History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-10-06 | 2025-10-02 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-10-03 | 2025-09-30 | 0.059 | 6,645,999 | +0 | 0.08% | 392,114 |
| 2025-10-02 | 2025-09-29 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-09-29 | 2025-09-25 | 0.059 | 6,645,999 | +0 | 0.08% | 392,114 |
| 2025-09-26 | 2025-09-24 | 0.058 | 6,645,999 | +0 | 0.08% | 385,468 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-09-24 | 2025-09-22 | 0.059 | 6,645,999 | +0 | 0.08% | 392,114 |
| 2025-09-23 | 2025-09-19 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-22 | 2025-09-18 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-19 | 2025-09-17 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-09-18 | 2025-09-16 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-09-16 | 2025-09-12 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-09-15 | 2025-09-11 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-12 | 2025-09-10 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-09-11 | 2025-09-09 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-09-10 | 2025-09-08 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-09-09 | 2025-09-05 | 0.059 | 6,645,999 | +0 | 0.08% | 392,114 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-09-05 | 2025-09-03 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-09-03 | 2025-09-01 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-09-02 | 2025-08-29 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,645,999 | +0 | 0.08% | 398,760 |
| 2025-08-29 | 2025-08-27 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-08-28 | 2025-08-26 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-08-27 | 2025-08-25 | 0.065 | 6,645,999 | +0 | 0.08% | 431,990 |
| 2025-08-26 | 2025-08-22 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-08-25 | 2025-08-21 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-08-22 | 2025-08-20 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-08-21 | 2025-08-19 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-08-20 | 2025-08-18 | 0.061 | 6,645,999 | +0 | 0.08% | 405,406 |
| 2025-08-19 | 2025-08-15 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-08-18 | 2025-08-14 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-08-15 | 2025-08-13 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-08-14 | 2025-08-12 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-08-13 | 2025-08-11 | 0.065 | 6,645,999 | +0 | 0.08% | 431,990 |
| 2025-08-12 | 2025-08-08 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-08-08 | 2025-08-06 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-08-07 | 2025-08-05 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-08-06 | 2025-08-04 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-08-05 | 2025-08-01 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-08-04 | 2025-07-31 | 0.074 | 6,645,999 | +0 | 0.08% | 491,804 |
| 2025-08-01 | 2025-07-30 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-07-31 | 2025-07-29 | 0.074 | 6,645,999 | +0 | 0.08% | 491,804 |
| 2025-07-30 | 2025-07-28 | 0.076 | 6,645,999 | +0 | 0.08% | 505,096 |
| 2025-07-29 | 2025-07-25 | 0.075 | 6,645,999 | +0 | 0.08% | 498,450 |
| 2025-07-28 | 2025-07-24 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-07-25 | 2025-07-23 | 0.073 | 6,645,999 | +0 | 0.08% | 485,158 |
| 2025-07-24 | 2025-07-22 | 0.075 | 6,645,999 | +0 | 0.08% | 498,450 |
| 2025-07-23 | 2025-07-21 | 0.075 | 6,645,999 | +0 | 0.08% | 498,450 |
| 2025-07-22 | 2025-07-18 | 0.074 | 6,645,999 | +0 | 0.08% | 491,804 |
| 2025-07-21 | 2025-07-17 | 0.079 | 6,645,999 | +0 | 0.08% | 525,034 |
| 2025-07-18 | 2025-07-16 | 0.079 | 6,645,999 | +0 | 0.08% | 525,034 |
| 2025-07-17 | 2025-07-15 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-07-16 | 2025-07-14 | 0.078 | 6,645,999 | +0 | 0.08% | 518,388 |
| 2025-07-15 | 2025-07-11 | 0.065 | 6,645,999 | +0 | 0.08% | 431,990 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-07-11 | 2025-07-09 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-07-10 | 2025-07-08 | 0.062 | 6,645,999 | +0 | 0.08% | 412,052 |
| 2025-07-09 | 2025-07-07 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-07-08 | 2025-07-04 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-07-07 | 2025-07-03 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-07-03 | 2025-06-30 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-07-02 | 2025-06-27 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-06-30 | 2025-06-26 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-06-27 | 2025-06-25 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-06-26 | 2025-06-24 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-06-25 | 2025-06-23 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-06-24 | 2025-06-20 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-06-23 | 2025-06-19 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,645,999 | +0 | 0.08% | 458,574 |
| 2025-06-19 | 2025-06-17 | 0.072 | 6,645,999 | +0 | 0.08% | 478,512 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-06-17 | 2025-06-13 | 0.073 | 6,645,999 | +0 | 0.08% | 485,158 |
| 2025-06-16 | 2025-06-12 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-06-13 | 2025-06-11 | 0.070 | 6,645,999 | +0 | 0.08% | 465,220 |
| 2025-06-12 | 2025-06-10 | 0.069 | 6,645,999 | +0 | 0.08% | 458,574 |
| 2025-06-11 | 2025-06-09 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-06-10 | 2025-06-06 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-06-09 | 2025-06-05 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,645,999 | +0 | 0.08% | 478,512 |
| 2025-06-05 | 2025-06-03 | 0.072 | 6,645,999 | +0 | 0.08% | 478,512 |
| 2025-06-04 | 2025-06-02 | 0.074 | 6,645,999 | +0 | 0.08% | 491,804 |
| 2025-06-03 | 2025-05-30 | 0.075 | 6,645,999 | +0 | 0.08% | 498,450 |
| 2025-06-02 | 2025-05-29 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-05-30 | 2025-05-28 | 0.074 | 6,645,999 | +0 | 0.08% | 491,804 |
| 2025-05-29 | 2025-05-27 | 0.079 | 6,645,999 | +0 | 0.08% | 525,034 |
| 2025-05-28 | 2025-05-26 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-05-27 | 2025-05-23 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-05-26 | 2025-05-22 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-05-23 | 2025-05-21 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-05-22 | 2025-05-20 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-05-21 | 2025-05-19 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-05-20 | 2025-05-16 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-05-19 | 2025-05-15 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-05-16 | 2025-05-14 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-05-15 | 2025-05-13 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-05-14 | 2025-05-12 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-05-13 | 2025-05-09 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-05-12 | 2025-05-08 | 0.069 | 6,645,999 | +0 | 0.08% | 458,574 |
| 2025-05-09 | 2025-05-07 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-05-08 | 2025-05-06 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-05-07 | 2025-05-02 | 0.069 | 6,645,999 | +0 | 0.08% | 458,574 |
| 2025-05-06 | 2025-04-30 | 0.069 | 6,645,999 | +0 | 0.08% | 458,574 |
| 2025-05-02 | 2025-04-29 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-04-30 | 2025-04-28 | 0.067 | 6,645,999 | +0 | 0.08% | 445,282 |
| 2025-04-29 | 2025-04-25 | 0.071 | 6,645,999 | +0 | 0.08% | 471,866 |
| 2025-04-28 | 2025-04-24 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-04-25 | 2025-04-23 | 0.068 | 6,645,999 | +0 | 0.08% | 451,928 |
| 2025-04-24 | 2025-04-22 | 0.064 | 6,645,999 | +0 | 0.08% | 425,344 |
| 2025-04-23 | 2025-04-17 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-22 | 2025-04-16 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-17 | 2025-04-15 | 0.065 | 6,645,999 | +0 | 0.08% | 431,990 |
| 2025-04-16 | 2025-04-14 | 0.063 | 6,645,999 | +0 | 0.08% | 418,698 |
| 2025-04-15 | 2025-04-11 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-14 | 2025-04-10 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-11 | 2025-04-09 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-10 | 2025-04-08 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-08 | 2025-04-03 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-07 | 2025-04-02 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-03 | 2025-04-01 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-02 | 2025-03-31 | 0.066 | 6,645,999 | +0 | 0.08% | 438,636 |
| 2025-04-01 | 2025-03-28 | 0.076 | 6,645,999 | +0 | 0.08% | 505,096 |
| 2025-03-31 | 2025-03-27 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-03-28 | 2025-03-26 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-03-27 | 2025-03-25 | 0.078 | 6,645,999 | +0 | 0.08% | 518,388 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,645,999 | +0 | 0.08% | 518,388 |
| 2025-03-25 | 2025-03-21 | 0.078 | 6,645,999 | +0 | 0.08% | 518,388 |
| 2025-03-24 | 2025-03-20 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-21 | 2025-03-19 | 0.081 | 6,645,999 | +0 | 0.08% | 538,326 |
| 2025-03-20 | 2025-03-18 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-19 | 2025-03-17 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-18 | 2025-03-14 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-03-17 | 2025-03-13 | 0.077 | 6,645,999 | +0 | 0.08% | 511,742 |
| 2025-03-14 | 2025-03-12 | 0.079 | 6,645,999 | +0 | 0.08% | 525,034 |
| 2025-03-13 | 2025-03-11 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-12 | 2025-03-10 | 0.078 | 6,645,999 | +0 | 0.08% | 518,388 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-10 | 2025-03-06 | 0.084 | 6,645,999 | +0 | 0.08% | 558,264 |
| 2025-03-07 | 2025-03-05 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-03-05 | 2025-03-03 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-03-04 | 2025-02-28 | 0.084 | 6,645,999 | +0 | 0.08% | 558,264 |
| 2025-03-03 | 2025-02-27 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-02-28 | 2025-02-26 | 0.079 | 6,645,999 | +0 | 0.08% | 525,034 |
| 2025-02-27 | 2025-02-25 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-02-26 | 2025-02-24 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-02-25 | 2025-02-21 | 0.083 | 6,645,999 | +0 | 0.08% | 551,618 |
| 2025-02-24 | 2025-02-20 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-02-21 | 2025-02-19 | 0.085 | 6,645,999 | +0 | 0.08% | 564,910 |
| 2025-02-20 | 2025-02-18 | 0.086 | 6,645,999 | +0 | 0.08% | 571,556 |
| 2025-02-19 | 2025-02-17 | 0.084 | 6,645,999 | +0 | 0.08% | 558,264 |
| 2025-02-18 | 2025-02-14 | 0.087 | 6,645,999 | +0 | 0.08% | 578,202 |
| 2025-02-17 | 2025-02-13 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-02-14 | 2025-02-12 | 0.082 | 6,645,999 | +0 | 0.08% | 544,972 |
| 2025-02-13 | 2025-02-11 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-02-12 | 2025-02-10 | 0.081 | 6,645,999 | +0 | 0.08% | 538,326 |
| 2025-02-11 | 2025-02-07 | 0.081 | 6,645,999 | +0 | 0.08% | 538,326 |
| 2025-02-10 | 2025-02-06 | 0.081 | 6,645,999 | +0 | 0.08% | 538,326 |
| 2025-02-07 | 2025-02-05 | 0.081 | 6,645,999 | +0 | 0.08% | 538,326 |
| 2025-02-06 | 2025-02-04 | 0.084 | 6,645,999 | +0 | 0.08% | 558,264 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,645,999 | +0 | 0.08% | 551,618 |
| 2025-02-04 | 2025-01-28 | 0.089 | 6,645,999 | +0 | 0.08% | 591,494 |
| 2025-02-03 | 2025-01-24 | 0.087 | 6,645,999 | +0 | 0.08% | 578,202 |
| 2025-01-27 | 2025-01-23 | 0.086 | 6,645,999 | +0 | 0.08% | 571,556 |
| 2025-01-24 | 2025-01-22 | 0.087 | 6,645,999 | +0 | 0.08% | 578,202 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,645,999 | +0 | 0.08% | 677,892 |
| 2025-01-22 | 2025-01-20 | 0.090 | 6,645,999 | +0 | 0.08% | 598,140 |
| 2025-01-21 | 2025-01-17 | 0.087 | 6,645,999 | +0 | 0.08% | 578,202 |
| 2025-01-20 | 2025-01-16 | 0.089 | 6,645,999 | +0 | 0.08% | 591,494 |
| 2025-01-17 | 2025-01-15 | 0.085 | 6,645,999 | +0 | 0.08% | 564,910 |
| 2025-01-16 | 2025-01-14 | 0.080 | 6,645,999 | +0 | 0.08% | 531,680 |
| 2025-01-15 | 2025-01-13 | 0.076 | 6,645,999 | -260,000 | 0.08% | 505,096 |
| 2024-12-30 | 2024-12-24 | 0.093 | 6,905,999 | +200,000 | 0.08% | 642,258 |
| 2024-12-18 | 2024-12-16 | 0.105 | 6,705,999 | -100,000 | 0.08% | 704,130 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,805,999 | +100,000 | 0.08% | 714,630 |
| 2024-11-22 | 2024-11-20 | 0.117 | 6,705,999 | +60,000 | 0.08% | 784,602 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,645,999 | -150,000 | 0.08% | 797,520 |
| 2024-11-19 | 2024-11-15 | 0.118 | 6,795,999 | +150,000 | 0.08% | 801,928 |
| 2024-11-18 | 2024-11-14 | 0.130 | 6,645,999 | -150,000 | 0.08% | 863,980 |
| 2024-11-11 | 2024-11-07 | 0.147 | 6,795,999 | +250,000 | 0.08% | 999,012 |
| 2024-11-05 | 2024-11-01 | 0.117 | 6,545,999 | +400,000 | 0.07% | 765,882 |
| 2024-11-04 | 2024-10-31 | 0.117 | 6,145,999 | +200,000 | 0.07% | 719,082 |
| 2024-11-01 | 2024-10-30 | 0.117 | 5,945,999 | -152,000 | 0.07% | 695,682 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,097,999 | +152,000 | 0.08% | 804,936 |
| 2024-10-09 | 2024-10-07 | 0.236 | 5,945,999 | -200,000 | 0.08% | 1,403,256 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,145,999 | +100,000 | 0.09% | 1,438,164 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,045,999 | +50,000 | 0.08% | 1,632,420 |
| 2024-10-04 | 2024-10-02 | 0.280 | 5,995,999 | -730,000 | 0.08% | 1,678,880 |
| 2024-10-03 | 2024-09-30 | 0.124 | 6,725,999 | +60,000 | 0.09% | 834,024 |
| 2024-10-02 | 2024-09-27 | 0.106 | 6,665,999 | +280,000 | 0.09% | 706,596 |
| 2024-09-27 | 2024-09-25 | 0.075 | 6,385,999 | +250,000 | 0.09% | 478,950 |
| 2024-09-26 | 2024-09-24 | 0.075 | 6,135,999 | +100,000 | 0.08% | 460,200 |
| 2024-09-11 | 2024-09-09 | 0.087 | 6,035,999 | +1,000,000 | 0.08% | 525,132 |
| 2024-09-10 | 2024-09-05 | 0.092 | 5,035,999 | -200,000 | 0.07% | 463,312 |
| 2024-08-26 | 2024-08-22 | 0.112 | 5,235,999 | -100,000 | 0.07% | 586,432 |
| 2024-08-21 | 2024-08-19 | 0.114 | 5,335,999 | +100,000 | 0.07% | 608,304 |
| 2024-08-20 | 2024-08-16 | 0.139 | 5,235,999 | -200,000 | 0.07% | 727,804 |
| 2024-08-16 | 2024-08-14 | 0.148 | 5,435,999 | +200,000 | 0.08% | 804,528 |
| 2024-08-13 | 2024-08-09 | 0.149 | 5,235,999 | +360,000 | 0.07% | 780,164 |
| 2024-08-12 | 2024-08-08 | 0.135 | 4,875,999 | -200,000 | 0.07% | 658,260 |
| 2024-08-06 | 2024-08-02 | 0.117 | 5,075,999 | -160,000 | 0.07% | 593,892 |
| 2024-07-16 | 2024-07-12 | 0.139 | 5,235,999 | +200,000 | 0.07% | 727,804 |
| 2024-05-27 | 2024-05-23 | 0.280 | 5,035,999 | +200,000 | 0.07% | 1,410,080 |
| 2024-05-03 | 2024-04-30 | 0.134 | 4,835,999 | +150,000 | 0.07% | 648,024 |
| 2024-02-22 | 2024-02-20 | 0.225 | 4,685,999 | -150,000 | 0.06% | 1,054,350 |
| 2024-02-02 | 2024-01-31 | 0.248 | 4,835,999 | -96,000 | 0.07% | 1,199,328 |
| 2024-01-30 | 2024-01-26 | 0.232 | 4,931,999 | -100,000 | 0.07% | 1,144,224 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5,031,999 | +100,000 | 0.07% | 1,252,968 |
| 2024-01-25 | 2024-01-23 | 0.229 | 4,931,999 | -120,000 | 0.07% | 1,129,428 |
| 2024-01-24 | 2024-01-22 | 0.223 | 5,051,999 | +120,000 | 0.07% | 1,126,596 |
| 2024-01-23 | 2024-01-19 | 0.242 | 4,931,999 | -100,000 | 0.07% | 1,193,544 |
| 2024-01-19 | 2024-01-17 | 0.209 | 5,031,999 | -240,000 | 0.07% | 1,051,688 |
| 2024-01-18 | 2024-01-16 | 0.206 | 5,271,999 | +240,000 | 0.07% | 1,086,032 |
| 2024-01-12 | 2024-01-10 | 0.219 | 5,031,999 | -198,000 | 0.07% | 1,102,008 |
| 2024-01-11 | 2024-01-09 | 0.213 | 5,229,999 | -40,000 | 0.07% | 1,113,990 |
| 2024-01-09 | 2024-01-05 | 0.208 | 5,269,999 | +120,000 | 0.07% | 1,096,160 |
| 2024-01-05 | 2024-01-03 | 0.227 | 5,149,999 | -116,000 | 0.07% | 1,169,050 |
| 2024-01-02 | 2023-12-28 | 0.213 | 5,265,999 | -200,000 | 0.07% | 1,121,658 |
| 2023-12-28 | 2023-12-22 | 0.207 | 5,465,999 | +120,000 | 0.08% | 1,131,462 |
| 2023-12-27 | 2023-12-21 | 0.218 | 5,345,999 | +100,000 | 0.07% | 1,165,428 |
| 2023-12-22 | 2023-12-20 | 0.219 | 5,245,999 | +114,000 | 0.07% | 1,148,874 |
| 2023-12-21 | 2023-12-19 | 0.231 | 5,131,999 | -246,000 | 0.07% | 1,185,492 |
| 2023-12-19 | 2023-12-15 | 0.213 | 5,377,999 | +114,000 | 0.07% | 1,145,514 |
| 2023-12-13 | 2023-12-11 | 0.247 | 5,263,999 | +100,000 | 0.07% | 1,300,208 |
| 2023-12-12 | 2023-12-08 | 0.242 | 5,163,999 | +102,000 | 0.07% | 1,249,688 |
| 2023-12-11 | 2023-12-07 | 0.265 | 5,061,999 | +110,000 | 0.07% | 1,341,430 |
| 2023-12-08 | 2023-12-06 | 0.201 | 4,951,999 | -40,000 | 0.07% | 995,352 |
| 2023-12-06 | 2023-12-04 | 0.255 | 4,991,999 | -40,000 | 0.07% | 1,272,960 |
| 2023-12-05 | 2023-12-01 | 0.285 | 5,031,999 | -40,000 | 0.07% | 1,434,120 |
| 2023-12-01 | 2023-11-29 | 0.360 | 5,071,999 | +120,000 | 0.07% | 1,825,920 |
| 2023-11-27 | 2023-11-23 | 0.405 | 4,951,999 | -500,000 | 0.07% | 2,005,560 |
| 2023-11-16 | 2023-11-14 | 0.395 | 5,451,999 | -104,000 | 0.08% | 2,153,540 |
| 2023-11-15 | 2023-11-13 | 0.385 | 5,555,999 | +500,000 | 0.08% | 2,139,060 |
| 2023-11-08 | 2023-11-06 | 0.405 | 5,055,999 | +200,000 | 0.07% | 2,047,680 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,855,999 | -100,000 | 0.07% | 2,233,760 |
| 2023-10-25 | 2023-10-20 | 0.440 | 4,955,999 | -110,000 | 0.07% | 2,180,640 |
| 2023-10-12 | 2023-10-10 | 0.435 | 5,065,999 | +150,000 | 0.07% | 2,203,710 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,915,999 | -50,000 | 0.07% | 2,507,159 |
| 2023-10-06 | 2023-10-04 | 0.730 | 4,965,999 | -100,000 | 0.07% | 3,625,179 |
| 2023-09-29 | 2023-09-27 | 0.430 | 5,065,999 | +210,000 | 0.07% | 2,178,380 |
| 2023-09-27 | 2023-09-25 | 0.470 | 4,855,999 | -800,000 | 0.07% | 2,282,320 |
| 2023-09-26 | 2023-09-22 | 0.405 | 5,655,999 | +800,000 | 0.08% | 2,290,680 |
| 2023-07-19 | 2023-07-14 | 0.730 | 4,855,999 | -38,000 | 0.07% | 3,544,879 |
| 2023-05-22 | 2023-05-18 | 0.660 | 4,893,999 | -16,000 | 0.07% | 3,230,039 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,909,999 | -6,000 | 0.07% | 4,369,899 |
| 2022-12-13 | 2022-12-09 | 0.770 | 4,915,999 | -10,000 | 0.07% | 3,785,319 |
| 2022-06-01 | 2022-05-30 | 1.210 | 4,925,999 | -13,333 | 0.07% | 5,960,459 |
| 2021-11-04 | 2021-11-02 | 1.630 | 4,939,332 | -68,000 | 0.07% | 8,051,111 |
| 2021-10-20 | 2021-10-18 | 1.850 | 5,007,332 | -32,000 | 0.07% | 9,263,564 |
| 2021-10-19 | 2021-10-15 | 1.850 | 5,039,332 | -40,000 | 0.07% | 9,322,764 |
| 2021-10-18 | 2021-10-12 | 1.800 | 5,079,332 | -26,000 | 0.07% | 9,142,798 |
| 2021-10-15 | 2021-10-11 | 1.780 | 5,105,332 | -28,000 | 0.07% | 9,087,491 |
| 2021-10-12 | 2021-10-08 | 1.780 | 5,133,332 | -80,000 | 0.07% | 9,137,331 |
| 2021-10-04 | 2021-09-29 | 1.750 | 5,213,332 | -4,000 | 0.07% | 9,123,331 |
| 2021-09-28 | 2021-09-24 | 1.750 | 5,217,332 | -28,000 | 0.07% | 9,130,331 |
| 2021-09-27 | 2021-09-23 | 1.750 | 5,245,332 | +120,000 | 0.07% | 9,179,331 |
| 2021-08-30 | 2021-08-26 | 1.750 | 5,125,332 | +58,000 | 0.07% | 8,969,331 |
| 2021-07-14 | 2021-07-12 | 1.680 | 5,067,332 | -50,000 | 0.07% | 8,513,118 |
| 2021-07-07 | 2021-07-05 | 1.800 | 5,117,332 | -44,000 | 0.07% | 9,211,198 |
| 2021-06-29 | 2021-06-25 | 1.790 | 5,161,332 | +20,000 | 0.07% | 9,238,784 |
| 2021-06-28 | 2021-06-24 | 1.820 | 5,141,332 | +50,000 | 0.07% | 9,357,224 |
| 2021-06-24 | 2021-06-22 | 1.770 | 5,091,332 | +44,000 | 0.07% | 9,011,658 |
| 2021-06-21 | 2021-06-17 | 1.730 | 5,047,332 | +104,000 | 0.07% | 8,731,884 |
| 2021-06-18 | 2021-06-16 | 1.996 | 4,943,332 | +8,000 | 0.07% | 9,864,847 |
| 2021-06-17 | 2021-06-15 | 2.006 | 4,935,332 | +261,129 | 0.07% | 9,900,993 |
| 2021-06-15 | 2021-06-10 | 1.964 | 4,674,203 | +18,941 | 0.07% | 9,179,717 |
| 2021-06-11 | 2021-06-09 | 2.006 | 4,655,262 | +94,709 | 0.07% | 9,339,132 |
| 2021-06-09 | 2021-06-07 | 2.228 | 4,560,553 | +161,006 | 0.07% | 10,160,352 |
| 2021-06-07 | 2021-06-03 | 2.355 | 4,399,547 | +520,899 | 0.06% | 10,359,090 |
| 2021-06-03 | 2021-06-01 | 2.428 | 3,878,648 | +28,413 | 0.06% | 9,419,264 |
| 2021-06-02 | 2021-05-31 | 2.576 | 3,850,235 | -47,355 | 0.06% | 9,919,410 |
| 2021-06-01 | 2021-05-28 | 2.682 | 3,897,590 | +473,545 | 0.06% | 10,452,944 |
| 2021-05-27 | 2021-05-25 | 2.777 | 3,424,045 | +9,471 | 0.05% | 9,508,324 |
| 2021-05-26 | 2021-05-24 | 2.745 | 3,414,574 | +15,154 | 0.05% | 9,373,864 |
| 2021-05-25 | 2021-05-21 | 2.745 | 3,399,420 | -142,064 | 0.05% | 9,332,263 |
| 2021-05-21 | 2021-05-18 | 2.566 | 3,541,484 | +28,413 | 0.05% | 9,086,577 |
| 2021-05-04 | 2021-04-30 | 2.355 | 3,513,071 | -35,989 | 0.05% | 8,271,810 |
| 2021-05-03 | 2021-04-29 | 2.344 | 3,549,060 | +64,402 | 0.05% | 8,319,076 |
| 2021-04-09 | 2021-04-07 | 2.312 | 3,484,658 | -94,709 | 0.05% | 8,057,736 |
| 2021-04-07 | 2021-03-31 | 2.186 | 3,579,367 | +1,136,508 | 0.05% | 7,823,216 |
| 2021-03-31 | 2021-03-29 | 2.323 | 2,442,859 | -87,133 | 0.04% | 5,674,529 |
| 2021-03-01 | 2021-02-25 | 1.827 | 2,529,992 | -13,259 | 0.04% | 4,621,405 |
| 2020-11-13 | 2020-11-11 | 1.193 | 2,543,251 | -47,354 | 0.04% | 3,034,425 |
| 2020-11-05 | 2020-11-03 | 1.299 | 2,590,605 | -11,366 | 0.04% | 3,364,458 |
| 2020-09-30 | 2020-09-28 | 1.299 | 2,601,971 | -132,592 | 0.04% | 3,379,219 |
| 2020-09-23 | 2020-09-21 | 1.425 | 2,734,563 | -94,709 | 0.04% | 3,897,898 |
| 2020-07-30 | 2020-07-28 | 1.225 | 2,829,272 | -3,788 | 0.04% | 3,465,305 |
| 2020-07-13 | 2020-07-09 | 1.362 | 2,833,060 | -49,249 | 0.04% | 3,858,818 |
| 2020-07-10 | 2020-07-08 | 1.373 | 2,882,309 | -189,418 | 0.04% | 3,956,331 |
| 2020-07-07 | 2020-07-03 | 1.204 | 3,071,727 | -94,709 | 0.05% | 3,697,398 |
| 2020-07-03 | 2020-06-30 | 1.140 | 3,166,436 | -94,709 | 0.05% | 3,610,798 |
| 2020-06-30 | 2020-06-26 | 1.161 | 3,261,145 | -94,709 | 0.05% | 3,787,665 |
| 2020-06-24 | 2020-06-22 | 1.204 | 3,355,854 | -189,418 | 0.05% | 4,039,398 |
| 2020-06-23 | 2020-06-19 | 1.193 | 3,545,272 | -284,127 | 0.05% | 4,229,965 |
| 2020-06-22 | 2020-06-18 | 1.151 | 3,829,399 | -189,418 | 0.06% | 4,407,232 |
| 2020-04-03 | 2020-04-01 | 1.066 | 4,018,817 | -47,355 | 0.06% | 4,285,765 |
| 2020-04-02 | 2020-03-31 | 0.993 | 4,066,172 | +47,355 | 0.06% | 4,035,733 |
| 2019-07-02 | 2019-06-27 | 1.204 | 4,018,817 | +89,026 | 0.06% | 4,837,398 |
| 2018-08-31 | 2018-08-29 | 1.647 | 3,929,791 | -111,756 | 0.06% | 6,472,959 |
| 2018-07-31 | 2018-07-27 | 1.468 | 4,041,547 | -28,413 | 0.07% | 5,931,591 |
| 2018-06-28 | 2018-06-26 | 1.542 | 4,069,960 | -547,418 | 0.07% | 6,274,105 |
| 2018-06-12 | 2018-06-08 | 1.605 | 4,617,378 | -378,836 | 0.08% | 7,410,505 |
| 2018-05-23 | 2018-05-18 | 1.626 | 4,996,214 | -3,788 | 0.08% | 8,124,011 |
| 2018-02-26 | 2018-02-22 | 1.267 | 5,000,002 | +28,412 | 0.08% | 6,335,198 |
| 2018-02-02 | 2018-01-31 | 1.172 | 4,971,590 | -1,894 | 0.08% | 5,826,759 |
| 2018-01-23 | 2018-01-19 | 1.140 | 4,973,484 | -159,111 | 0.08% | 5,671,439 |
| 2018-01-22 | 2018-01-18 | 1.098 | 5,132,595 | +47,355 | 0.08% | 5,636,105 |
| 2018-01-19 | 2018-01-17 | 1.109 | 5,085,240 | +18,941 | 0.08% | 5,637,798 |
| 2018-01-18 | 2018-01-16 | 1.109 | 5,066,299 | +47,355 | 0.08% | 5,616,799 |
| 2018-01-17 | 2018-01-15 | 1.109 | 5,018,944 | +47,354 | 0.08% | 5,564,299 |
| 2018-01-09 | 2018-01-05 | 1.130 | 4,971,590 | -75,767 | 0.08% | 5,616,786 |
| 2018-01-08 | 2018-01-04 | 1.098 | 5,047,357 | +75,767 | 0.08% | 5,542,506 |
| 2017-11-30 | 2017-11-28 | 1.109 | 4,971,590 | -37,883 | 0.08% | 5,511,799 |
| 2017-11-28 | 2017-11-24 | 1.130 | 5,009,473 | +37,883 | 0.08% | 5,659,585 |
| 2017-11-22 | 2017-11-20 | 1.130 | 4,971,590 | -9,470 | 0.08% | 5,616,786 |
| 2017-11-15 | 2017-11-13 | 1.109 | 4,981,060 | -47,355 | 0.08% | 5,522,298 |
| 2017-11-13 | 2017-11-09 | 1.119 | 5,028,415 | +47,355 | 0.08% | 5,627,892 |
| 2017-11-10 | 2017-11-08 | 1.119 | 4,981,060 | -9,471 | 0.08% | 5,574,891 |
| 2017-10-26 | 2017-10-24 | 1.119 | 4,990,531 | -35,990 | 0.08% | 5,585,492 |
| 2017-10-24 | 2017-10-20 | 1.119 | 5,026,521 | +9,471 | 0.08% | 5,625,772 |
| 2017-10-20 | 2017-10-18 | 1.130 | 5,017,050 | -3,788 | 0.08% | 5,668,145 |
| 2017-10-09 | 2017-10-04 | 1.267 | 5,020,838 | +39,778 | 0.08% | 6,361,598 |
| 2017-09-27 | 2017-09-25 | 1.267 | 4,981,060 | -28,413 | 0.08% | 6,311,198 |
| 2017-09-18 | 2017-09-14 | 1.204 | 5,009,473 | +28,413 | 0.08% | 6,029,838 |
| 2017-09-13 | 2017-09-11 | 1.119 | 4,981,060 | -83,344 | 0.08% | 5,574,891 |
| 2017-09-08 | 2017-09-06 | 1.119 | 5,064,404 | -85,238 | 0.08% | 5,668,171 |
| 2017-09-04 | 2017-08-31 | 0.971 | 5,149,642 | +28,412 | 0.08% | 5,002,345 |
| 2017-08-28 | 2017-08-24 | 0.971 | 5,121,230 | +56,826 | 0.08% | 4,974,746 |
| 2017-08-11 | 2017-08-09 | 0.993 | 5,064,404 | -28,413 | 0.08% | 5,026,492 |
| 2017-08-07 | 2017-08-03 | 1.003 | 5,092,817 | -28,413 | 0.08% | 5,108,465 |
| 2017-07-31 | 2017-07-27 | 1.003 | 5,121,230 | -56,825 | 0.08% | 5,136,966 |
| 2017-07-28 | 2017-07-26 | 0.993 | 5,178,055 | -28,413 | 0.09% | 5,139,292 |
| 2017-07-27 | 2017-07-25 | 0.982 | 5,206,468 | +56,826 | 0.09% | 5,112,519 |
| 2017-07-24 | 2017-07-20 | 1.003 | 5,149,642 | +28,412 | 0.08% | 5,165,465 |
| 2017-07-21 | 2017-07-19 | 1.003 | 5,121,230 | +56,826 | 0.08% | 5,136,966 |
| 2017-07-19 | 2017-07-17 | 1.024 | 5,064,404 | -340,953 | 0.08% | 5,186,912 |
| 2017-07-18 | 2017-07-14 | 0.993 | 5,405,357 | +340,953 | 0.09% | 5,364,892 |
| 2017-07-14 | 2017-07-12 | 0.993 | 5,064,404 | -278,445 | 0.08% | 5,026,492 |
| 2017-07-12 | 2017-07-10 | 1.003 | 5,342,849 | +278,445 | 0.09% | 5,359,266 |
| 2017-07-11 | 2017-07-07 | 0.971 | 5,064,404 | -100,392 | 0.08% | 4,919,545 |
| 2017-07-10 | 2017-07-06 | 0.897 | 5,164,796 | +5,683 | 0.08% | 4,635,332 |
| 2017-06-30 | 2017-06-28 | 1.077 | 5,159,113 | +47,354 | 0.08% | 5,556,278 |
| 2017-06-29 | 2017-06-27 | 1.098 | 5,111,759 | -56,825 | 0.08% | 5,613,225 |
| 2017-06-28 | 2017-06-26 | 1.088 | 5,168,584 | +9,471 | 0.08% | 5,621,052 |
| 2017-06-26 | 2017-06-22 | 1.098 | 5,159,113 | +20,836 | 0.08% | 5,665,225 |
| 2017-06-22 | 2017-06-20 | 1.098 | 5,138,277 | +26,518 | 0.08% | 5,642,345 |
| 2017-06-15 | 2017-06-13 | 1.056 | 5,111,759 | +47,355 | 0.08% | 5,397,332 |
| 2017-06-08 | 2017-06-06 | 1.151 | 5,064,404 | -18,942 | 0.08% | 5,828,591 |
| 2017-06-05 | 2017-06-01 | 1.151 | 5,083,346 | -28,413 | 0.08% | 5,850,392 |
| 2017-05-31 | 2017-05-26 | 1.130 | 5,111,759 | +47,355 | 0.08% | 5,775,145 |
| 2017-05-29 | 2017-05-25 | 1.119 | 5,064,404 | -26,519 | 0.08% | 5,668,171 |
| 2017-05-26 | 2017-05-24 | 1.088 | 5,090,923 | -71,979 | 0.08% | 5,536,592 |
| 2017-05-25 | 2017-05-23 | 1.130 | 5,162,902 | -7,576 | 0.08% | 5,832,926 |
| 2017-05-19 | 2017-05-17 | 1.204 | 5,170,478 | -13,260 | 0.08% | 6,223,638 |
| 2017-05-15 | 2017-05-11 | 1.193 | 5,183,738 | -3,788 | 0.09% | 6,184,866 |
| 2017-05-12 | 2017-05-10 | 1.172 | 5,187,526 | -11,365 | 0.09% | 6,079,838 |
| 2017-05-10 | 2017-05-08 | 1.183 | 5,198,891 | -240,561 | 0.09% | 6,148,052 |
| 2017-05-09 | 2017-05-05 | 1.140 | 5,439,452 | -22,730 | 0.09% | 6,202,799 |
| 2017-05-08 | 2017-05-04 | 1.161 | 5,462,182 | +189,418 | 0.09% | 6,344,065 |
| 2017-05-05 | 2017-05-02 | 1.183 | 5,272,764 | +5,682 | 0.09% | 6,235,412 |
| 2017-05-04 | 2017-04-28 | 1.161 | 5,267,082 | -13,259 | 0.09% | 6,117,466 |
| 2017-05-02 | 2017-04-27 | 1.140 | 5,280,341 | -83,344 | 0.09% | 6,021,359 |
| 2017-04-28 | 2017-04-26 | 1.161 | 5,363,685 | -17,047 | 0.09% | 6,229,665 |
| 2017-04-27 | 2017-04-25 | 1.172 | 5,380,732 | +71,978 | 0.09% | 6,306,278 |
| 2017-04-25 | 2017-04-21 | 1.088 | 5,308,754 | -17,047 | 0.09% | 5,773,492 |
| 2017-04-24 | 2017-04-20 | 1.077 | 5,325,801 | -98,498 | 0.09% | 5,735,798 |
| 2017-04-21 | 2017-04-19 | 1.109 | 5,424,299 | -5,682 | 0.09% | 6,013,699 |
| 2017-04-20 | 2017-04-18 | 1.056 | 5,429,981 | -51,143 | 0.09% | 5,733,332 |
| 2017-04-19 | 2017-04-13 | 1.014 | 5,481,124 | -37,884 | 0.09% | 5,555,839 |
| 2017-04-18 | 2017-04-12 | 1.045 | 5,519,008 | -104,179 | 0.09% | 5,769,059 |
| 2017-04-13 | 2017-04-11 | 1.003 | 5,623,187 | +37,883 | 0.09% | 5,640,465 |
| 2017-04-12 | 2017-04-10 | 0.961 | 5,585,304 | +28,413 | 0.09% | 5,366,572 |
| 2017-04-11 | 2017-04-07 | 0.950 | 5,556,891 | -520,900 | 0.09% | 5,280,599 |
| 2017-04-10 | 2017-04-06 | 0.919 | 6,077,791 | -941,407 | 0.10% | 5,583,079 |
| 2017-04-07 | 2017-04-05 | 0.919 | 7,019,198 | -577,725 | 0.12% | 6,447,859 |
| 2017-04-06 | 2017-04-03 | 0.908 | 7,596,923 | +123,122 | 0.12% | 6,898,346 |
| 2017-04-05 | 2017-03-31 | 0.866 | 7,473,801 | -75,767 | 0.12% | 6,470,892 |
| 2017-04-03 | 2017-03-30 | 0.866 | 7,549,568 | -189,418 | 0.12% | 6,536,492 |
| 2017-03-31 | 2017-03-29 | 0.845 | 7,738,986 | -132,593 | 0.13% | 6,537,065 |
| 2017-03-30 | 2017-03-28 | 0.792 | 7,871,579 | -64,402 | 0.13% | 6,233,499 |
| 2017-03-29 | 2017-03-27 | 0.792 | 7,935,981 | -587,196 | 0.13% | 6,284,499 |
| 2017-03-28 | 2017-03-24 | 0.792 | 8,523,177 | +196,995 | 0.14% | 6,749,499 |
| 2017-03-27 | 2017-03-23 | 0.813 | 8,326,182 | -75,767 | 0.14% | 6,769,326 |
| 2017-03-24 | 2017-03-22 | 0.802 | 8,401,949 | +306,857 | 0.14% | 6,742,212 |
| 2017-03-23 | 2017-03-21 | 0.792 | 8,095,092 | +28,412 | 0.13% | 6,410,499 |
| 2017-03-22 | 2017-03-20 | 0.739 | 8,066,680 | -85,238 | 0.13% | 5,962,133 |
| 2017-03-20 | 2017-03-16 | 0.707 | 8,151,918 | +24,625 | 0.13% | 5,766,913 |
| 2017-03-17 | 2017-03-15 | 0.707 | 8,127,293 | -18,942 | 0.13% | 5,749,492 |
| 2017-03-15 | 2017-03-13 | 0.718 | 8,146,235 | +7,577 | 0.13% | 5,848,906 |
| 2017-03-14 | 2017-03-10 | 0.729 | 8,138,658 | +11,365 | 0.13% | 5,929,399 |
| 2017-03-13 | 2017-03-09 | 0.729 | 8,127,293 | -28,413 | 0.13% | 5,921,119 |
| 2017-03-10 | 2017-03-08 | 0.729 | 8,155,706 | -18,942 | 0.13% | 5,941,819 |
| 2017-03-09 | 2017-03-07 | 0.739 | 8,174,648 | +94,709 | 0.13% | 6,041,933 |
| 2017-03-08 | 2017-03-06 | 0.739 | 8,079,939 | +18,942 | 0.13% | 5,971,933 |
| 2017-03-03 | 2017-03-01 | 0.739 | 8,060,997 | -142,063 | 0.13% | 5,957,932 |
| 2017-03-01 | 2017-02-27 | 0.739 | 8,203,060 | +161,005 | 0.13% | 6,062,932 |
| 2017-02-24 | 2017-02-22 | 0.760 | 8,042,055 | +123,122 | 0.13% | 6,113,759 |
| 2017-02-23 | 2017-02-21 | 0.739 | 7,918,933 | +28,412 | 0.13% | 5,852,932 |
| 2017-02-20 | 2017-02-16 | 0.750 | 7,890,521 | +18,942 | 0.13% | 5,915,246 |
| 2017-02-17 | 2017-02-15 | 0.760 | 7,871,579 | -37,884 | 0.13% | 5,984,159 |
| 2017-02-16 | 2017-02-14 | 0.760 | 7,909,463 | -28,412 | 0.13% | 6,012,959 |
| 2017-02-15 | 2017-02-13 | 0.760 | 7,937,875 | -1,865,767 | 0.13% | 6,034,559 |
| 2017-02-13 | 2017-02-09 | 0.781 | 9,803,642 | +1,884,709 | 0.16% | 7,659,985 |
| 2017-02-10 | 2017-02-08 | 0.750 | 7,918,933 | +28,412 | 0.13% | 5,936,545 |
| 2017-02-08 | 2017-02-06 | 0.750 | 7,890,521 | +28,413 | 0.13% | 5,915,246 |
| 2017-02-02 | 2017-01-27 | 0.750 | 7,862,108 | -18,942 | 0.13% | 5,893,946 |
| 2017-02-01 | 2017-01-25 | 0.750 | 7,881,050 | +217,831 | 0.13% | 5,908,146 |
| 2017-01-26 | 2017-01-24 | 0.739 | 7,663,219 | +18,942 | 0.13% | 5,663,932 |
| 2017-01-24 | 2017-01-20 | 0.760 | 7,644,277 | -2,841,270 | 0.13% | 5,811,359 |
| 2017-01-19 | 2017-01-17 | 0.771 | 10,485,547 | +47,354 | 0.17% | 8,082,072 |
| 2017-01-17 | 2017-01-13 | 0.771 | 10,438,193 | +37,884 | 0.17% | 8,045,573 |
| 2017-01-16 | 2017-01-12 | 0.792 | 10,400,309 | -1,515,344 | 0.17% | 8,235,999 |
| 2017-01-13 | 2017-01-11 | 0.802 | 11,915,653 | +18,942 | 0.20% | 9,561,812 |
| 2017-01-11 | 2017-01-09 | 0.813 | 11,896,711 | +18,942 | 0.20% | 9,672,225 |
| 2017-01-10 | 2017-01-06 | 0.813 | 11,877,769 | -5,683 | 0.20% | 9,656,825 |
| 2017-01-05 | 2017-01-03 | 0.781 | 11,883,452 | -37,884 | 0.20% | 9,285,026 |
| 2016-12-30 | 2016-12-28 | 0.750 | 11,921,336 | +18,942 | 0.20% | 8,937,006 |
| 2016-12-29 | 2016-12-23 | 0.760 | 11,902,394 | +94,709 | 0.20% | 9,048,479 |
| 2016-12-28 | 2016-12-22 | 0.781 | 11,807,685 | +18,942 | 0.19% | 9,225,826 |
| 2016-12-23 | 2016-12-21 | 0.792 | 11,788,743 | +18,942 | 0.19% | 9,335,499 |
| 2016-12-22 | 2016-12-20 | 0.802 | 11,769,801 | -9,471 | 0.19% | 9,444,772 |
| 2016-12-21 | 2016-12-19 | 0.802 | 11,779,272 | +18,942 | 0.19% | 9,452,372 |
| 2016-12-20 | 2016-12-16 | 0.834 | 11,760,330 | +79,555 | 0.19% | 9,809,692 |
| 2016-12-19 | 2016-12-15 | 0.855 | 11,680,775 | +3,276,931 | 0.19% | 9,989,999 |
| 2016-12-16 | 2016-12-14 | 0.834 | 8,403,844 | -399,671 | 0.14% | 7,009,933 |
| 2016-12-15 | 2016-12-13 | 0.802 | 8,803,515 | +914,888 | 0.14% | 7,064,452 |
| 2016-12-14 | 2016-12-12 | 0.813 | 7,888,627 | +198,889 | 0.13% | 6,413,586 |
| 2016-12-13 | 2016-12-09 | 0.834 | 7,689,738 | +719,789 | 0.13% | 6,414,273 |
| 2016-12-12 | 2016-12-08 | 1.045 | 6,969,949 | +473,545 | 0.11% | 7,285,738 |
| 2016-12-09 | 2016-12-07 | 1.214 | 6,496,404 | +2,478,848 | 0.11% | 7,888,231 |
| 2016-12-07 | 2016-12-05 | 1.235 | 4,017,556 | -9,470 | 0.09% | 4,963,141 |
| 2016-12-06 | 2016-12-02 | 1.214 | 4,027,026 | +9,470 | 0.09% | 4,889,799 |
| 2016-12-02 | 2016-11-30 | 1.278 | 4,017,556 | -113,650 | 0.09% | 5,132,821 |
| 2016-12-01 | 2016-11-29 | 1.204 | 4,131,206 | -24,625 | 0.09% | 4,972,680 |
| 2016-11-30 | 2016-11-28 | 1.193 | 4,155,831 | -66,296 | 0.09% | 4,958,440 |
| 2016-11-29 | 2016-11-25 | 1.077 | 4,222,127 | -56,825 | 0.09% | 4,547,160 |
| 2016-11-28 | 2016-11-24 | 0.982 | 4,278,952 | -47,355 | 0.09% | 4,201,740 |
| 2016-11-25 | 2016-11-23 | 0.993 | 4,326,307 | +66,296 | 0.09% | 4,293,920 |
| 2016-11-24 | 2016-11-22 | 0.993 | 4,260,011 | -70,084 | 0.09% | 4,228,120 |
| 2016-11-23 | 2016-11-21 | 1.024 | 4,330,095 | +183,735 | 0.09% | 4,434,840 |
| 2016-11-22 | 2016-11-18 | 1.066 | 4,146,360 | +94,709 | 0.09% | 4,421,780 |
| 2016-11-21 | 2016-11-17 | 1.151 | 4,051,651 | -520,899 | 0.09% | 4,663,020 |
| 2016-11-18 | 2016-11-16 | 1.235 | 4,572,550 | +41,672 | 0.10% | 5,648,760 |
| 2016-11-16 | 2016-11-14 | 1.278 | 4,530,878 | -918,678 | 0.10% | 5,788,640 |
| 2016-11-04 | 2016-11-02 | 1.396 | 5,449,556 | -9,470 | 0.12% | 7,606,711 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,459,026 | +462,438 | 0.12% | 7,431,005 |
| 2016-05-03 | 2016-04-28 | 1.627 | 4,996,588 | -26,006 | 0.12% | 8,127,240 |
| 2016-04-29 | 2016-04-27 | 1.707 | 5,022,594 | +26,006 | 0.12% | 8,575,120 |
| 2016-03-02 | 2016-02-29 | 1.534 | 4,996,588 | -15,604 | 0.12% | 7,666,120 |
| 2016-01-22 | 2016-01-20 | 1.615 | 5,012,192 | -1,733 | 0.12% | 8,094,800 |
| 2016-01-15 | 2016-01-13 | 1.753 | 5,013,925 | +8,668 | 0.12% | 8,791,679 |
| 2015-12-15 | 2015-12-11 | 1.661 | 5,005,257 | -13,870 | 0.12% | 8,314,560 |
| 2015-12-11 | 2015-12-09 | 1.673 | 5,019,127 | -6,935 | 0.12% | 8,395,501 |
| 2015-12-10 | 2015-12-08 | 1.673 | 5,026,062 | -13,869 | 0.12% | 8,407,101 |
| 2015-11-19 | 2015-11-17 | 1.707 | 5,039,931 | -5,201 | 0.12% | 8,604,719 |
| 2015-11-12 | 2015-11-10 | 1.661 | 5,045,132 | +5,201 | 0.12% | 8,380,799 |
| 2015-07-13 | 2015-07-09 | 1.846 | 5,039,931 | -260,059 | 0.12% | 9,302,399 |
| 2015-07-10 | 2015-07-08 | 1.765 | 5,299,990 | -34,674 | 0.13% | 9,354,421 |
| 2015-07-08 | 2015-07-06 | 1.846 | 5,334,664 | -104,024 | 0.13% | 9,846,400 |
| 2015-07-02 | 2015-06-29 | 1.880 | 5,438,688 | -43,343 | 0.13% | 10,226,621 |
| 2015-06-24 | 2015-06-22 | 2.030 | 5,482,031 | -8,668 | 0.13% | 11,130,241 |
| 2015-06-23 | 2015-06-19 | 1.984 | 5,490,699 | +26,006 | 0.13% | 10,894,480 |
| 2015-06-19 | 2015-06-17 | 1.903 | 5,464,693 | +15,603 | 0.13% | 10,401,599 |
| 2015-06-15 | 2015-06-11 | 1.869 | 5,449,090 | +22,539 | 0.13% | 10,183,320 |
| 2015-06-11 | 2015-06-09 | 1.880 | 5,426,551 | -43,344 | 0.13% | 10,203,799 |
| 2015-06-08 | 2015-06-04 | 1.869 | 5,469,895 | -8,668 | 0.13% | 10,222,201 |
| 2015-06-05 | 2015-06-03 | 1.926 | 5,478,563 | +459,436 | 0.13% | 10,554,400 |
| 2015-06-04 | 2015-06-02 | 1.892 | 5,019,127 | -86,686 | 0.12% | 9,495,601 |
| 2015-06-03 | 2015-06-01 | 1.788 | 5,105,813 | -341,543 | 0.12% | 9,129,500 |
| 2015-06-02 | 2015-05-29 | 1.880 | 5,447,356 | +26,006 | 0.13% | 10,242,920 |
| 2015-06-01 | 2015-05-28 | 1.834 | 5,421,350 | +20,804 | 0.13% | 9,943,859 |
| 2015-05-28 | 2015-05-26 | 1.788 | 5,400,546 | +15,604 | 0.13% | 9,656,501 |
| 2015-05-27 | 2015-05-22 | 1.823 | 5,384,942 | +17,337 | 0.13% | 9,814,960 |
| 2015-05-26 | 2015-05-21 | 1.800 | 5,367,605 | -119,627 | 0.13% | 9,659,520 |
| 2015-05-11 | 2015-05-07 | 1.834 | 5,487,232 | -52,011 | 0.13% | 10,064,700 |
| 2015-05-08 | 2015-05-06 | 1.846 | 5,539,243 | -34,675 | 0.13% | 10,223,999 |
| 2015-05-07 | 2015-05-05 | 1.892 | 5,573,918 | +6,935 | 0.13% | 10,545,200 |
| 2015-05-06 | 2015-05-04 | 1.915 | 5,566,983 | +52,012 | 0.13% | 10,660,520 |
| 2015-05-05 | 2015-04-30 | 1.811 | 5,514,971 | +1,733 | 0.13% | 9,988,339 |
| 2015-05-04 | 2015-04-29 | 1.811 | 5,513,238 | -17,337 | 0.13% | 9,985,201 |
| 2015-04-28 | 2015-04-24 | 1.788 | 5,530,575 | -8,668 | 0.13% | 9,889,000 |
| 2015-04-27 | 2015-04-23 | 1.800 | 5,539,243 | +43,343 | 0.13% | 9,968,399 |
| 2015-04-24 | 2015-04-22 | 1.857 | 5,495,900 | -86,686 | 0.13% | 10,207,399 |
| 2015-04-23 | 2015-04-21 | 1.788 | 5,582,586 | +8,668 | 0.13% | 9,981,999 |
| 2015-04-20 | 2015-04-16 | 1.834 | 5,573,918 | +86,686 | 0.13% | 10,223,700 |
| 2015-04-17 | 2015-04-15 | 1.811 | 5,487,232 | +8,669 | 0.13% | 9,938,100 |
| 2015-04-15 | 2015-04-13 | 1.857 | 5,478,563 | +5,201 | 0.13% | 10,175,200 |
| 2015-01-28 | 2015-01-26 | 1.996 | 5,473,362 | -86,686 | 0.13% | 10,923,220 |
| 2015-01-05 | 2014-12-31 | 2.030 | 5,560,048 | +86,686 | 0.13% | 11,288,640 |
| 2014-12-29 | 2014-12-22 | 1.961 | 5,473,362 | +86,686 | 0.13% | 10,733,800 |
| 2014-11-04 | 2014-10-31 | 1.973 | 5,386,676 | -86,686 | 0.15% | 10,625,940 |
| 2014-10-28 | 2014-10-24 | 1.984 | 5,473,362 | -17,337 | 0.15% | 10,860,080 |
| 2014-09-19 | 2014-09-17 | 2.100 | 5,490,699 | +86,686 | 0.15% | 11,527,880 |
| 2014-08-13 | 2014-08-11 | 2.123 | 5,404,013 | -86,686 | 0.15% | 11,470,560 |
| 2014-07-28 | 2014-07-24 | 2.284 | 5,490,699 | -95,355 | 0.15% | 12,541,320 |
| 2014-06-16 | 2014-06-12 | 2.584 | 5,586,054 | -31,207 | 0.15% | 14,434,560 |
| 2014-05-27 | 2014-05-23 | 2.688 | 5,617,261 | +147,366 | 0.15% | 15,098,400 |
| 2014-05-20 | 2014-05-16 | 2.596 | 5,469,895 | -5,201 | 0.15% | 14,197,501 |
| 2014-05-19 | 2014-05-15 | 2.711 | 5,475,096 | -52,011 | 0.15% | 14,842,601 |
| 2014-05-16 | 2014-05-14 | 2.711 | 5,527,107 | -27,740 | 0.15% | 14,983,599 |
| 2014-05-14 | 2014-05-12 | 2.653 | 5,554,847 | -10,402 | 0.15% | 14,738,400 |
| 2014-05-12 | 2014-05-08 | 2.757 | 5,565,249 | -88,420 | 0.15% | 15,343,799 |
| 2014-05-09 | 2014-05-07 | 2.757 | 5,653,669 | +43,343 | 0.15% | 15,587,580 |
| 2014-05-08 | 2014-05-05 | 2.907 | 5,610,326 | -12,136 | 0.15% | 16,309,440 |
| 2014-04-30 | 2014-04-28 | 3.115 | 5,622,462 | -76,284 | 0.15% | 17,512,200 |
| 2014-04-15 | 2014-04-11 | 3.265 | 5,698,746 | -19,071 | 0.16% | 18,604,420 |
| 2014-04-11 | 2014-04-09 | 3.322 | 5,717,817 | -357,147 | 0.16% | 18,996,481 |
| 2014-04-10 | 2014-04-08 | 3.253 | 6,074,964 | -83,218 | 0.17% | 19,762,561 |
| 2014-04-09 | 2014-04-07 | 3.357 | 6,158,182 | -5,202 | 0.17% | 20,672,639 |
| 2014-04-08 | 2014-04-04 | 3.345 | 6,163,384 | -15,603 | 0.17% | 20,619,002 |
| 2014-04-03 | 2014-04-01 | 3.334 | 6,178,987 | +34,674 | 0.17% | 20,599,920 |
| 2014-03-31 | 2014-03-27 | 3.322 | 6,144,313 | -15,603 | 0.17% | 20,413,441 |
| 2014-03-17 | 2014-03-13 | 3.403 | 6,159,916 | +43,343 | 0.17% | 20,962,700 |
| 2014-03-05 | 2014-03-03 | 3.715 | 6,116,573 | -5,201 | 0.17% | 22,720,320 |
| 2014-02-26 | 2014-02-24 | 3.438 | 6,121,774 | -38,142 | 0.17% | 21,044,759 |
| 2014-02-25 | 2014-02-21 | 3.484 | 6,159,916 | +145,633 | 0.17% | 21,460,120 |
| 2014-02-20 | 2014-02-18 | 3.368 | 6,014,283 | +114,425 | 0.16% | 20,258,959 |
| 2014-02-18 | 2014-02-14 | 3.392 | 5,899,858 | -32,940 | 0.16% | 20,009,641 |
| 2014-02-13 | 2014-02-11 | 3.380 | 5,932,798 | -34,675 | 0.16% | 20,052,919 |
| 2014-02-10 | 2014-02-06 | 3.322 | 5,967,473 | -8,668 | 0.16% | 19,825,920 |
| 2014-02-07 | 2014-02-05 | 3.184 | 5,976,141 | +86,686 | 0.16% | 19,027,438 |
| 2014-01-17 | 2014-01-15 | 3.830 | 5,889,455 | -5,202 | 0.16% | 22,556,079 |
| 2014-01-15 | 2014-01-13 | 3.911 | 5,894,657 | +26,006 | 0.16% | 23,052,002 |
| 2014-01-14 | 2014-01-10 | 4.095 | 5,868,651 | -26,006 | 0.16% | 24,033,501 |
| 2013-12-17 | 2013-12-13 | 3.472 | 5,894,657 | -95,354 | 0.19% | 20,468,002 |
| 2013-12-10 | 2013-12-06 | 2.999 | 5,990,011 | +17,337 | 0.19% | 17,965,999 |
| 2013-11-27 | 2013-11-25 | 3.045 | 5,972,674 | +128,295 | 0.19% | 18,189,600 |
| 2013-11-26 | 2013-11-22 | 2.999 | 5,844,379 | -8,668 | 0.18% | 17,529,201 |
| 2013-11-25 | 2013-11-21 | 2.884 | 5,853,047 | -67,615 | 0.18% | 16,879,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,920,662 | -52,012 | 0.19% | 18,440,999 |
| 2013-11-19 | 2013-11-15 | 3.080 | 5,972,674 | -86,686 | 0.19% | 18,396,300 |
| 2013-11-14 | 2013-11-12 | 2.884 | 6,059,360 | -260,059 | 0.19% | 17,475,000 |
| 2013-11-13 | 2013-11-11 | 2.861 | 6,319,419 | +130,030 | 0.20% | 18,079,201 |
| 2013-11-07 | 2013-11-05 | 2.676 | 6,189,389 | +84,952 | 0.20% | 16,564,799 |
| 2013-11-06 | 2013-11-04 | 2.699 | 6,104,437 | +64,148 | 0.19% | 16,478,280 |
| 2013-11-05 | 2013-11-01 | 2.688 | 6,040,289 | +169,905 | 0.19% | 16,235,439 |
| 2013-11-01 | 2013-10-30 | 2.653 | 5,870,384 | +17,337 | 0.19% | 15,575,599 |
| 2013-10-29 | 2013-10-25 | 2.699 | 5,853,047 | +8,668 | 0.18% | 15,799,680 |
| 2013-10-25 | 2013-10-23 | 2.653 | 5,844,379 | -12,136 | 0.18% | 15,506,601 |
| 2013-10-23 | 2013-10-21 | 2.688 | 5,856,515 | +27,740 | 0.18% | 15,741,481 |
| 2013-10-04 | 2013-10-02 | 2.353 | 5,828,775 | -17,337 | 0.18% | 13,716,960 |
| 2013-07-15 | 2013-07-11 | 2.284 | 5,846,112 | -86,686 | 0.18% | 13,353,119 |
| 2013-07-02 | 2013-06-27 | 2.076 | 5,932,798 | -86,687 | 0.19% | 12,319,199 |
| 2013-06-24 | 2013-06-20 | 2.123 | 6,019,485 | -26,005 | 0.19% | 12,776,961 |
| 2013-06-18 | 2013-06-14 | 2.203 | 6,045,490 | +43,343 | 0.19% | 13,320,339 |
| 2013-05-31 | 2013-05-29 | 2.146 | 6,002,147 | -204,580 | 0.19% | 12,878,639 |
| 2013-05-30 | 2013-05-28 | 2.203 | 6,206,727 | +204,580 | 0.20% | 13,675,601 |
| 2013-05-06 | 2013-05-02 | 1.961 | 6,002,147 | -43,343 | 0.19% | 11,770,799 |
| 2013-04-15 | 2013-04-11 | 1.880 | 6,045,490 | +1,508,338 | 0.19% | 11,367,619 |
| 2013-03-27 | 2013-03-25 | 1.950 | 4,537,152 | +43,343 | 0.14% | 8,845,460 |
| 2013-01-30 | 2013-01-28 | 1.846 | 4,493,809 | -10,402 | 0.14% | 8,294,400 |
| 2013-01-29 | 2013-01-25 | 1.869 | 4,504,211 | -53,745 | 0.14% | 8,417,520 |
| 2013-01-28 | 2013-01-24 | 1.903 | 4,557,956 | +19,070 | 0.14% | 8,675,699 |
| 2013-01-25 | 2013-01-23 | 1.880 | 4,538,886 | +10,403 | 0.14% | 8,534,681 |
| 2013-01-24 | 2013-01-22 | 1.765 | 4,528,483 | -1,734 | 0.14% | 7,992,720 |
| 2013-01-23 | 2013-01-21 | 1.903 | 4,530,217 | +26,006 | 0.14% | 8,622,900 |
| 2013-01-15 | 2013-01-11 | 1.500 | 4,504,211 | -6,935 | 0.14% | 6,754,800 |
| 2012-02-01 | 2012-01-30 | 1.107 | 4,511,146 | -17,337 | 0.21% | 4,995,840 |
| 2011-12-14 | 2011-12-12 | 1.084 | 4,528,483 | -8,669 | 0.21% | 4,910,560 |
| 2011-12-06 | 2011-12-02 | 1.131 | 4,537,152 | -8,668 | 0.21% | 5,129,320 |
| 2011-12-05 | 2011-12-01 | 1.119 | 4,545,820 | -65,882 | 0.21% | 5,086,680 |
| 2011-11-08 | 2011-11-04 | 1.165 | 4,611,702 | -5,201 | 0.22% | 5,373,200 |
| 2011-10-13 | 2011-10-11 | 1.211 | 4,616,903 | -17,337 | 0.22% | 5,592,300 |
| 2011-10-07 | 2011-10-04 | 1.223 | 4,634,240 | -36,408 | 0.22% | 5,666,760 |
| 2011-09-08 | 2011-09-06 | 1.477 | 4,670,648 | -8,669 | 0.22% | 6,896,639 |
| 2011-04-14 | 2011-04-12 | 1.915 | 4,679,317 | +8,669 | 0.22% | 8,960,680 |
| 2011-04-12 | 2011-04-08 | 1.961 | 4,670,648 | +8,668 | 0.22% | 9,159,599 |
| 2011-04-11 | 2011-04-07 | 1.961 | 4,661,980 | +45,077 | 0.22% | 9,142,600 |
| 2011-03-02 | 2011-02-28 | 1.996 | 4,616,903 | +78,017 | 0.22% | 9,213,980 |
| 2011-02-18 | 2011-02-16 | 1.834 | 4,538,886 | +43,344 | 0.22% | 8,325,241 |
| 2011-01-27 | 2011-01-25 | 2.249 | 4,495,542 | -8,669 | 0.21% | 10,112,699 |
| 2011-01-21 | 2011-01-19 | 2.238 | 4,504,211 | -537,454 | 0.21% | 10,080,240 |
| 2011-01-12 | 2011-01-10 | 2.330 | 5,041,665 | -24,272 | 0.24% | 11,748,320 |
| 2011-01-11 | 2011-01-07 | 2.296 | 5,065,937 | -13,870 | 0.24% | 11,629,560 |
| 2011-01-07 | 2011-01-05 | 2.353 | 5,079,807 | -17,337 | 0.24% | 11,954,400 |
| 2011-01-04 | 2010-12-31 | 2.353 | 5,097,144 | -20,805 | 0.24% | 11,995,200 |
| 2010-12-30 | 2010-12-28 | 2.319 | 5,117,949 | -78,017 | 0.24% | 11,867,040 |
| 2010-12-29 | 2010-12-24 | 2.365 | 5,195,966 | -199,378 | 0.25% | 12,287,699 |
| 2010-12-22 | 2010-12-20 | 2.226 | 5,395,344 | +13,869 | 0.27% | 12,012,319 |
| 2010-12-16 | 2010-12-14 | 2.365 | 5,381,475 | +17,338 | 0.27% | 12,726,401 |
| 2010-12-07 | 2010-12-03 | 2.446 | 5,364,137 | +86,686 | 0.27% | 13,118,559 |
| 2010-12-02 | 2010-11-30 | 2.446 | 5,277,451 | +17,337 | 0.27% | 12,906,559 |
| 2010-11-29 | 2010-11-25 | 2.676 | 5,260,114 | -8,669 | 0.27% | 14,077,760 |
| 2010-11-23 | 2010-11-19 | 2.549 | 5,268,783 | -13,869 | 0.27% | 13,432,381 |
| 2010-11-16 | 2010-11-12 | 2.619 | 5,282,652 | -104,024 | 0.27% | 13,833,379 |
| 2010-11-11 | 2010-11-09 | 2.561 | 5,386,676 | -43,343 | 0.27% | 13,795,080 |
| 2010-11-09 | 2010-11-05 | 2.457 | 5,430,019 | -8,669 | 0.28% | 13,342,320 |
| 2010-11-08 | 2010-11-04 | 2.526 | 5,438,688 | -17,337 | 0.28% | 13,740,061 |
| 2010-11-05 | 2010-11-03 | 2.480 | 5,456,025 | -34,674 | 0.28% | 13,532,101 |
| 2010-11-02 | 2010-10-29 | 2.273 | 5,490,699 | -20,805 | 0.28% | 12,477,980 |
| 2010-10-27 | 2010-10-25 | 2.180 | 5,511,504 | -86,686 | 0.28% | 12,016,620 |
| 2010-10-22 | 2010-10-20 | 2.215 | 5,598,190 | +10,402 | 0.28% | 12,399,360 |
| 2010-10-21 | 2010-10-19 | 2.319 | 5,587,788 | -52,011 | 0.28% | 12,956,461 |
| 2010-10-20 | 2010-10-18 | 2.365 | 5,639,799 | -414,360 | 0.29% | 13,337,299 |
| 2010-10-07 | 2010-10-05 | 2.042 | 6,054,159 | -8,669 | 0.31% | 12,361,680 |
| 2010-09-29 | 2010-09-27 | 2.065 | 6,062,828 | -26,005 | 0.31% | 12,519,261 |
| 2010-08-26 | 2010-08-24 | 2.180 | 6,088,833 | -38,142 | 0.31% | 13,275,359 |
| 2010-08-11 | 2010-08-09 | 2.180 | 6,126,975 | +17,337 | 0.31% | 13,358,519 |
| 2010-08-10 | 2010-08-06 | 2.123 | 6,109,638 | +17,337 | 0.31% | 12,968,320 |
| 2010-07-15 | 2010-07-13 | 2.065 | 6,092,301 | -17,337 | 0.31% | 12,580,120 |
| 2010-07-14 | 2010-07-12 | 2.076 | 6,109,638 | -62,414 | 0.31% | 12,686,400 |
| 2010-07-07 | 2010-07-05 | 2.088 | 6,172,052 | +260,058 | 0.31% | 12,887,200 |
| 2010-07-06 | 2010-07-02 | 2.019 | 5,911,994 | +173,373 | 0.30% | 11,935,001 |
| 2010-07-05 | 2010-06-30 | 2.100 | 5,738,621 | +31,207 | 0.29% | 12,048,399 |
| 2010-06-24 | 2010-06-22 | 2.111 | 5,707,414 | -1,184,133 | 0.29% | 12,048,719 |
| 2010-06-23 | 2010-06-21 | 2.180 | 6,891,547 | -1,770,131 | 0.35% | 15,025,500 |
| 2010-06-22 | 2010-06-18 | 2.157 | 8,661,678 | +2,954,264 | 0.44% | 18,685,041 |
| 2010-06-21 | 2010-06-17 | 2.157 | 5,707,414 | -8,669 | 0.29% | 12,312,079 |
| 2010-06-18 | 2010-06-15 | 2.157 | 5,716,083 | +20,805 | 0.29% | 12,330,780 |
| 2010-06-15 | 2010-06-11 | 2.169 | 5,695,278 | -866,862 | 0.29% | 12,351,599 |
| 2010-06-14 | 2010-06-10 | 2.180 | 6,562,140 | +303,402 | 0.33% | 14,307,301 |
| 2010-06-10 | 2010-06-08 | 2.226 | 6,258,738 | -1,026,364 | 0.32% | 13,934,599 |
| 2010-06-08 | 2010-06-04 | 2.203 | 7,285,102 | -343,277 | 0.37% | 16,051,640 |
| 2010-05-28 | 2010-05-26 | 2.249 | 7,628,379 | -5,201 | 0.39% | 17,160,000 |
| 2010-05-26 | 2010-05-24 | 2.146 | 7,633,580 | +58,946 | 0.39% | 16,379,160 |
| 2010-05-25 | 2010-05-20 | 2.111 | 7,574,634 | -459,436 | 0.39% | 15,990,541 |
| 2010-05-24 | 2010-05-19 | 2.261 | 8,034,070 | -43,343 | 0.41% | 18,165,280 |
| 2010-05-20 | 2010-05-18 | 2.284 | 8,077,413 | -17,337 | 0.41% | 18,449,640 |
| 2010-05-13 | 2010-05-11 | 2.238 | 8,094,750 | -43,343 | 0.41% | 18,115,719 |
| 2010-05-12 | 2010-05-10 | 2.180 | 8,138,093 | -86,687 | 0.41% | 17,743,319 |
| 2010-05-11 | 2010-05-07 | 2.065 | 8,224,780 | +130,030 | 0.42% | 16,983,521 |
| 2010-05-07 | 2010-05-05 | 2.169 | 8,094,750 | -1,464,996 | 0.41% | 17,555,439 |
| 2010-05-06 | 2010-05-04 | 2.249 | 9,559,746 | +8,669 | 0.49% | 21,504,600 |
| 2010-05-05 | 2010-05-03 | 2.365 | 9,551,077 | -95,355 | 0.49% | 22,586,899 |
| 2010-05-04 | 2010-04-30 | 2.388 | 9,646,432 | +65,881 | 0.49% | 23,034,960 |
| 2010-04-30 | 2010-04-28 | 2.365 | 9,580,551 | +17,338 | 0.49% | 22,656,601 |
| 2010-04-29 | 2010-04-27 | 2.492 | 9,563,213 | -34,675 | 0.49% | 23,829,119 |
| 2010-04-27 | 2010-04-23 | 2.469 | 9,597,888 | +52,012 | 0.49% | 23,694,081 |
| 2010-04-26 | 2010-04-22 | 2.503 | 9,545,876 | -67,615 | 0.49% | 23,896,040 |
| 2010-04-23 | 2010-04-21 | 2.538 | 9,613,491 | +121,360 | 0.49% | 24,397,999 |
| 2010-04-22 | 2010-04-20 | 2.607 | 9,492,131 | +15,604 | 0.48% | 24,747,001 |
| 2010-04-20 | 2010-04-16 | 2.688 | 9,476,527 | +86,686 | 0.48% | 25,471,559 |
| 2010-04-19 | 2010-04-15 | 2.734 | 9,389,841 | -10,402 | 0.48% | 25,671,840 |
| 2010-04-16 | 2010-04-14 | 2.699 | 9,400,243 | +17,337 | 0.48% | 25,374,959 |
| 2010-04-15 | 2010-04-13 | 2.734 | 9,382,906 | -29,473 | 0.48% | 25,652,879 |
| 2010-04-14 | 2010-04-12 | 2.872 | 9,412,379 | -917,140 | 0.48% | 27,036,419 |
| 2010-04-13 | 2010-04-09 | 2.907 | 10,329,519 | +743,767 | 0.53% | 30,028,321 |
| 2010-04-09 | 2010-04-07 | 2.896 | 9,585,752 | -246,188 | 0.49% | 27,755,581 |
| 2010-04-07 | 2010-03-31 | 2.699 | 9,831,940 | -97,089 | 0.50% | 26,540,279 |
| 2010-04-01 | 2010-03-30 | 2.630 | 9,929,029 | -1,211,872 | 0.50% | 26,115,121 |
| 2010-03-31 | 2010-03-29 | 2.619 | 11,140,901 | +1,730,255 | 0.57% | 29,174,040 |
| 2010-03-30 | 2010-03-26 | 2.342 | 9,410,646 | -121,360 | 0.48% | 22,037,681 |
| 2010-03-23 | 2010-03-19 | 2.284 | 9,532,006 | -3,468 | 0.48% | 21,772,079 |
| 2010-03-17 | 2010-03-15 | 2.192 | 9,535,474 | +150,834 | 0.48% | 20,900,000 |
| 2010-03-15 | 2010-03-11 | 2.238 | 9,384,640 | -4,946,310 | 0.48% | 21,002,440 |
| 2010-03-12 | 2010-03-10 | 2.249 | 14,330,950 | -64,148 | 0.73% | 32,237,399 |
| 2010-03-11 | 2010-03-09 | 2.215 | 14,395,098 | -81,485 | 0.73% | 31,883,520 |
| 2010-03-05 | 2010-03-03 | 2.284 | 14,476,583 | +52,012 | 0.74% | 33,066,000 |
| 2010-03-04 | 2010-03-02 | 2.307 | 14,424,571 | +5,201 | 0.73% | 33,279,999 |
| 2010-03-03 | 2010-03-01 | 2.249 | 14,419,370 | +996,890 | 0.73% | 32,436,300 |
| 2010-02-17 | 2010-02-11 | 2.296 | 13,422,480 | -60,680 | 0.68% | 30,813,161 |
| 2010-02-11 | 2010-02-09 | 2.157 | 13,483,160 | -8,669 | 0.69% | 29,085,980 |
| 2010-02-10 | 2010-02-08 | 2.134 | 13,491,829 | +60,681 | 0.69% | 28,793,401 |
| 2010-02-03 | 2010-02-01 | 2.261 | 13,431,148 | -138,698 | 0.68% | 30,368,239 |
| 2010-02-02 | 2010-01-29 | 2.273 | 13,569,846 | -43,343 | 0.69% | 30,838,380 |
| 2010-02-01 | 2010-01-28 | 2.296 | 13,613,189 | -277,396 | 0.69% | 31,250,960 |
| 2010-01-29 | 2010-01-27 | 2.273 | 13,890,585 | +20,805 | 0.71% | 31,567,281 |
| 2010-01-28 | 2010-01-26 | 2.296 | 13,869,780 | +52,012 | 0.71% | 31,840,000 |
| 2010-01-27 | 2010-01-25 | 2.446 | 13,817,768 | -260,059 | 0.70% | 33,792,799 |
| 2010-01-26 | 2010-01-22 | 2.249 | 14,077,827 | +182,041 | 0.72% | 31,668,001 |
| 2010-01-25 | 2010-01-21 | 2.296 | 13,895,786 | +260,058 | 0.71% | 31,899,700 |
| 2010-01-20 | 2010-01-18 | 2.423 | 13,635,728 | +17,338 | 0.69% | 33,033,001 |
| 2010-01-19 | 2010-01-15 | 2.538 | 13,618,390 | -811,382 | 0.69% | 34,561,999 |
| 2010-01-18 | 2010-01-14 | 2.226 | 14,429,772 | -34,675 | 0.73% | 32,126,779 |
| 2010-01-15 | 2010-01-13 | 2.100 | 14,464,447 | +887,666 | 0.74% | 30,368,520 |
| 2010-01-14 | 2010-01-12 | 2.180 | 13,576,781 | +225,384 | 0.69% | 29,601,180 |
| 2010-01-13 | 2010-01-11 | 2.215 | 13,351,397 | +284,330 | 0.68% | 29,571,840 |
| 2010-01-12 | 2010-01-08 | 2.399 | 13,067,067 | +100,556 | 0.66% | 31,353,921 |
| 2010-01-11 | 2010-01-07 | 2.411 | 12,966,511 | +1,734 | 0.66% | 31,262,221 |
| 2010-01-08 | 2010-01-06 | 2.503 | 12,964,777 | +91,887 | 0.66% | 32,454,520 |
| 2010-01-07 | 2010-01-05 | 2.411 | 12,872,890 | +52,012 | 0.65% | 31,036,501 |
| 2010-01-06 | 2010-01-04 | 2.596 | 12,820,878 | +201,112 | 0.65% | 33,277,500 |
| 2010-01-05 | 2009-12-31 | 2.699 | 12,619,766 | +5,201,167 | 0.64% | 34,065,720 |
| 2010-01-04 | 2009-12-29 | 2.607 | 7,418,599 | +41,610 | 0.38% | 19,341,081 |
| 2009-12-30 | 2009-12-28 | 2.642 | 7,376,989 | +1,733 | 0.38% | 19,487,899 |
| 2009-12-28 | 2009-12-22 | 2.838 | 7,375,256 | -10,123,205 | 0.37% | 20,929,681 |
| 2009-12-23 | 2009-12-21 | 2.792 | 17,498,461 | -72,817 | 0.89% | 48,850,119 |
| 2009-12-22 | 2009-12-18 | 2.653 | 17,571,278 | +182,041 | 0.89% | 46,621,001 |
| 2009-12-21 | 2009-12-17 | 2.769 | 17,389,237 | -38,142 | 0.88% | 48,144,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 17,427,379 | -5,201 | 0.89% | 50,461,041 |
| 2009-12-17 | 2009-12-15 | 3.057 | 17,432,580 | +535,720 | 0.89% | 53,291,501 |
| 2009-12-16 | 2009-12-14 | 3.195 | 16,896,860 | -183,774 | 0.86% | 53,992,841 |
| 2009-12-15 | 2009-12-11 | 3.219 | 17,080,634 | -121,361 | 0.87% | 54,974,160 |
| 2009-12-11 | 2009-12-09 | 3.230 | 17,201,995 | -88,420 | 0.87% | 55,563,201 |
| 2009-12-09 | 2009-12-07 | 3.126 | 17,290,415 | -86,686 | 0.88% | 54,053,661 |
| 2009-12-07 | 2009-12-03 | 3.092 | 17,377,101 | +145,633 | 0.88% | 53,723,281 |
| 2009-12-04 | 2009-12-02 | 3.184 | 17,231,468 | +5,201 | 0.88% | 54,863,280 |
| 2009-12-03 | 2009-12-01 | 3.207 | 17,226,267 | -12,136 | 0.88% | 55,244,161 |
| 2009-12-02 | 2009-11-30 | 3.230 | 17,238,403 | +112,692 | 0.88% | 55,680,800 |
| 2009-12-01 | 2009-11-27 | 3.092 | 17,125,711 | +176,840 | 0.87% | 52,946,080 |
| 2009-11-30 | 2009-11-26 | 3.276 | 16,948,871 | +163,316 | 0.86% | 55,527,679 |
| 2009-11-27 | 2009-11-25 | 3.184 | 16,785,555 | +929,276 | 0.85% | 53,443,537 |
| 2009-11-26 | 2009-11-24 | 2.815 | 15,856,279 | +15,603 | 0.81% | 44,631,503 |
| 2009-11-25 | 2009-11-23 | 2.838 | 15,840,676 | -72,816 | 0.81% | 44,953,057 |
| 2009-11-23 | 2009-11-19 | 2.884 | 15,913,492 | -188,976 | 0.81% | 45,894,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 16,102,468 | -19,071 | 0.82% | 45,881,732 |
| 2009-11-19 | 2009-11-17 | 2.942 | 16,121,539 | +171,292 | 0.82% | 47,423,880 |
| 2009-11-18 | 2009-11-16 | 2.919 | 15,950,247 | +523,584 | 0.81% | 46,552,000 |
| 2009-11-17 | 2009-11-13 | 2.953 | 15,426,663 | +43,343 | 0.78% | 45,557,760 |
| 2009-11-16 | 2009-11-12 | 2.919 | 15,383,320 | +8,669 | 0.78% | 44,897,381 |
| 2009-11-13 | 2009-11-11 | 2.769 | 15,374,651 | +135,230 | 0.78% | 42,566,399 |
| 2009-11-12 | 2009-11-10 | 2.757 | 15,239,421 | +592,933 | 0.77% | 42,016,200 |
| 2009-11-11 | 2009-11-09 | 2.849 | 14,646,488 | +272,195 | 0.74% | 41,733,121 |
| 2009-11-10 | 2009-11-06 | 2.976 | 14,374,293 | -41,610 | 0.73% | 42,781,559 |
| 2009-11-09 | 2009-11-05 | 2.884 | 14,415,903 | -310,336 | 0.73% | 41,575,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 14,726,239 | +376,218 | 0.75% | 41,960,360 |
| 2009-11-05 | 2009-11-03 | 2.642 | 14,350,021 | -145,633 | 0.73% | 37,908,660 |
| 2009-11-04 | 2009-11-02 | 2.584 | 14,495,654 | +64,148 | 0.74% | 37,457,280 |
| 2009-11-03 | 2009-10-30 | 2.480 | 14,431,506 | +202,845 | 0.73% | 35,793,200 |
| 2009-11-02 | 2009-10-29 | 2.330 | 14,228,661 | +57,213 | 0.72% | 33,156,281 |
| 2009-10-30 | 2009-10-28 | 2.319 | 14,171,448 | +502,780 | 0.72% | 32,859,481 |
| 2009-10-29 | 2009-10-27 | 2.353 | 13,668,668 | +8,776,103 | 0.69% | 32,166,719 |
| 2009-10-28 | 2009-10-23 | 2.192 | 4,892,565 | -43,343 | 0.25% | 10,723,600 |
| 2009-10-27 | 2009-10-22 | 2.146 | 4,935,908 | +52,012 | 0.25% | 10,590,840 |
| 2009-10-23 | 2009-10-21 | 2.123 | 4,883,896 | +303,401 | 0.25% | 10,366,559 |
| 2009-10-21 | 2009-10-19 | 2.180 | 4,580,495 | +8,669 | 0.23% | 9,986,760 |
| 2009-10-20 | 2009-10-16 | 2.053 | 4,571,826 | -10,403 | 0.23% | 9,387,719 |
| 2009-10-19 | 2009-10-15 | 2.030 | 4,582,229 | -32,940 | 0.23% | 9,303,361 |
| 2009-10-16 | 2009-10-14 | 2.019 | 4,615,169 | -20,805 | 0.23% | 9,316,999 |
| 2009-10-15 | 2009-10-13 | 2.042 | 4,635,974 | +17,337 | 0.24% | 9,465,960 |
| 2009-10-14 | 2009-10-12 | 2.007 | 4,618,637 | +50,278 | 0.23% | 9,270,720 |
| 2009-10-13 | 2009-10-09 | 1.961 | 4,568,359 | +17,337 | 0.23% | 8,959,000 |
| 2009-10-12 | 2009-10-08 | 1.915 | 4,551,022 | +26,006 | 0.23% | 8,715,001 |
| 2009-10-09 | 2009-10-07 | 1.857 | 4,525,016 | -251,390 | 0.23% | 8,404,200 |
| 2009-10-08 | 2009-10-06 | 1.869 | 4,776,406 | +19,071 | 0.24% | 8,926,201 |
| 2009-10-07 | 2009-10-05 | 1.880 | 4,757,335 | -34,674 | 0.24% | 8,945,441 |
| 2009-10-06 | 2009-10-02 | 1.869 | 4,792,009 | -27,740 | 0.24% | 8,955,360 |
| 2009-10-05 | 2009-09-30 | 1.811 | 4,819,749 | +95,355 | 0.25% | 8,729,201 |
| 2009-10-02 | 2009-09-29 | 1.915 | 4,724,394 | -26,006 | 0.24% | 9,047,000 |
| 2009-09-30 | 2009-09-28 | 1.961 | 4,750,400 | +8,669 | 0.24% | 9,316,001 |
| 2009-09-29 | 2009-09-25 | 2.042 | 4,741,731 | +72,816 | 0.24% | 9,681,900 |
| 2009-09-28 | 2009-09-24 | 2.076 | 4,668,915 | +69,349 | 0.24% | 9,694,801 |
| 2009-09-25 | 2009-09-23 | 2.007 | 4,599,566 | +197,645 | 0.23% | 9,232,440 |
| 2009-09-24 | 2009-09-22 | 1.973 | 4,401,921 | +201,111 | 0.22% | 8,683,379 |
| 2009-09-23 | 2009-09-21 | 1.961 | 4,200,810 | +164,704 | 0.21% | 8,238,201 |
| 2009-09-22 | 2009-09-18 | 1.707 | 4,036,106 | +308,603 | 0.21% | 6,890,880 |
| 2009-09-21 | 2009-09-17 | 1.650 | 3,727,503 | +164,703 | 0.19% | 6,148,999 |
| 2009-09-18 | 2009-09-16 | 1.661 | 3,562,800 | +130,029 | 0.18% | 5,918,400 |
| 2009-09-16 | 2009-09-14 | 1.592 | 3,432,771 | -130,029 | 0.17% | 5,464,801 |
| 2009-09-15 | 2009-09-11 | 1.592 | 3,562,800 | -12,136 | 0.18% | 5,671,800 |
| 2009-09-14 | 2009-09-10 | 1.534 | 3,574,936 | -190,709 | 0.18% | 5,484,920 |
| 2009-09-11 | 2009-09-09 | 1.569 | 3,765,645 | +157,768 | 0.19% | 5,907,840 |
| 2009-09-10 | 2009-09-08 | 1.638 | 3,607,877 | +225,384 | 0.18% | 5,910,041 |
| 2009-09-09 | 2009-09-07 | 1.523 | 3,382,493 | +3,468 | 0.17% | 5,150,641 |
| 2009-09-03 | 2009-09-01 | 1.407 | 3,379,025 | -8,669 | 0.24% | 4,755,560 |
| 2009-08-28 | 2009-08-26 | 1.442 | 3,387,694 | -188,976 | 0.24% | 4,885,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 3,576,670 | +8,669 | 0.25% | 4,909,941 |
| 2009-08-26 | 2009-08-24 | 1.454 | 3,568,001 | -710,826 | 0.25% | 5,186,160 |
| 2009-08-25 | 2009-08-21 | 1.500 | 4,278,827 | +1,055,837 | 0.30% | 6,416,800 |
| 2009-08-24 | 2009-08-20 | 1.350 | 3,222,990 | +190,709 | 0.23% | 4,350,060 |
| 2009-08-20 | 2009-08-18 | 1.292 | 3,032,281 | +79,752 | 0.21% | 3,917,760 |
| 2009-08-11 | 2009-08-07 | 1.338 | 2,952,529 | -43,343 | 0.21% | 3,950,959 |
| 2009-08-10 | 2009-08-06 | 1.361 | 2,995,872 | +8,668 | 0.21% | 4,078,079 |
| 2009-08-07 | 2009-08-05 | 1.338 | 2,987,204 | -26,006 | 0.21% | 3,997,360 |
| 2009-08-06 | 2009-08-04 | 1.373 | 3,013,210 | -34,674 | 0.21% | 4,136,440 |
| 2009-08-05 | 2009-08-03 | 1.373 | 3,047,884 | -17,337 | 0.22% | 4,184,040 |
| 2009-08-04 | 2009-07-31 | 1.373 | 3,065,221 | -8,669 | 0.22% | 4,207,839 |
| 2009-08-03 | 2009-07-30 | 1.361 | 3,073,890 | -43,343 | 0.22% | 4,184,280 |
| 2009-07-31 | 2009-07-29 | 1.338 | 3,117,233 | -26,006 | 0.22% | 4,171,360 |
| 2009-07-29 | 2009-07-27 | 1.384 | 3,143,239 | +303,402 | 0.22% | 4,351,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 2,839,837 | -41,610 | 0.20% | 3,898,439 |
| 2009-07-27 | 2009-07-23 | 1.350 | 2,881,447 | +78,018 | 0.20% | 3,889,080 |
| 2009-07-23 | 2009-07-21 | 1.338 | 2,803,429 | -53,746 | 0.20% | 3,751,440 |
| 2009-07-22 | 2009-07-20 | 1.442 | 2,857,175 | -247,922 | 0.20% | 4,120,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 3,105,097 | +20,805 | 0.22% | 3,653,640 |
| 2009-07-02 | 2009-06-29 | 0.911 | 3,084,292 | +43,343 | 0.22% | 2,810,820 |
| 2009-06-30 | 2009-06-26 | 0.911 | 3,040,949 | +36,408 | 0.21% | 2,771,320 |
| 2009-06-29 | 2009-06-25 | 0.877 | 3,004,541 | -764,572 | 0.21% | 2,634,160 |
| 2009-06-26 | 2009-06-24 | 0.865 | 3,769,113 | -1,378,309 | 0.27% | 3,261,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 5,147,422 | +1,934,834 | 0.36% | 4,987,920 |
| 2009-06-24 | 2009-06-22 | 0.900 | 3,212,588 | -130,029 | 0.23% | 2,890,680 |
| 2009-06-23 | 2009-06-19 | 0.934 | 3,342,617 | -823,518 | 0.24% | 3,123,360 |
| 2009-06-22 | 2009-06-18 | 0.946 | 4,166,135 | -1,777,066 | 0.29% | 3,940,920 |
| 2009-06-19 | 2009-06-17 | 1.154 | 5,943,201 | -455,969 | 0.42% | 6,856,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 6,399,170 | +1,485,800 | 0.45% | 6,791,440 |
| 2009-06-17 | 2009-06-15 | 0.923 | 4,913,370 | +1,282,955 | 0.35% | 4,534,400 |
| 2009-06-16 | 2009-06-12 | 0.784 | 3,630,415 | -143,899 | 0.26% | 2,847,840 |
| 2009-06-15 | 2009-06-11 | 0.796 | 3,774,314 | +3,468 | 0.27% | 3,004,260 |
| 2009-06-12 | 2009-06-10 | 0.808 | 3,770,846 | +147,366 | 0.27% | 3,045,000 |
| 2009-06-11 | 2009-06-09 | 0.888 | 3,623,480 | -17,337 | 0.26% | 3,218,600 |
| 2009-06-10 | 2009-06-08 | 0.911 | 3,640,817 | -577,330 | 0.26% | 3,318,000 |
| 2009-06-09 | 2009-06-05 | 0.854 | 4,218,147 | -606,803 | 0.30% | 3,600,840 |
| 2009-06-08 | 2009-06-04 | 0.669 | 4,824,950 | +112,692 | 0.34% | 3,228,280 |
| 2009-06-04 | 2009-06-02 | 0.508 | 4,712,258 | +43,343 | 0.33% | 2,391,840 |
| 2009-06-01 | 2009-05-27 | 0.473 | 4,668,915 | +270,461 | 0.33% | 2,208,260 |
| 2009-05-26 | 2009-05-22 | 0.467 | 4,398,454 | -20,805 | 0.31% | 2,054,970 |
| 2009-05-22 | 2009-05-20 | 0.490 | 4,419,259 | -433,430 | 0.31% | 2,166,650 |
| 2009-05-21 | 2009-05-19 | 0.467 | 4,852,689 | -32,941 | 0.34% | 2,267,190 |
| 2009-05-19 | 2009-05-15 | 0.490 | 4,885,630 | -199,378 | 0.35% | 2,395,300 |
| 2009-05-18 | 2009-05-14 | 0.433 | 5,085,008 | -8,669 | 0.36% | 2,199,750 |
| 2009-05-14 | 2009-05-12 | 0.398 | 5,093,677 | -69,349 | 0.36% | 2,027,220 |
| 2009-04-22 | 2009-04-20 | 0.369 | 5,163,026 | -1,725,054 | 0.36% | 1,905,920 |
| 2009-04-16 | 2009-04-14 | 0.427 | 6,888,080 | +887,666 | 0.49% | 2,940,020 |
| 2009-04-08 | 2009-04-06 | 0.381 | 6,000,414 | -86,686 | 0.42% | 2,284,260 |
| 2009-04-06 | 2009-04-02 | 0.381 | 6,087,100 | +17,338 | 0.43% | 2,317,260 |
| 2009-04-02 | 2009-03-31 | 0.410 | 6,069,762 | -48,545 | 0.43% | 2,485,710 |
| 2009-03-27 | 2009-03-25 | 0.228 | 6,118,307 | +644,945 | 0.43% | 1,397,484 |
| 2009-03-23 | 2009-03-19 | 0.187 | 5,473,362 | +254,857 | 0.39% | 1,022,868 |
| 2008-09-18 | 2008-09-16 | 0.335 | 5,218,505 | -1,430,321 | 0.37% | 1,745,800 |
| 2008-09-10 | 2008-09-08 | 0.346 | 6,648,826 | +216,716 | 0.47% | 2,301,000 |
| 2008-09-09 | 2008-09-05 | 0.363 | 6,432,110 | -86,687 | 0.45% | 2,337,300 |
| 2008-09-01 | 2008-08-28 | 0.288 | 6,518,797 | +86,687 | 0.46% | 1,880,000 |
| 2008-08-28 | 2008-08-26 | 0.369 | 6,432,110 | -86,687 | 0.45% | 2,374,400 |
| 2008-08-25 | 2008-08-20 | 0.369 | 6,518,797 | -10,402 | 0.46% | 2,406,400 |
| 2008-08-15 | 2008-08-13 | 0.369 | 6,529,199 | -173,372 | 0.46% | 2,410,240 |
| 2008-07-30 | 2008-07-28 | 0.410 | 6,702,571 | -343,277 | 0.47% | 2,744,860 |
| 2008-07-24 | 2008-07-22 | 0.404 | 7,045,848 | -19,071 | 0.50% | 2,844,800 |
| 2008-07-08 | 2008-07-04 | 0.427 | 7,064,919 | -43,343 | 0.50% | 3,015,500 |
| 2008-07-07 | 2008-07-03 | 0.415 | 7,108,262 | -346,745 | 0.50% | 2,952,000 |
| 2008-07-02 | 2008-06-27 | 0.392 | 7,455,007 | -78,017 | 0.53% | 2,924,000 |
| 2008-06-27 | 2008-06-25 | 0.375 | 7,533,024 | -131,763 | 0.53% | 2,824,250 |
| 2008-06-25 | 2008-06-23 | 0.381 | 7,664,787 | +346,744 | 0.54% | 2,917,860 |
| 2008-06-19 | 2008-06-17 | 0.415 | 7,318,043 | +8,669 | 0.52% | 3,039,120 |
| 2008-06-18 | 2008-06-16 | 0.410 | 7,309,374 | -329,407 | 0.52% | 2,993,360 |
| 2008-06-17 | 2008-06-13 | 0.369 | 7,638,781 | +346,744 | 0.54% | 2,819,840 |
| 2008-06-10 | 2008-06-05 | 0.415 | 7,292,037 | +19,071 | 0.52% | 3,028,320 |
| 2008-06-06 | 2008-06-04 | 0.438 | 7,272,966 | +15,604 | 0.51% | 3,188,200 |
| 2008-06-05 | 2008-06-03 | 0.438 | 7,257,362 | +221,916 | 0.51% | 3,181,360 |
| 2008-06-04 | 2008-06-02 | 0.438 | 7,035,446 | -780,175 | 0.50% | 3,084,080 |
| 2008-06-02 | 2008-05-29 | 0.456 | 7,815,621 | +57,213 | 0.55% | 3,561,320 |
| 2008-05-28 | 2008-05-26 | 0.467 | 7,758,408 | -346,745 | 0.55% | 3,624,750 |
| 2008-05-26 | 2008-05-22 | 0.461 | 8,105,153 | +17,338 | 0.57% | 3,740,000 |
| 2008-05-23 | 2008-05-21 | 0.461 | 8,087,815 | -17,338 | 0.57% | 3,732,000 |
| 2008-05-22 | 2008-05-20 | 0.450 | 8,105,153 | -173,372 | 0.57% | 3,646,500 |
| 2008-05-21 | 2008-05-19 | 0.479 | 8,278,525 | +1,274,286 | 0.59% | 3,963,250 |
| 2008-04-28 | 2008-04-24 | 0.404 | 7,004,239 | -866,861 | 0.50% | 2,828,000 |
| 2008-04-25 | 2008-04-23 | 0.404 | 7,871,100 | +86,686 | 0.56% | 3,178,000 |
| 2008-04-24 | 2008-04-22 | 0.421 | 7,784,414 | -43,343 | 0.55% | 3,277,700 |
| 2008-04-23 | 2008-04-21 | 0.415 | 7,827,757 | +346,744 | 0.55% | 3,250,800 |
| 2008-04-22 | 2008-04-18 | 0.421 | 7,481,013 | -528,785 | 0.53% | 3,149,950 |
| 2008-04-21 | 2008-04-17 | 0.415 | 8,009,798 | -208,047 | 0.57% | 3,326,400 |
| 2008-04-15 | 2008-04-11 | 0.404 | 8,217,845 | -52,011 | 0.58% | 3,318,000 |
| 2008-04-14 | 2008-04-10 | 0.398 | 8,269,856 | +650,146 | 0.58% | 3,291,300 |
| 2008-04-11 | 2008-04-09 | 0.410 | 7,619,710 | -761,105 | 0.54% | 3,120,450 |
| 2008-04-10 | 2008-04-08 | 0.352 | 8,380,815 | +424,762 | 0.59% | 2,948,740 |
| 2008-04-09 | 2008-04-07 | 0.346 | 7,956,053 | -20,804 | 0.56% | 2,753,400 |
| 2008-04-08 | 2008-04-03 | 0.340 | 7,976,857 | -3,468 | 0.56% | 2,714,590 |
| 2008-04-07 | 2008-04-02 | 0.335 | 7,980,325 | +173,373 | 0.56% | 2,669,740 |
| 2008-04-02 | 2008-03-31 | 0.335 | 7,806,952 | -86,687 | 0.55% | 2,611,740 |
| 2008-03-27 | 2008-03-25 | 0.323 | 7,893,639 | +48,545 | 0.56% | 2,549,680 |
| 2008-03-26 | 2008-03-20 | 0.335 | 7,845,094 | -6,935 | 0.55% | 2,624,500 |
| 2008-03-06 | 2008-03-04 | 0.346 | 7,852,029 | -26,006 | 0.56% | 2,717,400 |
| 2008-03-05 | 2008-03-03 | 0.358 | 7,878,035 | +86,686 | 0.56% | 2,817,280 |
| 2008-03-04 | 2008-02-29 | 0.346 | 7,791,349 | -145,633 | 0.55% | 2,696,400 |
| 2008-02-29 | 2008-02-27 | 0.329 | 7,936,982 | +26,006 | 0.56% | 2,609,460 |
| 2008-02-27 | 2008-02-25 | 0.323 | 7,910,976 | -76,284 | 0.56% | 2,555,280 |
| 2008-02-22 | 2008-02-20 | 0.329 | 7,987,260 | +442,100 | 0.56% | 2,625,990 |
| 2008-02-21 | 2008-02-19 | 0.311 | 7,545,160 | +86,686 | 0.53% | 2,350,080 |
| 2008-02-19 | 2008-02-15 | 0.287 | 7,458,474 | -27,740 | 0.53% | 2,142,396 |
| 2008-02-12 | 2008-02-06 | 0.246 | 7,486,214 | +346,745 | 0.53% | 1,839,468 |
| 2008-02-04 | 2008-01-31 | 0.271 | 7,139,469 | -86,686 | 0.50% | 1,935,460 |
| 2008-02-01 | 2008-01-30 | 0.288 | 7,226,155 | -43,343 | 0.51% | 2,084,000 |
| 2008-01-30 | 2008-01-28 | 0.288 | 7,269,498 | +260,058 | 0.51% | 2,096,500 |
| 2008-01-28 | 2008-01-24 | 0.288 | 7,009,440 | -86,686 | 0.50% | 2,021,500 |
| 2008-01-22 | 2008-01-18 | 0.306 | 7,096,126 | +34,674 | 0.50% | 2,169,290 |
| 2008-01-18 | 2008-01-16 | 0.306 | 7,061,452 | -86,686 | 0.50% | 2,158,690 |
| 2008-01-17 | 2008-01-15 | 0.317 | 7,148,138 | +43,343 | 0.51% | 2,267,650 |
| 2008-01-14 | 2008-01-10 | 0.392 | 7,104,795 | -8,668 | 0.50% | 2,786,640 |
| 2008-01-10 | 2008-01-08 | 0.421 | 7,113,463 | -43,344 | 0.50% | 2,995,190 |
| 2008-01-07 | 2008-01-03 | 0.404 | 7,156,807 | -43,343 | 0.51% | 2,889,600 |
| 2008-01-04 | 2008-01-02 | 0.410 | 7,200,150 | -43,343 | 0.51% | 2,948,630 |
| 2008-01-03 | 2007-12-31 | 0.415 | 7,243,493 | +43,343 | 0.51% | 3,008,160 |
| 2008-01-02 | 2007-12-27 | 0.433 | 7,200,150 | +34,675 | 0.51% | 3,114,750 |
| 2007-12-28 | 2007-12-24 | 0.421 | 7,165,475 | -29,473 | 0.61% | 3,017,090 |
| 2007-12-27 | 2007-12-20 | 0.386 | 7,194,948 | +130,029 | 0.61% | 2,780,500 |
| 2007-12-21 | 2007-12-19 | 0.386 | 7,064,919 | -485,443 | 0.60% | 2,730,250 |
| 2007-12-20 | 2007-12-18 | 0.410 | 7,550,362 | -45,076 | 0.64% | 3,092,050 |
| 2007-12-19 | 2007-12-17 | 0.421 | 7,595,438 | +312,070 | 0.64% | 3,198,130 |
| 2007-12-18 | 2007-12-14 | 0.444 | 7,283,368 | -355,413 | 0.62% | 3,234,770 |
| 2007-12-17 | 2007-12-13 | 0.461 | 7,638,781 | +52,011 | 0.65% | 3,524,800 |
| 2007-12-14 | 2007-12-12 | 0.467 | 7,586,770 | +476,774 | 0.64% | 3,544,560 |
| 2007-12-13 | 2007-12-11 | 0.467 | 7,109,996 | -455,969 | 0.60% | 3,321,810 |
| 2007-12-12 | 2007-12-10 | 0.433 | 7,565,965 | +646,678 | 0.64% | 3,273,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 6,919,287 | -584,264 | 0.59% | 3,152,890 |
| 2007-12-10 | 2007-12-06 | 0.415 | 7,503,551 | +185,508 | 0.64% | 3,116,160 |
| 2007-12-07 | 2007-12-05 | 0.392 | 7,318,043 | +178,574 | 0.62% | 2,870,280 |
| 2007-12-06 | 2007-12-04 | 0.433 | 7,139,469 | +397,022 | 0.61% | 3,088,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 6,742,447 | -814,849 | 0.57% | 2,022,280 |
| 2007-12-04 | 2007-11-30 | 0.329 | 7,557,296 | +825,252 | 0.64% | 2,484,630 |
| 2007-12-03 | 2007-11-29 | 0.352 | 6,732,044 | -3,001,074 | 0.57% | 2,368,630 |
| 2007-11-09 | 2007-11-07 | 9,733,118 | +86,686 | 0.83% | ||
| 2007-08-31 | 2007-08-29 | 9,646,432 | -162,970 | 0.82% | ||
| 2007-07-18 | 2007-07-16 | 9,809,402 | -34,674 | 0.83% | ||
| 2007-06-26 | 2007-06-22 | 9,844,076 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy