.760 | 3,061,333 | +92,000 | 0.04% | 2,326,613 |
| 2023-04-21 | 2023-04-19 | 0.840 | 2,969,333 | -92,000 | 0.04% | 2,494,240 |
| 2023-04-20 | 2023-04-18 | 0.830 | 3,061,333 | -100,000 | 0.04% | 2,540,906 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,161,333 | -82,000 | 0.04% | 2,623,906 |
| 2023-04-12 | 2023-04-06 | 0.790 | 3,243,333 | -16,000 | 0.04% | 2,562,233 |
| 2023-04-11 | 2023-04-04 | 0.790 | 3,259,333 | -2,000 | 0.05% | 2,574,873 |
| 2023-03-27 | 2023-03-23 | 0.760 | 3,261,333 | +100,000 | 0.05% | 2,478,613 |
| 2023-03-20 | 2023-03-16 | 0.830 | 3,161,333 | +88,000 | 0.04% | 2,623,906 |
| 2023-03-14 | 2023-03-10 | 0.840 | 3,073,333 | +12,000 | 0.04% | 2,581,600 |
| 2023-03-09 | 2023-03-07 | 0.870 | 3,061,333 | +100,000 | 0.04% | 2,663,360 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,961,333 | +60,000 | 0.04% | 2,635,586 |
| 2023-03-07 | 2023-03-03 | 0.930 | 2,901,333 | -60,000 | 0.04% | 2,698,240 |
| 2023-02-21 | 2023-02-17 | 0.870 | 2,961,333 | -100,000 | 0.04% | 2,576,360 |
| 2023-02-16 | 2023-02-14 | 0.850 | 3,061,333 | +100,000 | 0.04% | 2,602,133 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,961,333 | +60,000 | 0.04% | 2,605,973 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,901,333 | -100,000 | 0.04% | 2,611,200 |
| 2023-02-13 | 2023-02-09 | 0.900 | 3,001,333 | -100,000 | 0.04% | 2,701,200 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,101,333 | +70,000 | 0.04% | 2,667,146 |
| 2023-02-07 | 2023-02-03 | 0.920 | 3,031,333 | -130,000 | 0.04% | 2,788,826 |
| 2022-07-28 | 2022-07-26 | 1.050 | 3,161,333 | +24,000 | 0.04% | 3,319,400 |
| 2022-06-24 | 2022-06-22 | 1.130 | 3,137,333 | -228,000 | 0.04% | 3,545,186 |
| 2021-08-20 | 2021-08-18 | 1.620 | 3,365,333 | -40,666 | 0.05% | 5,451,839 |
| 2021-07-30 | 2021-07-28 | 1.580 | 3,405,999 | -3,000,000 | 0.05% | 5,381,478 |
| 2021-07-02 | 2021-06-29 | 1.800 | 6,405,999 | +6,000 | 0.09% | 11,530,798 |
| 2021-06-18 | 2021-06-16 | 1.996 | 6,399,999 | +3,644,000 | 0.09% | 12,771,752 |
| 2021-06-17 | 2021-06-15 | 2.006 | 2,755,999 | +145,820 | 0.04% | 5,528,934 |
| 2021-06-08 | 2021-06-04 | 2.302 | 2,610,179 | +53,037 | 0.04% | 6,008,078 |
| 2021-06-03 | 2021-06-01 | 2.428 | 2,557,142 | +66,296 | 0.04% | 6,209,998 |
| 2021-06-02 | 2021-05-31 | 2.576 | 2,490,846 | +170,477 | 0.04% | 6,417,199 |
| 2021-06-01 | 2021-05-28 | 2.682 | 2,320,369 | +558,783 | 0.03% | 6,222,996 |
| 2021-05-25 | 2021-05-21 | 2.745 | 1,761,586 | -841,016 | 0.03% | 4,835,996 |
| 2021-04-15 | 2021-04-13 | 2.365 | 2,602,602 | -189,418 | 0.04% | 6,155,517 |
| 2021-04-13 | 2021-04-09 | 2.418 | 2,792,020 | -94,709 | 0.04% | 6,750,917 |
| 2021-04-12 | 2021-04-08 | 2.376 | 2,886,729 | -189,418 | 0.04% | 6,857,997 |
| 2021-04-08 | 2021-04-01 | 2.112 | 3,076,147 | +473,545 | 0.05% | 6,495,998 |
| 2021-02-24 | 2021-02-22 | 1.352 | 2,602,602 | +60,614 | 0.04% | 3,517,438 |
| 2021-01-27 | 2021-01-25 | 1.119 | 2,541,988 | -123,122 | 0.04% | 2,845,038 |
| 2021-01-08 | 2021-01-06 | 1.140 | 2,665,110 | +29,044 | 0.04% | 3,039,119 |
| 2020-12-04 | 2020-12-02 | 1.183 | 2,636,066 | -37,883 | 0.04% | 3,117,332 |
| 2020-11-13 | 2020-11-11 | 1.193 | 2,673,949 | +34,095 | 0.04% | 3,190,365 |
| 2020-11-06 | 2020-11-04 | 1.299 | 2,639,854 | -1,894 | 0.04% | 3,428,418 |
| 2020-10-20 | 2020-10-16 | 1.309 | 2,641,748 | -58,720 | 0.04% | 3,458,771 |
| 2020-09-02 | 2020-08-31 | 1.151 | 2,700,468 | -28,413 | 0.04% | 3,107,952 |
| 2020-09-01 | 2020-08-28 | 1.172 | 2,728,881 | +47,355 | 0.04% | 3,198,279 |
| 2020-07-23 | 2020-07-21 | 1.256 | 2,681,526 | -50,511 | 0.04% | 3,369,285 |
| 2020-05-25 | 2020-05-21 | 1.130 | 2,732,037 | -37,884 | 0.04% | 3,086,591 |
| 2020-01-15 | 2020-01-13 | 1.151 | 2,769,921 | -304,963 | 0.04% | 3,187,885 |
| 2019-08-13 | 2019-08-09 | 1.077 | 3,074,884 | -1,894 | 0.05% | 3,311,599 |
| 2019-07-23 | 2019-07-19 | 1.140 | 3,076,778 | -1,894 | 0.05% | 3,508,558 |
| 2019-07-22 | 2019-07-18 | 1.151 | 3,078,672 | -3,789 | 0.05% | 3,543,225 |
| 2019-05-10 | 2019-05-08 | 1.288 | 3,082,461 | -94,708 | 0.05% | 3,970,692 |
| 2019-04-24 | 2019-04-18 | 1.235 | 3,177,169 | -246,244 | 0.05% | 3,924,957 |
| 2019-04-23 | 2019-04-17 | 1.235 | 3,423,413 | -100,391 | 0.05% | 4,229,158 |
| 2019-04-18 | 2019-04-16 | 1.235 | 3,523,804 | -384,519 | 0.05% | 4,353,178 |
| 2019-04-17 | 2019-04-15 | 1.246 | 3,908,323 | -85,238 | 0.06% | 4,869,465 |
| 2019-04-16 | 2019-04-12 | 1.256 | 3,993,561 | -378,836 | 0.06% | 5,017,831 |
| 2019-04-15 | 2019-04-11 | 1.246 | 4,372,397 | -170,476 | 0.06% | 5,447,665 |
| 2019-04-12 | 2019-04-10 | 1.246 | 4,542,873 | -166,688 | 0.07% | 5,660,064 |
| 2019-04-11 | 2019-04-09 | 1.256 | 4,709,561 | -13,259 | 0.07% | 5,917,471 |
| 2019-04-10 | 2019-04-08 | 1.267 | 4,722,820 | -170,476 | 0.07% | 5,983,998 |
| 2018-09-24 | 2018-09-20 | 1.668 | 4,893,296 | -473,545 | 0.08% | 8,163,330 |
| 2018-09-10 | 2018-09-06 | 1.573 | 5,366,841 | +28,412 | 0.09% | 8,443,330 |
| 2018-06-28 | 2018-06-26 | 1.542 | 5,338,429 | -113,651 | 0.09% | 8,229,531 |
| 2018-05-10 | 2018-05-08 | 1.721 | 5,452,080 | +56,826 | 0.09% | 9,383,365 |
| 2018-04-24 | 2018-04-20 | 1.626 | 5,395,254 | +56,825 | 0.09% | 8,772,864 |
| 2018-04-23 | 2018-04-19 | 1.626 | 5,338,429 | -68,190 | 0.09% | 8,680,464 |
| 2018-04-20 | 2018-04-18 | 1.563 | 5,406,619 | +56,825 | 0.09% | 8,448,824 |
| 2018-04-17 | 2018-04-13 | 1.594 | 5,349,794 | +236,773 | 0.09% | 8,529,484 |
| 2018-04-16 | 2018-04-12 | 1.732 | 5,113,021 | +47,354 | 0.08% | 8,853,810 |
| 2018-04-12 | 2018-04-10 | 1.763 | 5,065,667 | +94,709 | 0.08% | 8,932,271 |
| 2018-04-03 | 2018-03-28 | 1.742 | 4,970,958 | +47,355 | 0.08% | 8,660,297 |
| 2018-03-29 | 2018-03-27 | 1.753 | 4,923,603 | +94,709 | 0.08% | 8,629,783 |
| 2018-03-28 | 2018-03-26 | 1.795 | 4,828,894 | +47,354 | 0.08% | 8,667,730 |
| 2018-03-27 | 2018-03-23 | 1.763 | 4,781,540 | +81,450 | 0.08% | 8,431,271 |
| 2018-03-23 | 2018-03-21 | 1.837 | 4,700,090 | +189,418 | 0.08% | 8,635,037 |
| 2018-03-22 | 2018-03-20 | 1.827 | 4,510,672 | +83,344 | 0.07% | 8,239,410 |
| 2018-03-21 | 2018-03-19 | 1.879 | 4,427,328 | -227,302 | 0.07% | 8,320,903 |
| 2018-03-20 | 2018-03-16 | 1.742 | 4,654,630 | -189,418 | 0.08% | 8,109,198 |
| 2018-03-12 | 2018-03-08 | 1.542 | 4,844,048 | -350,423 | 0.08% | 7,467,411 |
| 2018-03-08 | 2018-03-06 | 1.457 | 5,194,471 | +85,238 | 0.09% | 7,568,838 |
| 2018-03-07 | 2018-03-05 | 1.447 | 5,109,233 | +248,138 | 0.08% | 7,390,691 |
| 2018-03-06 | 2018-03-02 | 1.447 | 4,861,095 | +142,063 | 0.08% | 7,031,750 |
| 2018-03-05 | 2018-03-01 | 1.478 | 4,719,032 | +47,355 | 0.08% | 6,975,731 |
| 2018-03-02 | 2018-02-28 | 1.468 | 4,671,677 | +47,354 | 0.08% | 6,856,404 |
| 2018-03-01 | 2018-02-27 | 1.468 | 4,624,323 | -143,958 | 0.08% | 6,786,904 |
| 2018-02-23 | 2018-02-21 | 1.299 | 4,768,281 | -630 | 0.08% | 6,192,638 |
| 2018-02-22 | 2018-02-20 | 1.309 | 4,768,911 | +178,053 | 0.08% | 6,243,810 |
| 2018-02-21 | 2018-02-15 | 1.278 | 4,590,858 | -435,662 | 0.08% | 5,865,270 |
| 2018-02-20 | 2018-02-13 | 1.225 | 5,026,520 | -284,127 | 0.08% | 6,156,504 |
| 2018-02-13 | 2018-02-09 | 1.161 | 5,310,647 | +189,418 | 0.09% | 6,168,064 |
| 2018-02-09 | 2018-02-07 | 1.172 | 5,121,229 | -189,418 | 0.08% | 6,002,138 |
| 2018-02-08 | 2018-02-06 | 1.151 | 5,310,647 | +94,709 | 0.09% | 6,111,991 |
| 2018-01-25 | 2018-01-23 | 1.151 | 5,215,938 | -568,254 | 0.09% | 6,002,991 |
| 2017-10-18 | 2017-10-16 | 1.193 | 5,784,192 | -236,772 | 0.10% | 6,901,284 |
| 2017-10-11 | 2017-10-09 | 1.225 | 6,020,964 | +96,603 | 0.10% | 7,374,504 |
| 2017-10-04 | 2017-09-29 | 1.267 | 5,924,361 | +96,603 | 0.10% | 7,506,397 |
| 2017-09-29 | 2017-09-27 | 1.267 | 5,827,758 | +49,249 | 0.10% | 7,383,997 |
| 2017-09-28 | 2017-09-26 | 1.267 | 5,778,509 | +47,354 | 0.09% | 7,321,597 |
| 2017-09-27 | 2017-09-25 | 1.267 | 5,731,155 | -94,709 | 0.09% | 7,261,598 |
| 2017-09-26 | 2017-09-22 | 1.256 | 5,825,864 | -56,825 | 0.10% | 7,320,084 |
| 2017-09-25 | 2017-09-21 | 1.246 | 5,882,689 | -47,355 | 0.10% | 7,329,370 |
| 2017-09-21 | 2017-09-19 | 1.267 | 5,930,044 | -189,418 | 0.10% | 7,513,598 |
| 2017-09-14 | 2017-09-12 | 1.140 | 6,119,462 | -94,709 | 0.10% | 6,978,238 |
| 2017-07-27 | 2017-07-25 | 0.982 | 6,214,171 | -662,963 | 0.10% | 6,102,038 |
| 2017-06-26 | 2017-06-22 | 1.098 | 6,877,134 | +28,413 | 0.11% | 7,551,785 |
| 2017-06-23 | 2017-06-21 | 1.098 | 6,848,721 | +138,275 | 0.11% | 7,520,584 |
| 2017-06-22 | 2017-06-20 | 1.098 | 6,710,446 | +9,471 | 0.11% | 7,368,745 |
| 2017-06-21 | 2017-06-19 | 1.088 | 6,700,975 | +386,413 | 0.11% | 7,287,591 |
| 2017-06-19 | 2017-06-15 | 1.056 | 6,314,562 | +28,413 | 0.10% | 6,667,331 |
| 2017-06-12 | 2017-06-08 | 1.119 | 6,286,149 | +130,698 | 0.10% | 7,035,570 |
| 2017-06-08 | 2017-06-06 | 1.151 | 6,155,451 | -94,709 | 0.10% | 7,084,271 |
| 2017-05-31 | 2017-05-26 | 1.130 | 6,250,160 | -47,355 | 0.10% | 7,061,284 |
| 2017-05-29 | 2017-05-25 | 1.119 | 6,297,515 | -284,127 | 0.10% | 7,048,291 |
| 2017-05-26 | 2017-05-24 | 1.088 | 6,581,642 | -284,127 | 0.11% | 7,157,811 |
| 2017-05-23 | 2017-05-19 | 1.204 | 6,865,769 | -94,709 | 0.11% | 8,264,238 |
| 2017-05-17 | 2017-05-15 | 1.214 | 6,960,478 | -322,010 | 0.11% | 8,451,731 |
| 2017-05-15 | 2017-05-11 | 1.193 | 7,282,488 | -1,894,180 | 0.12% | 8,688,944 |
| 2017-05-02 | 2017-04-27 | 1.140 | 9,176,668 | -2,557,143 | 0.15% | 10,464,477 |
| 2017-04-07 | 2017-04-05 | 0.919 | 11,733,811 | +5,683 | 0.19% | 10,778,718 |
| 2017-03-28 | 2017-03-24 | 0.792 | 11,728,128 | -151,535 | 0.19% | 9,287,498 |
| 2017-03-21 | 2017-03-17 | 0.707 | 11,879,663 | -56,825 | 0.20% | 8,404,032 |
| 2017-01-19 | 2017-01-17 | 0.771 | 11,936,488 | +151,534 | 0.20% | 9,200,432 |
| 2017-01-18 | 2017-01-16 | 0.771 | 11,784,954 | -47,354 | 0.19% | 9,083,632 |
| 2016-12-19 | 2016-12-15 | 0.855 | 11,832,308 | -47,355 | 0.19% | 10,119,598 |
| 2016-12-16 | 2016-12-14 | 0.834 | 11,879,663 | +5,531,006 | 0.20% | 9,909,232 |
| 2016-12-14 | 2016-12-12 | 0.813 | 6,348,657 | -66,297 | 0.10% | 5,161,565 |
| 2016-12-13 | 2016-12-09 | 0.834 | 6,414,954 | +113,651 | 0.11% | 5,350,932 |
| 2016-12-12 | 2016-12-08 | 1.045 | 6,301,303 | +47,355 | 0.10% | 6,586,798 |
| 2016-12-09 | 2016-12-07 | 1.214 | 6,253,948 | +810,075 | 0.10% | 7,593,830 |
| 2016-12-02 | 2016-11-30 | 1.278 | 5,443,873 | -18,942 | 0.12% | 6,955,080 |
| 2016-11-24 | 2016-11-22 | 0.993 | 5,462,815 | +9,471 | 0.12% | 5,421,920 |
| 2016-11-11 | 2016-11-09 | 1.256 | 5,453,344 | -18,942 | 0.12% | 6,852,020 |
| 2016-11-10 | 2016-11-08 | 1.246 | 5,472,286 | -28,412 | 0.12% | 6,818,040 |
| 2016-11-09 | 2016-11-07 | 1.193 | 5,500,698 | -43,567 | 0.12% | 6,563,040 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,544,265 | +469,659 | 0.12% | 7,547,036 |
| 2016-08-23 | 2016-08-19 | 1.546 | 5,074,606 | -55,479 | 0.12% | 7,844,360 |
| 2016-07-15 | 2016-07-13 | 1.511 | 5,130,085 | -98,822 | 0.12% | 7,752,580 |
| 2016-05-19 | 2016-05-17 | 1.569 | 5,228,907 | -672,684 | 0.13% | 8,203,520 |
| 2016-05-04 | 2016-04-29 | 1.696 | 5,901,591 | -377,952 | 0.14% | 10,007,759 |
| 2015-10-28 | 2015-10-26 | 1.661 | 6,279,543 | +1,734 | 0.15% | 10,431,360 |
| 2015-10-19 | 2015-10-15 | 1.719 | 6,277,809 | -1,734 | 0.15% | 10,790,580 |
| 2015-08-27 | 2015-08-25 | 1.650 | 6,279,543 | -1,734 | 0.15% | 10,358,920 |
| 2015-07-13 | 2015-07-09 | 1.846 | 6,281,277 | -6,935 | 0.15% | 11,593,601 |
| 2015-07-08 | 2015-07-06 | 1.846 | 6,288,212 | +31,207 | 0.15% | 11,606,401 |
| 2015-07-03 | 2015-06-30 | 1.880 | 6,257,005 | +60,681 | 0.15% | 11,765,341 |
| 2015-06-30 | 2015-06-26 | 1.950 | 6,196,324 | +112,692 | 0.15% | 12,080,120 |
| 2015-06-23 | 2015-06-19 | 1.984 | 6,083,632 | -58,947 | 0.15% | 12,070,959 |
| 2015-06-22 | 2015-06-18 | 1.915 | 6,142,579 | -17,337 | 0.15% | 11,762,760 |
| 2015-06-18 | 2015-06-16 | 1.834 | 6,159,916 | +43,343 | 0.15% | 11,298,540 |
| 2015-06-15 | 2015-06-11 | 1.869 | 6,116,573 | -86,686 | 0.15% | 11,430,720 |
| 2015-06-05 | 2015-06-03 | 1.926 | 6,203,259 | -1,734 | 0.15% | 11,950,520 |
| 2015-06-01 | 2015-05-28 | 1.834 | 6,204,993 | +253,124 | 0.15% | 11,381,220 |
| 2015-05-14 | 2015-05-12 | 1.846 | 5,951,869 | -138,698 | 0.14% | 10,985,599 |
| 2015-05-08 | 2015-05-06 | 1.846 | 6,090,567 | -69,349 | 0.15% | 11,241,600 |
| 2015-05-05 | 2015-04-30 | 1.811 | 6,159,916 | -126,562 | 0.15% | 11,156,420 |
| 2015-05-04 | 2015-04-29 | 1.811 | 6,286,478 | +55,479 | 0.15% | 11,385,640 |
| 2015-04-29 | 2015-04-27 | 1.788 | 6,230,999 | +86,686 | 0.15% | 11,141,401 |
| 2015-04-24 | 2015-04-22 | 1.857 | 6,144,313 | +594,667 | 0.15% | 11,411,681 |
| 2015-04-22 | 2015-04-20 | 1.811 | 5,549,646 | -346,744 | 0.13% | 10,051,140 |
| 2015-04-15 | 2015-04-13 | 1.857 | 5,896,390 | -86,686 | 0.14% | 10,951,220 |
| 2015-04-14 | 2015-04-10 | 1.869 | 5,983,076 | -240,988 | 0.14% | 11,181,239 |
| 2015-04-02 | 2015-03-31 | 1.926 | 6,224,064 | +43,343 | 0.15% | 11,990,600 |
| 2015-03-26 | 2015-03-24 | 1.880 | 6,180,721 | -173,372 | 0.15% | 11,621,900 |
| 2015-03-25 | 2015-03-23 | 1.903 | 6,354,093 | -433,431 | 0.15% | 12,094,500 |
| 2015-03-18 | 2015-03-16 | 1.926 | 6,787,524 | +43,343 | 0.16% | 13,076,101 |
| 2015-01-27 | 2015-01-23 | 1.973 | 6,744,181 | -546,122 | 0.16% | 13,303,801 |
| 2015-01-22 | 2015-01-20 | 2.019 | 7,290,303 | -239,254 | 0.17% | 14,717,500 |
| 2015-01-08 | 2015-01-06 | 2.192 | 7,529,557 | -67,615 | 0.18% | 16,503,400 |
| 2014-12-05 | 2014-12-03 | 1.973 | 7,597,172 | -345,011 | 0.21% | 14,986,440 |
| 2014-09-26 | 2014-09-24 | 2.007 | 7,942,183 | +46,811 | 0.22% | 15,941,880 |
| 2014-09-17 | 2014-09-15 | 2.076 | 7,895,372 | +1,733 | 0.21% | 16,394,399 |
| 2014-08-19 | 2014-08-15 | 2.146 | 7,893,639 | -182,040 | 0.21% | 16,937,161 |
| 2014-08-14 | 2014-08-12 | 2.157 | 8,075,679 | +64,147 | 0.22% | 17,420,919 |
| 2014-08-08 | 2014-08-06 | 2.146 | 8,011,532 | +201,112 | 0.22% | 17,190,121 |
| 2014-08-06 | 2014-08-04 | 2.215 | 7,810,420 | +46,811 | 0.21% | 17,299,200 |
| 2014-07-02 | 2014-06-27 | 2.307 | 7,763,609 | +17,337 | 0.21% | 17,911,999 |
| 2014-06-03 | 2014-05-29 | 2.642 | 7,746,272 | +197,644 | 0.21% | 20,463,440 |
| 2014-04-23 | 2014-04-17 | 3.242 | 7,548,628 | +31,207 | 0.21% | 24,469,481 |
| 2014-04-14 | 2014-04-10 | 3.276 | 7,517,421 | -123,094 | 0.20% | 24,628,481 |
| 2014-04-09 | 2014-04-07 | 3.357 | 7,640,515 | +130,029 | 0.21% | 25,648,740 |
| 2014-04-08 | 2014-04-04 | 3.345 | 7,510,486 | +225,384 | 0.20% | 25,125,600 |
| 2014-04-07 | 2014-04-03 | 3.334 | 7,285,102 | +50,278 | 0.20% | 24,287,560 |
| 2014-04-04 | 2014-04-02 | 3.345 | 7,234,824 | +299,934 | 0.20% | 24,203,400 |
| 2014-04-03 | 2014-04-01 | 3.334 | 6,934,890 | +331,141 | 0.19% | 23,120,000 |
| 2014-03-31 | 2014-03-27 | 3.322 | 6,603,749 | -173,372 | 0.18% | 21,939,840 |
| 2014-03-28 | 2014-03-26 | 3.242 | 6,777,121 | -117,893 | 0.18% | 21,968,579 |
| 2014-03-27 | 2014-03-25 | 3.276 | 6,895,014 | -36,409 | 0.19% | 22,589,359 |
| 2014-03-18 | 2014-03-14 | 3.368 | 6,931,423 | -192,443 | 0.19% | 23,348,321 |
| 2014-03-13 | 2014-03-11 | 3.426 | 7,123,866 | -407,425 | 0.19% | 24,407,461 |
| 2014-03-11 | 2014-03-07 | 3.403 | 7,531,291 | -414,359 | 0.21% | 25,629,601 |
| 2014-03-10 | 2014-03-06 | 3.438 | 7,945,650 | -235,787 | 0.22% | 27,314,679 |
| 2014-03-07 | 2014-03-05 | 3.611 | 8,181,437 | -303,401 | 0.22% | 29,540,942 |
| 2014-03-06 | 2014-03-04 | 3.645 | 8,484,838 | -476,774 | 0.23% | 30,930,080 |
| 2014-03-04 | 2014-02-28 | 3.542 | 8,961,612 | -26,005 | 0.24% | 31,737,661 |
| 2014-03-03 | 2014-02-27 | 3.230 | 8,987,617 | -90,154 | 0.24% | 29,030,398 |
| 2014-02-28 | 2014-02-26 | 3.219 | 9,077,771 | -173,372 | 0.25% | 29,216,880 |
| 2014-02-27 | 2014-02-25 | 3.299 | 9,251,143 | -78,018 | 0.25% | 30,521,919 |
| 2014-02-26 | 2014-02-24 | 3.438 | 9,329,161 | -52,011 | 0.25% | 32,070,761 |
| 2014-02-14 | 2014-02-12 | 3.345 | 9,381,172 | +1,733 | 0.26% | 31,383,798 |
| 2014-02-07 | 2014-02-05 | 3.184 | 9,379,439 | -17,337 | 0.26% | 29,863,201 |
| 2014-01-29 | 2014-01-27 | 3.449 | 9,396,776 | -34,674 | 0.26% | 32,411,600 |
| 2014-01-27 | 2014-01-23 | 3.518 | 9,431,450 | +130,029 | 0.26% | 33,183,998 |
| 2014-01-24 | 2014-01-22 | 3.611 | 9,301,421 | +31,207 | 0.25% | 33,584,899 |
| 2014-01-23 | 2014-01-21 | 3.657 | 9,270,214 | +135,230 | 0.25% | 33,899,979 |
| 2014-01-22 | 2014-01-20 | 3.715 | 9,134,984 | +10,402 | 0.25% | 33,932,360 |
| 2014-01-21 | 2014-01-17 | 3.818 | 9,124,582 | +55,480 | 0.25% | 34,841,062 |
| 2014-01-20 | 2014-01-16 | 3.807 | 9,069,102 | +69,348 | 0.25% | 34,524,598 |
| 2014-01-17 | 2014-01-15 | 3.830 | 8,999,754 | +128,296 | 0.24% | 34,468,242 |
| 2014-01-16 | 2014-01-14 | 3.841 | 8,871,458 | +121,361 | 0.24% | 34,079,220 |
| 2014-01-15 | 2014-01-13 | 3.911 | 8,750,097 | -121,361 | 0.24% | 34,218,658 |
| 2014-01-06 | 2014-01-02 | 3.645 | 8,871,458 | +26,006 | 0.24% | 32,339,440 |
| 2013-12-30 | 2013-12-24 | 3.691 | 8,845,452 | -26,006 | 0.28% | 32,652,799 |
| 2013-12-23 | 2013-12-19 | 3.368 | 8,871,458 | +52,012 | 0.28% | 29,883,280 |
| 2013-12-20 | 2013-12-18 | 3.392 | 8,819,446 | +138,697 | 0.28% | 29,911,559 |
| 2013-12-19 | 2013-12-17 | 3.553 | 8,680,749 | +407,425 | 0.27% | 30,843,121 |
| 2013-12-18 | 2013-12-16 | 3.484 | 8,273,324 | +34,675 | 0.26% | 28,822,881 |
| 2013-12-16 | 2013-12-12 | 3.219 | 8,238,649 | +313,803 | 0.26% | 26,516,159 |
| 2013-12-13 | 2013-12-11 | 3.195 | 7,924,846 | +447,301 | 0.25% | 25,323,341 |
| 2013-12-12 | 2013-12-10 | 3.115 | 7,477,545 | +86,686 | 0.24% | 23,290,199 |
| 2013-12-10 | 2013-12-06 | 2.999 | 7,390,859 | -26,006 | 0.23% | 22,167,600 |
| 2013-12-05 | 2013-12-03 | 2.769 | 7,416,865 | +169,905 | 0.23% | 20,534,400 |
| 2013-12-03 | 2013-11-29 | 3.045 | 7,246,960 | +8,669 | 0.23% | 22,070,400 |
| 2013-11-29 | 2013-11-27 | 3.022 | 7,238,291 | -17,338 | 0.23% | 21,876,999 |
| 2013-11-25 | 2013-11-21 | 2.884 | 7,255,629 | +468,105 | 0.23% | 20,925,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 6,787,524 | +1,293,357 | 0.21% | 21,141,001 |
| 2013-11-21 | 2013-11-19 | 3.276 | 5,494,167 | -8,668 | 0.17% | 17,999,921 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,502,835 | +69,349 | 0.17% | 17,139,599 |
| 2013-11-19 | 2013-11-15 | 3.080 | 5,433,486 | +86,686 | 0.17% | 16,735,559 |
| 2013-11-18 | 2013-11-14 | 2.942 | 5,346,800 | +582,531 | 0.17% | 15,728,399 |
| 2013-11-15 | 2013-11-13 | 2.896 | 4,764,269 | +43,343 | 0.15% | 13,794,959 |
| 2013-11-14 | 2013-11-12 | 2.884 | 4,720,926 | +86,686 | 0.15% | 13,614,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 4,634,240 | +266,993 | 0.15% | 13,258,079 |
| 2013-11-12 | 2013-11-08 | 2.861 | 4,367,247 | +86,686 | 0.14% | 12,494,240 |
| 2013-11-11 | 2013-11-07 | 2.757 | 4,280,561 | +91,887 | 0.14% | 11,801,820 |
| 2013-11-08 | 2013-11-06 | 2.769 | 4,188,674 | +173,373 | 0.13% | 11,596,801 |
| 2013-11-06 | 2013-11-04 | 2.699 | 4,015,301 | +445,566 | 0.13% | 10,838,879 |
| 2013-11-04 | 2013-10-31 | 2.665 | 3,569,735 | -260,058 | 0.11% | 9,512,581 |
| 2013-11-01 | 2013-10-30 | 2.653 | 3,829,793 | -279,129 | 0.12% | 10,161,400 |
| 2013-10-28 | 2013-10-24 | 2.699 | 4,108,922 | +130,029 | 0.13% | 11,091,599 |
| 2013-10-24 | 2013-10-22 | 2.711 | 3,978,893 | +8,668 | 0.13% | 10,786,500 |
| 2013-10-23 | 2013-10-21 | 2.688 | 3,970,225 | +476,774 | 0.13% | 10,671,401 |
| 2013-05-21 | 2013-05-16 | 2.042 | 3,493,451 | +3,468 | 0.11% | 7,133,100 |
| 2013-04-12 | 2013-04-10 | 1.857 | 3,489,983 | -95,355 | 0.11% | 6,481,859 |
| 2013-04-03 | 2013-03-28 | 1.938 | 3,585,338 | +95,355 | 0.11% | 6,948,480 |
| 2013-03-13 | 2013-03-11 | 1.938 | 3,489,983 | +5,201 | 0.11% | 6,763,679 |
| 2013-03-12 | 2013-03-08 | 1.926 | 3,484,782 | +12,136 | 0.11% | 6,713,400 |
| 2013-02-21 | 2013-02-19 | 2.146 | 3,472,646 | +346,744 | 0.11% | 7,451,160 |
| 2013-02-15 | 2013-02-08 | 1.984 | 3,125,902 | +29,474 | 0.10% | 6,202,321 |
| 2013-02-06 | 2013-02-04 | 1.961 | 3,096,428 | +162,970 | 0.10% | 6,072,399 |
| 2013-01-23 | 2013-01-21 | 1.903 | 2,933,458 | -43,344 | 0.09% | 5,583,599 |
| 2013-01-08 | 2013-01-04 | 1.269 | 2,976,802 | +119,627 | 0.09% | 3,777,401 |
| 2012-09-25 | 2012-09-21 | 1.569 | 2,857,175 | -173,372 | 0.11% | 4,482,560 |
| 2012-09-24 | 2012-09-20 | 1.569 | 3,030,547 | -43,343 | 0.12% | 4,754,560 |
| 2012-09-21 | 2012-09-19 | 1.603 | 3,073,890 | -173,372 | 0.12% | 4,928,940 |
| 2012-03-27 | 2012-03-23 | 0.923 | 3,247,262 | -86,686 | 0.15% | 2,996,800 |
| 2012-02-23 | 2012-02-21 | 1.038 | 3,333,948 | -52,012 | 0.16% | 3,461,400 |
| 2011-05-13 | 2011-05-11 | 1.892 | 3,385,960 | -1,345,369 | 0.16% | 6,405,840 |
| 2011-05-06 | 2011-05-04 | 1.996 | 4,731,329 | -1,733 | 0.22% | 9,442,341 |
| 2011-05-05 | 2011-05-03 | 1.938 | 4,733,062 | -62,414 | 0.22% | 9,172,799 |
| 2011-04-13 | 2011-04-11 | 1.926 | 4,795,476 | +1,692,113 | 0.22% | 9,238,439 |
| 2011-04-12 | 2011-04-08 | 1.961 | 3,103,363 | -282,597 | 0.15% | 6,085,999 |
| 2011-03-31 | 2011-03-29 | 1.996 | 3,385,960 | -20,805 | 0.16% | 6,757,380 |
| 2011-03-28 | 2011-03-24 | 2.007 | 3,406,765 | -8,668 | 0.16% | 6,838,201 |
| 2011-03-17 | 2011-03-15 | 1.938 | 3,415,433 | -26,006 | 0.16% | 6,619,199 |
| 2011-03-09 | 2011-03-07 | 1.903 | 3,441,439 | +8,668 | 0.16% | 6,550,500 |
| 2011-02-22 | 2011-02-18 | 2.019 | 3,432,771 | -22,538 | 0.16% | 6,930,001 |
| 2011-01-12 | 2011-01-10 | 2.330 | 3,455,309 | -27,740 | 0.16% | 8,051,720 |
| 2011-01-03 | 2010-12-29 | 2.342 | 3,483,049 | -124,828 | 0.17% | 8,156,541 |
| 2010-12-28 | 2010-12-22 | 2.342 | 3,607,877 | +22,539 | 0.17% | 8,448,861 |
| 2010-12-16 | 2010-12-14 | 2.365 | 3,585,338 | -1,473,664 | 0.18% | 8,478,800 |
| 2010-12-15 | 2010-12-13 | 2.376 | 5,059,002 | -580,797 | 0.26% | 12,022,159 |
| 2010-12-14 | 2010-12-10 | 2.434 | 5,639,799 | -312,070 | 0.29% | 13,727,659 |
| 2010-12-06 | 2010-12-02 | 2.503 | 5,951,869 | +65,881 | 0.30% | 14,899,219 |
| 2010-12-03 | 2010-12-01 | 2.480 | 5,885,988 | +5,201 | 0.30% | 14,598,500 |
| 2010-12-02 | 2010-11-30 | 2.446 | 5,880,787 | +124,828 | 0.30% | 14,382,081 |
| 2010-11-30 | 2010-11-26 | 2.630 | 5,755,959 | -65,881 | 0.29% | 15,139,201 |
| 2010-11-29 | 2010-11-25 | 2.676 | 5,821,840 | +3,467 | 0.30% | 15,581,120 |
| 2010-11-25 | 2010-11-23 | 2.549 | 5,818,373 | +490,644 | 0.30% | 14,833,521 |
| 2010-11-19 | 2010-11-17 | 2.446 | 5,327,729 | -188,976 | 0.27% | 13,029,519 |
| 2010-11-18 | 2010-11-16 | 2.503 | 5,516,705 | +72,816 | 0.28% | 13,809,880 |
| 2010-11-16 | 2010-11-12 | 2.619 | 5,443,889 | -211,514 | 0.28% | 14,255,601 |
| 2010-11-15 | 2010-11-11 | 2.630 | 5,655,403 | +1,487,534 | 0.29% | 14,874,720 |
| 2010-11-12 | 2010-11-10 | 2.480 | 4,167,869 | +364,082 | 0.21% | 10,337,200 |
| 2010-11-11 | 2010-11-09 | 2.561 | 3,803,787 | +164,703 | 0.19% | 9,741,360 |
| 2010-11-09 | 2010-11-05 | 2.457 | 3,639,084 | -331,141 | 0.19% | 8,941,741 |
| 2010-11-08 | 2010-11-04 | 2.526 | 3,970,225 | +43,344 | 0.20% | 10,030,201 |
| 2010-11-05 | 2010-11-03 | 2.480 | 3,926,881 | -227,118 | 0.20% | 9,739,499 |
| 2010-10-21 | 2010-10-19 | 2.319 | 4,153,999 | -60,680 | 0.21% | 9,631,920 |
| 2010-10-20 | 2010-10-18 | 2.365 | 4,214,679 | -390,088 | 0.21% | 9,967,099 |
| 2010-09-15 | 2010-09-13 | 2.019 | 4,604,767 | +76,284 | 0.23% | 9,296,000 |
| 2010-09-10 | 2010-09-08 | 2.076 | 4,528,483 | +10,402 | 0.23% | 9,403,200 |
| 2010-09-09 | 2010-09-07 | 2.100 | 4,518,081 | -43,343 | 0.23% | 9,485,840 |
| 2010-09-08 | 2010-09-06 | 2.111 | 4,561,424 | -43,343 | 0.23% | 9,629,460 |
| 2010-09-06 | 2010-09-02 | 2.076 | 4,604,767 | -69,349 | 0.23% | 9,561,600 |
| 2010-08-25 | 2010-08-23 | 2.215 | 4,674,116 | -67,615 | 0.24% | 10,352,640 |
| 2010-08-19 | 2010-08-17 | 2.249 | 4,741,731 | +52,012 | 0.24% | 10,666,500 |
| 2010-08-18 | 2010-08-16 | 2.203 | 4,689,719 | +409,158 | 0.24% | 10,333,099 |
| 2010-08-06 | 2010-08-04 | 2.042 | 4,280,561 | -12,136 | 0.22% | 8,740,260 |
| 2010-07-09 | 2010-07-07 | 2.030 | 4,292,697 | -173,372 | 0.22% | 8,715,520 |
| 2010-06-11 | 2010-06-09 | 2.192 | 4,466,069 | -43,343 | 0.23% | 9,788,800 |
| 2010-06-04 | 2010-06-02 | 2.192 | 4,509,412 | -156,035 | 0.23% | 9,883,799 |
| 2010-05-27 | 2010-05-25 | 2.123 | 4,665,447 | -345,011 | 0.24% | 9,902,879 |
| 2010-05-25 | 2010-05-20 | 2.111 | 5,010,458 | -466,371 | 0.25% | 10,577,400 |
| 2010-05-19 | 2010-05-17 | 2.261 | 5,476,829 | -130,030 | 0.28% | 12,383,279 |
| 2010-05-11 | 2010-05-07 | 2.065 | 5,606,859 | -3,467 | 0.29% | 11,577,721 |
| 2010-04-30 | 2010-04-28 | 2.365 | 5,610,326 | -669,217 | 0.29% | 13,267,600 |
| 2010-04-28 | 2010-04-26 | 2.480 | 6,279,543 | -17,337 | 0.32% | 15,574,600 |
| 2010-04-26 | 2010-04-22 | 2.503 | 6,296,880 | +286,064 | 0.32% | 15,762,880 |
| 2010-04-23 | 2010-04-21 | 2.538 | 6,010,816 | +157,769 | 0.31% | 15,254,800 |
| 2010-04-22 | 2010-04-20 | 2.607 | 5,853,047 | +206,313 | 0.30% | 15,259,520 |
| 2010-04-21 | 2010-04-19 | 2.503 | 5,646,734 | +8,668 | 0.29% | 14,135,379 |
| 2010-04-19 | 2010-04-15 | 2.734 | 5,638,066 | -407,424 | 0.29% | 15,414,481 |
| 2010-04-15 | 2010-04-13 | 2.734 | 6,045,490 | +69,349 | 0.31% | 16,528,379 |
| 2010-04-14 | 2010-04-12 | 2.872 | 5,976,141 | -442,100 | 0.30% | 17,166,059 |
| 2010-04-13 | 2010-04-09 | 2.907 | 6,418,241 | +156,035 | 0.33% | 18,658,081 |
| 2010-04-12 | 2010-04-08 | 2.884 | 6,262,206 | +192,444 | 0.32% | 18,060,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 6,069,762 | +43,343 | 0.31% | 17,575,019 |
| 2010-04-07 | 2010-03-31 | 2.699 | 6,026,419 | +78,017 | 0.31% | 16,267,679 |
| 2010-04-01 | 2010-03-30 | 2.630 | 5,948,402 | +364,082 | 0.30% | 15,645,360 |
| 2010-03-31 | 2010-03-29 | 2.619 | 5,584,320 | +263,526 | 0.28% | 14,623,339 |
| 2010-03-08 | 2010-03-04 | 2.261 | 5,320,794 | -86,686 | 0.27% | 12,030,479 |
| 2010-03-05 | 2010-03-03 | 2.284 | 5,407,480 | +17,337 | 0.27% | 12,351,239 |
| 2010-02-26 | 2010-02-24 | 2.261 | 5,390,143 | +24,272 | 0.27% | 12,187,279 |
| 2010-02-11 | 2010-02-09 | 2.157 | 5,365,871 | +350,212 | 0.27% | 11,575,300 |
| 2010-02-03 | 2010-02-01 | 2.261 | 5,015,659 | -173,372 | 0.26% | 11,340,560 |
| 2010-02-02 | 2010-01-29 | 2.273 | 5,189,031 | -43,344 | 0.26% | 11,792,419 |
| 2010-02-01 | 2010-01-28 | 2.296 | 5,232,375 | -45,076 | 0.27% | 12,011,641 |
| 2010-01-29 | 2010-01-27 | 2.273 | 5,277,451 | -43,343 | 0.27% | 11,993,359 |
| 2010-01-28 | 2010-01-26 | 2.296 | 5,320,794 | -1,161,594 | 0.27% | 12,214,619 |
| 2010-01-21 | 2010-01-19 | 2.446 | 6,482,388 | -173,373 | 0.33% | 15,853,359 |
| 2010-01-20 | 2010-01-18 | 2.423 | 6,655,761 | -2,796,494 | 0.34% | 16,123,801 |
| 2010-01-19 | 2010-01-15 | 2.538 | 9,452,255 | +208,047 | 0.48% | 23,988,800 |
| 2010-01-14 | 2010-01-12 | 2.180 | 9,244,208 | +104,023 | 0.47% | 20,154,959 |
| 2010-01-08 | 2010-01-06 | 2.503 | 9,140,185 | -39,876 | 0.46% | 22,880,480 |
| 2010-01-07 | 2010-01-05 | 2.411 | 9,180,061 | -20,804 | 0.47% | 22,133,101 |
| 2010-01-06 | 2010-01-04 | 2.596 | 9,200,865 | +86,686 | 0.47% | 23,881,499 |
| 2010-01-05 | 2009-12-31 | 2.699 | 9,114,179 | +43,343 | 0.46% | 24,602,759 |
| 2009-12-21 | 2009-12-17 | 2.769 | 9,070,836 | +8,668 | 0.46% | 25,113,600 |
| 2009-12-17 | 2009-12-15 | 3.057 | 9,062,168 | -86,686 | 0.46% | 27,703,101 |
| 2009-12-15 | 2009-12-11 | 3.219 | 9,148,854 | -34,674 | 0.47% | 29,445,661 |
| 2009-12-11 | 2009-12-09 | 3.230 | 9,183,528 | -265,260 | 0.47% | 29,663,200 |
| 2009-12-10 | 2009-12-08 | 3.345 | 9,448,788 | -86,686 | 0.48% | 31,610,001 |
| 2009-12-09 | 2009-12-07 | 3.126 | 9,535,474 | +156,035 | 0.48% | 29,810,001 |
| 2009-12-08 | 2009-12-04 | 3.057 | 9,379,439 | -433,430 | 0.48% | 28,673,001 |
| 2009-12-07 | 2009-12-03 | 3.092 | 9,812,869 | -216,716 | 0.50% | 30,337,599 |
| 2009-12-02 | 2009-11-30 | 3.230 | 10,029,585 | +433,431 | 0.51% | 32,396,001 |
| 2009-12-01 | 2009-11-27 | 3.092 | 9,596,154 | -216,715 | 0.49% | 29,667,600 |
| 2009-11-30 | 2009-11-26 | 3.276 | 9,812,869 | +312,070 | 0.50% | 32,148,799 |
| 2009-11-25 | 2009-11-23 | 2.838 | 9,500,799 | -3,468 | 0.48% | 26,961,599 |
| 2009-11-24 | 2009-11-20 | 2.849 | 9,504,267 | +43,343 | 0.48% | 27,081,081 |
| 2009-11-19 | 2009-11-17 | 2.942 | 9,460,924 | -43,343 | 0.48% | 27,830,701 |
| 2009-11-18 | 2009-11-16 | 2.919 | 9,504,267 | -433,430 | 0.48% | 27,738,921 |
| 2009-11-16 | 2009-11-12 | 2.919 | 9,937,697 | -43,343 | 0.51% | 29,003,919 |
| 2009-11-11 | 2009-11-09 | 2.849 | 9,981,040 | +157,768 | 0.51% | 28,439,579 |
| 2009-11-10 | 2009-11-06 | 2.976 | 9,823,272 | -86,686 | 0.50% | 29,236,561 |
| 2009-11-09 | 2009-11-05 | 2.884 | 9,909,958 | +450,768 | 0.50% | 28,580,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 9,459,190 | +310,336 | 0.48% | 26,952,640 |
| 2009-11-05 | 2009-11-03 | 2.642 | 9,148,854 | +86,686 | 0.47% | 24,168,661 |
| 2009-11-04 | 2009-11-02 | 2.584 | 9,062,168 | -176,839 | 0.46% | 23,416,961 |
| 2009-11-03 | 2009-10-30 | 2.480 | 9,239,007 | +866,861 | 0.47% | 22,914,699 |
| 2009-10-30 | 2009-10-28 | 2.319 | 8,372,146 | +2,246,904 | 0.43% | 19,412,580 |
| 2009-10-29 | 2009-10-27 | 2.353 | 6,125,242 | -866,861 | 0.31% | 14,414,641 |
| 2009-10-28 | 2009-10-23 | 2.192 | 6,992,103 | -832,187 | 0.36% | 15,325,400 |
| 2009-10-27 | 2009-10-22 | 2.146 | 7,824,290 | +138,698 | 0.40% | 16,788,361 |
| 2009-10-23 | 2009-10-21 | 2.123 | 7,685,592 | -60,680 | 0.39% | 16,313,440 |
| 2009-10-21 | 2009-10-19 | 2.180 | 7,746,272 | +90,153 | 0.39% | 16,889,040 |
| 2009-10-14 | 2009-10-12 | 2.007 | 7,656,119 | +1,967,775 | 0.39% | 15,367,681 |
| 2009-10-13 | 2009-10-09 | 1.961 | 5,688,344 | +866,862 | 0.29% | 11,155,401 |
| 2009-10-07 | 2009-10-05 | 1.880 | 4,821,482 | -6,935 | 0.25% | 9,066,059 |
| 2009-10-06 | 2009-10-02 | 1.869 | 4,828,417 | -26,006 | 0.25% | 9,023,400 |
| 2009-10-05 | 2009-09-30 | 1.811 | 4,854,423 | -520,117 | 0.25% | 8,792,000 |
| 2009-10-02 | 2009-09-29 | 1.915 | 5,374,540 | -606,803 | 0.27% | 10,292,000 |
| 2009-09-29 | 2009-09-25 | 2.042 | 5,981,343 | +620,673 | 0.30% | 12,213,001 |
| 2009-09-28 | 2009-09-24 | 2.076 | 5,360,670 | +43,343 | 0.27% | 11,131,200 |
| 2009-09-25 | 2009-09-23 | 2.007 | 5,317,327 | -325,940 | 0.27% | 10,673,160 |
| 2009-09-24 | 2009-09-22 | 1.973 | 5,643,267 | +431,697 | 0.29% | 11,132,100 |
| 2009-09-23 | 2009-09-21 | 1.961 | 5,211,570 | +955,281 | 0.26% | 10,220,400 |
| 2009-09-21 | 2009-09-17 | 1.650 | 4,256,289 | -17,337 | 0.22% | 7,021,300 |
| 2009-09-18 | 2009-09-16 | 1.661 | 4,273,626 | +948,346 | 0.22% | 7,099,200 |
| 2009-09-17 | 2009-09-15 | 1.592 | 3,325,280 | +514,916 | 0.17% | 5,293,680 |
| 2009-09-15 | 2009-09-11 | 1.592 | 2,810,364 | +433,430 | 0.14% | 4,473,960 |
| 2009-09-14 | 2009-09-10 | 1.534 | 2,376,934 | -6,934 | 0.12% | 3,646,861 |
| 2009-09-11 | 2009-09-09 | 1.569 | 2,383,868 | -1,386,978 | 0.12% | 3,739,999 |
| 2009-09-10 | 2009-09-08 | 1.638 | 3,770,846 | +173,372 | 0.19% | 6,176,999 |
| 2009-09-09 | 2009-09-07 | 1.523 | 3,597,474 | -84,953 | 0.18% | 5,478,000 |
| 2009-09-08 | 2009-09-04 | 1.465 | 3,682,427 | -1,733 | 0.19% | 5,394,961 |
| 2009-09-03 | 2009-09-01 | 1.407 | 3,684,160 | +182,041 | 0.26% | 5,185,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 3,502,119 | -86,687 | 0.25% | 5,130,799 |
| 2009-08-31 | 2009-08-27 | 1.407 | 3,588,806 | -46,810 | 0.25% | 5,050,801 |
| 2009-08-28 | 2009-08-26 | 1.442 | 3,635,616 | -433,431 | 0.26% | 5,242,500 |
| 2009-08-26 | 2009-08-24 | 1.454 | 4,069,047 | +8,669 | 0.29% | 5,914,440 |
| 2009-08-25 | 2009-08-21 | 1.500 | 4,060,378 | +433,431 | 0.29% | 6,089,200 |
| 2009-08-21 | 2009-08-19 | 1.327 | 3,626,947 | +78,017 | 0.26% | 4,811,599 |
| 2009-08-19 | 2009-08-17 | 1.280 | 3,548,930 | -43,343 | 0.25% | 4,544,340 |
| 2009-08-18 | 2009-08-14 | 1.304 | 3,592,273 | -3,526,392 | 0.25% | 4,682,720 |
| 2009-08-17 | 2009-08-13 | 1.338 | 7,118,665 | +884,199 | 0.50% | 9,525,921 |
| 2009-08-13 | 2009-08-11 | 1.338 | 6,234,466 | -34,675 | 0.44% | 8,342,720 |
| 2009-08-12 | 2009-08-10 | 1.338 | 6,269,141 | -173,372 | 0.44% | 8,389,121 |
| 2009-08-11 | 2009-08-07 | 1.338 | 6,442,513 | -2,600,584 | 0.46% | 8,621,120 |
| 2009-08-10 | 2009-08-06 | 1.361 | 9,043,097 | -45,076 | 0.64% | 12,309,761 |
| 2009-08-06 | 2009-08-04 | 1.373 | 9,088,173 | -86,687 | 0.64% | 12,475,959 |
| 2009-08-04 | 2009-07-31 | 1.373 | 9,174,860 | -17,337 | 0.65% | 12,594,961 |
| 2009-07-31 | 2009-07-29 | 1.338 | 9,192,197 | -26,006 | 0.65% | 12,300,640 |
| 2009-07-30 | 2009-07-28 | 1.373 | 9,218,203 | +218,449 | 0.65% | 12,654,461 |
| 2009-07-29 | 2009-07-27 | 1.384 | 8,999,754 | -34,674 | 0.64% | 12,458,401 |
| 2009-07-23 | 2009-07-21 | 1.338 | 9,034,428 | +121,361 | 0.64% | 12,089,520 |
| 2009-07-22 | 2009-07-20 | 1.442 | 8,913,067 | -1,664,374 | 0.63% | 12,852,499 |
| 2009-07-06 | 2009-07-02 | 1.177 | 10,577,441 | +2,002,449 | 0.75% | 12,446,040 |
| 2009-07-02 | 2009-06-29 | 0.911 | 8,574,992 | -173,372 | 0.61% | 7,814,680 |
| 2009-06-30 | 2009-06-26 | 0.911 | 8,748,364 | -26,006 | 0.62% | 7,972,680 |
| 2009-06-29 | 2009-06-25 | 0.877 | 8,774,370 | +691,756 | 0.62% | 7,692,720 |
| 2009-06-26 | 2009-06-24 | 0.865 | 8,082,614 | +1,872,420 | 0.57% | 6,993,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 6,210,194 | +121,361 | 0.44% | 6,017,760 |
| 2009-06-24 | 2009-06-22 | 0.900 | 6,088,833 | -260,059 | 0.43% | 5,478,720 |
| 2009-06-23 | 2009-06-19 | 0.934 | 6,348,892 | +2,262,508 | 0.45% | 5,932,440 |
| 2009-06-22 | 2009-06-18 | 0.946 | 4,086,384 | +133,497 | 0.29% | 3,865,480 |
| 2009-06-19 | 2009-06-17 | 1.154 | 3,952,887 | +34,674 | 0.28% | 4,560,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 3,918,213 | +492,377 | 0.28% | 4,158,400 |
| 2009-06-12 | 2009-06-10 | 0.808 | 3,425,836 | +86,686 | 0.24% | 2,766,400 |
| 2009-06-09 | 2009-06-05 | 0.854 | 3,339,150 | -8,668 | 0.24% | 2,850,480 |
| 2009-06-03 | 2009-06-01 | 0.508 | 3,347,818 | -86,686 | 0.24% | 1,699,280 |
| 2009-05-29 | 2009-05-26 | 0.473 | 3,434,504 | -86,686 | 0.24% | 1,624,420 |
| 2009-05-21 | 2009-05-19 | 0.467 | 3,521,190 | +86,686 | 0.25% | 1,645,110 |
| 2009-04-23 | 2009-04-21 | 0.369 | 3,434,504 | -43,343 | 0.24% | 1,267,840 |
| 2009-04-22 | 2009-04-20 | 0.369 | 3,477,847 | +1,733,722 | 0.25% | 1,283,840 |
| 2009-04-21 | 2009-04-17 | 0.358 | 1,744,125 | +43,343 | 0.12% | 623,720 |
| 2009-01-14 | 2009-01-12 | 0.225 | 1,700,782 | -433,430 | 0.12% | 382,590 |
| 2008-10-15 | 2008-10-13 | 0.231 | 2,134,212 | -69,349 | 0.15% | 492,400 |
| 2008-09-22 | 2008-09-18 | 0.283 | 2,203,561 | -173,373 | 0.16% | 622,790 |
| 2008-09-11 | 2008-09-09 | 0.335 | 2,376,934 | -866,861 | 0.17% | 795,180 |
| 2008-09-10 | 2008-09-08 | 0.346 | 3,243,795 | -1,300,292 | 0.23% | 1,122,600 |
| 2008-05-29 | 2008-05-27 | 0.456 | 4,544,087 | -433,430 | 0.32% | 2,070,590 |
| 2008-04-14 | 2008-04-10 | 0.398 | 4,977,517 | -173,373 | 0.35% | 1,980,990 |
| 2008-04-11 | 2008-04-09 | 0.410 | 5,150,890 | +173,373 | 0.36% | 2,109,410 |
| 2008-04-09 | 2008-04-07 | 0.346 | 4,977,517 | -1,734 | 0.35% | 1,722,600 |
| 2008-03-28 | 2008-03-26 | 0.323 | 4,979,251 | -1,126,920 | 0.35% | 1,608,320 |
| 2008-03-27 | 2008-03-25 | 0.323 | 6,106,171 | -199,378 | 0.43% | 1,972,320 |
| 2008-02-26 | 2008-02-22 | 0.294 | 6,305,549 | -173,372 | 0.45% | 1,854,870 |
| 2008-01-24 | 2008-01-22 | 0.264 | 6,478,921 | -1,733,723 | 0.46% | 1,711,546 |
| 2008-01-23 | 2008-01-21 | 0.283 | 8,212,644 | -2,600,583 | 0.58% | 2,321,130 |
| 2008-01-15 | 2008-01-11 | 0.386 | 10,813,227 | -8,669 | 0.76% | 4,178,790 |
| 2008-01-09 | 2008-01-07 | 0.410 | 10,821,896 | -43,343 | 0.76% | 4,431,820 |
| 2008-01-07 | 2008-01-03 | 0.404 | 10,865,239 | -970,885 | 0.77% | 4,386,900 |
| 2008-01-03 | 2007-12-31 | 0.415 | 11,836,124 | -86,686 | 0.84% | 4,915,440 |
| 2007-12-27 | 2007-12-20 | 0.386 | 11,922,810 | -1,543,013 | 1.01% | 4,607,590 |
| 2007-12-21 | 2007-12-19 | 0.386 | 13,465,823 | -78,017 | 1.14% | 5,203,890 |
| 2007-12-20 | 2007-12-18 | 0.410 | 13,543,840 | -911,938 | 1.15% | 5,546,520 |
| 2007-12-19 | 2007-12-17 | 0.421 | 14,455,778 | +693,489 | 1.23% | 6,086,740 |
| 2007-12-18 | 2007-12-14 | 0.444 | 13,762,289 | +1,549,948 | 1.17% | 6,112,260 |
| 2007-12-17 | 2007-12-13 | 0.461 | 12,212,341 | +2,167,153 | 1.04% | 5,635,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 10,045,188 | +429,963 | 0.85% | 4,693,140 |
| 2007-12-13 | 2007-12-11 | 0.467 | 9,615,225 | +603,335 | 0.82% | 4,492,260 |
| 2007-12-12 | 2007-12-10 | 0.433 | 9,011,890 | -7,350,983 | 0.76% | 3,898,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 16,362,873 | +4,082,916 | 1.39% | 7,456,020 |
| 2007-12-10 | 2007-12-06 | 0.415 | 12,279,957 | +156,036 | 1.04% | 5,099,760 |
| 2007-12-07 | 2007-12-05 | 0.392 | 12,123,921 | +4,178,271 | 1.03% | 4,755,240 |
| 2007-12-06 | 2007-12-04 | 0.433 | 7,945,650 | +320,738 | 0.67% | 3,437,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 7,624,912 | -882,464 | 0.65% | 2,286,960 |
| 2007-12-04 | 2007-11-30 | 0.329 | 8,507,376 | -1,707,717 | 0.72% | 2,796,990 |
| 2007-12-03 | 2007-11-29 | 0.352 | 10,215,093 | -3,489,983 | 0.87% | 3,594,120 |
| 2007-06-26 | 2007-06-22 | 13,705,076 | 1.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy