History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,544,000 | +0 | 0.02% | 91,096 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,544,000 | +0 | 0.02% | 91,096 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,544,000 | +0 | 0.02% | 89,552 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,544,000 | +0 | 0.02% | 91,096 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,544,000 | +0 | 0.02% | 97,272 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,544,000 | +0 | 0.02% | 97,272 |
| 2025-09-15 | 2025-09-11 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,544,000 | +0 | 0.02% | 97,272 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,544,000 | +0 | 0.02% | 95,728 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,544,000 | +0 | 0.02% | 94,184 |
| 2025-09-09 | 2025-09-05 | 0.059 | 1,544,000 | +0 | 0.02% | 91,096 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,544,000 | +0 | 0.02% | 97,272 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,544,000 | +0 | 0.02% | 95,728 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,544,000 | +0 | 0.02% | 95,728 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,544,000 | +0 | 0.02% | 92,640 |
| 2025-08-29 | 2025-08-27 | 0.061 | 1,544,000 | -6,242,000 | 0.02% | 94,184 |
| 2025-08-21 | 2025-08-19 | 0.061 | 7,786,000 | -680,000 | 0.09% | 474,946 |
| 2025-05-28 | 2025-05-26 | 0.080 | 8,466,000 | -450,000 | 0.10% | 677,280 |
| 2025-05-26 | 2025-05-22 | 0.064 | 8,916,000 | +670,000 | 0.10% | 570,624 |
| 2024-11-28 | 2024-11-26 | 0.103 | 8,246,000 | +28,000 | 0.09% | 849,338 |
| 2024-11-07 | 2024-11-05 | 0.125 | 8,218,000 | -20,000 | 0.09% | 1,027,250 |
| 2024-10-31 | 2024-10-29 | 0.115 | 8,238,000 | -50,000 | 0.09% | 947,370 |
| 2024-10-25 | 2024-10-23 | 0.120 | 8,288,000 | -890,000 | 0.11% | 994,560 |
| 2024-10-18 | 2024-10-16 | 0.132 | 9,178,000 | -50,000 | 0.13% | 1,211,496 |
| 2024-10-17 | 2024-10-15 | 0.117 | 9,228,000 | -10,000 | 0.13% | 1,079,676 |
| 2024-10-09 | 2024-10-07 | 0.236 | 9,238,000 | +1,288,000 | 0.13% | 2,180,168 |
| 2024-10-08 | 2024-10-04 | 0.234 | 7,950,000 | +1,152,000 | 0.11% | 1,860,300 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,798,000 | +764,000 | 0.09% | 1,835,460 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,034,000 | +220,000 | 0.08% | 1,689,520 |
| 2024-10-02 | 2024-09-27 | 0.106 | 5,814,000 | -20,000 | 0.08% | 616,284 |
| 2024-09-30 | 2024-09-26 | 0.096 | 5,834,000 | +100,000 | 0.08% | 560,064 |
| 2024-06-13 | 2024-06-11 | 0.168 | 5,734,000 | -1,628,000 | 0.08% | 963,312 |
| 2024-06-11 | 2024-06-06 | 0.172 | 7,362,000 | -1,742,000 | 0.10% | 1,266,264 |
| 2024-06-07 | 2024-06-05 | 0.190 | 9,104,000 | +694,000 | 0.13% | 1,729,760 |
| 2024-06-06 | 2024-06-04 | 0.209 | 8,410,000 | +556,000 | 0.12% | 1,757,690 |
| 2024-06-04 | 2024-05-31 | 0.195 | 7,854,000 | +952,000 | 0.11% | 1,531,530 |
| 2024-05-31 | 2024-05-29 | 0.219 | 6,902,000 | +536,000 | 0.10% | 1,511,538 |
| 2024-05-30 | 2024-05-28 | 0.224 | 6,366,000 | +512,000 | 0.09% | 1,425,984 |
| 2024-05-29 | 2024-05-27 | 0.237 | 5,854,000 | +912,000 | 0.08% | 1,387,398 |
| 2024-05-28 | 2024-05-24 | 0.245 | 4,942,000 | +1,794,000 | 0.07% | 1,210,790 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,148,000 | +796,000 | 0.04% | 881,440 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,352,000 | -840,000 | 0.03% | 682,080 |
| 2024-05-22 | 2024-05-20 | 0.228 | 3,192,000 | +154,000 | 0.04% | 727,776 |
| 2024-05-21 | 2024-05-17 | 0.229 | 3,038,000 | +2,532,000 | 0.04% | 695,702 |
| 2024-05-20 | 2024-05-16 | 0.209 | 506,000 | +374,000 | 0.01% | 105,754 |
| 2024-05-06 | 2024-05-02 | 0.146 | 132,000 | -380,000 | 0.00% | 19,272 |
| 2024-03-20 | 2024-03-18 | 0.201 | 512,000 | -44,000 | 0.01% | 102,912 |
| 2024-02-26 | 2024-02-22 | 0.240 | 556,000 | +44,000 | 0.01% | 133,440 |
| 2024-01-31 | 2024-01-29 | 0.250 | 512,000 | +380,000 | 0.01% | 128,000 |
| 2024-01-25 | 2024-01-23 | 0.229 | 132,000 | -100,000 | 0.00% | 30,228 |
| 2024-01-23 | 2024-01-19 | 0.242 | 232,000 | -100,000 | 0.00% | 56,144 |
| 2024-01-11 | 2024-01-09 | 0.213 | 332,000 | -50,000 | 0.00% | 70,716 |
| 2024-01-10 | 2024-01-08 | 0.213 | 382,000 | +50,000 | 0.01% | 81,366 |
| 2023-12-15 | 2023-12-13 | 0.217 | 332,000 | +40,000 | 0.00% | 72,044 |
| 2023-12-12 | 2023-12-08 | 0.242 | 292,000 | +40,000 | 0.00% | 70,664 |
| 2023-12-11 | 2023-12-07 | 0.265 | 252,000 | -4,000 | 0.00% | 66,780 |
| 2023-12-08 | 2023-12-06 | 0.201 | 256,000 | +44,000 | 0.00% | 51,456 |
| 2023-12-05 | 2023-12-01 | 0.285 | 212,000 | +40,000 | 0.00% | 60,420 |
| 2023-11-28 | 2023-11-24 | 0.390 | 172,000 | +20,000 | 0.00% | 67,080 |
| 2023-11-27 | 2023-11-23 | 0.405 | 152,000 | +20,000 | 0.00% | 61,560 |
| 2023-11-21 | 2023-11-17 | 0.380 | 132,000 | -20,000 | 0.00% | 50,160 |
| 2023-11-10 | 2023-11-08 | 0.410 | 152,000 | +20,000 | 0.00% | 62,320 |
| 2023-11-01 | 2023-10-30 | 0.435 | 132,000 | -20,000 | 0.00% | 57,420 |
| 2023-10-27 | 2023-10-25 | 0.445 | 152,000 | +20,000 | 0.00% | 67,640 |
| 2023-10-25 | 2023-10-20 | 0.440 | 132,000 | -10,000 | 0.00% | 58,080 |
| 2023-10-24 | 2023-10-19 | 0.415 | 142,000 | -10,000 | 0.00% | 58,930 |
| 2023-10-05 | 2023-10-03 | 0.740 | 152,000 | -20,000 | 0.00% | 112,480 |
| 2023-09-29 | 2023-09-27 | 0.430 | 172,000 | +40,000 | 0.00% | 73,960 |
| 2023-08-08 | 2023-08-04 | 0.660 | 132,000 | -116,000 | 0.00% | 87,120 |
| 2023-07-27 | 2023-07-25 | 0.660 | 248,000 | +116,000 | 0.00% | 163,680 |
| 2022-07-06 | 2022-07-04 | 1.190 | 132,000 | -138,000 | 0.00% | 157,080 |
| 2022-06-30 | 2022-06-28 | 1.110 | 270,000 | -2,000 | 0.00% | 299,700 |
| 2022-06-27 | 2022-06-23 | 1.130 | 272,000 | -20,000 | 0.00% | 307,360 |
| 2022-06-24 | 2022-06-22 | 1.130 | 292,000 | -20,000 | 0.00% | 329,960 |
| 2022-04-11 | 2022-04-07 | 1.290 | 312,000 | -1,678,000 | 0.00% | 402,480 |
| 2022-02-16 | 2022-02-14 | 1.590 | 1,990,000 | -8,000 | 0.03% | 3,164,100 |
| 2021-12-13 | 2021-12-09 | 1.550 | 1,998,000 | -670,000 | 0.03% | 3,096,900 |
| 2021-10-21 | 2021-10-19 | 1.800 | 2,668,000 | +10,000 | 0.04% | 4,802,400 |
| 2021-10-20 | 2021-10-18 | 1.850 | 2,658,000 | +6,000 | 0.04% | 4,917,300 |
| 2021-10-19 | 2021-10-15 | 1.850 | 2,652,000 | +22,000 | 0.04% | 4,906,200 |
| 2021-10-15 | 2021-10-11 | 1.780 | 2,630,000 | +20,000 | 0.04% | 4,681,400 |
| 2021-07-19 | 2021-07-15 | 1.690 | 2,610,000 | -30,000 | 0.04% | 4,410,900 |
| 2021-07-02 | 2021-06-29 | 1.800 | 2,640,000 | -30,000 | 0.04% | 4,752,000 |
| 2021-06-21 | 2021-06-17 | 1.730 | 2,670,000 | +10,000 | 0.04% | 4,619,100 |
| 2021-06-17 | 2021-06-15 | 2.006 | 2,660,000 | +140,741 | 0.04% | 5,336,346 |
| 2021-06-16 | 2021-06-11 | 1.996 | 2,519,259 | +208,360 | 0.04% | 5,027,399 |
| 2021-06-09 | 2021-06-07 | 2.228 | 2,310,899 | +9,470 | 0.03% | 5,148,399 |
| 2021-06-03 | 2021-06-01 | 2.428 | 2,301,429 | +142,064 | 0.03% | 5,589,001 |
| 2021-06-01 | 2021-05-28 | 2.682 | 2,159,365 | +303,069 | 0.03% | 5,791,200 |
| 2021-05-27 | 2021-05-25 | 2.777 | 1,856,296 | -26,519 | 0.03% | 5,154,799 |
| 2021-05-25 | 2021-05-21 | 2.745 | 1,882,815 | +26,519 | 0.03% | 5,168,801 |
| 2021-05-03 | 2021-04-29 | 2.344 | 1,856,296 | +9,471 | 0.03% | 4,351,199 |
| 2021-04-23 | 2021-04-21 | 2.376 | 1,846,825 | +9,471 | 0.03% | 4,387,499 |
| 2021-04-22 | 2021-04-20 | 2.407 | 1,837,354 | +15,153 | 0.03% | 4,423,199 |
| 2021-04-16 | 2021-04-14 | 2.376 | 1,822,201 | -9,471 | 0.03% | 4,329,000 |
| 2021-04-14 | 2021-04-12 | 2.323 | 1,831,672 | +3,788 | 0.03% | 4,254,800 |
| 2021-04-13 | 2021-04-09 | 2.418 | 1,827,884 | +18,942 | 0.03% | 4,419,701 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,808,942 | +18,942 | 0.03% | 4,221,100 |
| 2021-03-24 | 2021-03-22 | 1.996 | 1,790,000 | +9,471 | 0.03% | 3,572,100 |
| 2021-03-08 | 2021-03-04 | 1.848 | 1,780,529 | +56,825 | 0.03% | 3,290,000 |
| 2020-12-09 | 2020-12-07 | 1.161 | 1,723,704 | -9,471 | 0.03% | 2,002,000 |
| 2019-07-30 | 2019-07-26 | 1.088 | 1,733,175 | -94,709 | 0.03% | 1,884,900 |
| 2019-07-29 | 2019-07-25 | 1.077 | 1,827,884 | -212,148 | 0.03% | 1,968,600 |
| 2019-05-14 | 2019-05-09 | 1.256 | 2,040,032 | -3,156 | 0.03% | 2,563,260 |
| 2018-05-31 | 2018-05-29 | 1.615 | 2,043,188 | -56,826 | 0.03% | 3,300,719 |
| 2018-05-11 | 2018-05-09 | 1.689 | 2,100,014 | +56,826 | 0.03% | 3,547,733 |
| 2018-03-28 | 2018-03-26 | 1.795 | 2,043,188 | +18,941 | 0.03% | 3,667,465 |
| 2017-10-26 | 2017-10-24 | 1.119 | 2,024,247 | -1,644,148 | 0.03% | 2,265,573 |
| 2017-10-23 | 2017-10-19 | 1.119 | 3,668,395 | -121,227 | 0.06% | 4,105,733 |
| 2017-10-20 | 2017-10-18 | 1.130 | 3,789,622 | -126,910 | 0.06% | 4,281,426 |
| 2017-05-02 | 2017-04-27 | 1.140 | 3,916,532 | -284,127 | 0.06% | 4,466,159 |
| 2017-04-20 | 2017-04-18 | 1.056 | 4,200,659 | -284,127 | 0.07% | 4,435,333 |
| 2017-04-10 | 2017-04-06 | 0.919 | 4,484,786 | -75,767 | 0.07% | 4,119,739 |
| 2017-04-07 | 2017-04-05 | 0.919 | 4,560,553 | -18,942 | 0.07% | 4,189,339 |
| 2017-03-23 | 2017-03-21 | 0.792 | 4,579,495 | -37,884 | 0.08% | 3,626,500 |
| 2017-03-22 | 2017-03-20 | 0.739 | 4,617,379 | +37,884 | 0.08% | 3,412,733 |
| 2017-03-13 | 2017-03-09 | 0.729 | 4,579,495 | -28,413 | 0.08% | 3,336,380 |
| 2017-03-06 | 2017-03-02 | 0.750 | 4,607,908 | +28,413 | 0.08% | 3,454,386 |
| 2017-02-13 | 2017-02-09 | 0.781 | 4,579,495 | -9,117,635 | 0.08% | 3,578,146 |
| 2017-01-11 | 2017-01-09 | 0.813 | 13,697,130 | -47,355 | 0.23% | 11,135,996 |
| 2017-01-10 | 2017-01-06 | 0.813 | 13,744,485 | -28,412 | 0.23% | 11,174,497 |
| 2016-12-21 | 2016-12-19 | 0.802 | 13,772,897 | -30,307 | 0.23% | 11,052,173 |
| 2016-12-19 | 2016-12-15 | 0.855 | 13,803,204 | -39,778 | 0.23% | 11,805,209 |
| 2016-12-16 | 2016-12-14 | 0.834 | 13,842,982 | -130,698 | 0.23% | 11,546,903 |
| 2016-12-15 | 2016-12-13 | 0.802 | 13,973,680 | +295,492 | 0.23% | 11,213,293 |
| 2016-12-14 | 2016-12-12 | 0.813 | 13,678,188 | -159,112 | 0.22% | 11,120,596 |
| 2016-12-13 | 2016-12-09 | 0.834 | 13,837,300 | +4,165,302 | 0.23% | 11,542,163 |
| 2016-12-12 | 2016-12-08 | 1.045 | 9,671,998 | +20,836 | 0.16% | 10,110,210 |
| 2016-12-09 | 2016-12-07 | 1.214 | 9,651,162 | +2,458,961 | 0.16% | 11,718,883 |
| 2016-12-06 | 2016-12-02 | 1.214 | 7,192,201 | -9,471 | 0.16% | 8,733,100 |
| 2016-12-01 | 2016-11-29 | 1.204 | 7,201,672 | +369,365 | 0.16% | 8,668,560 |
| 2016-11-28 | 2016-11-24 | 0.982 | 6,832,307 | +9,471 | 0.15% | 6,709,020 |
| 2016-11-25 | 2016-11-23 | 0.993 | 6,822,836 | -9,471 | 0.15% | 6,771,760 |
| 2016-11-24 | 2016-11-22 | 0.993 | 6,832,307 | +7,577 | 0.15% | 6,781,160 |
| 2016-11-23 | 2016-11-21 | 1.024 | 6,824,730 | -9,471 | 0.15% | 6,989,820 |
| 2016-11-22 | 2016-11-18 | 1.066 | 6,834,201 | +9,471 | 0.15% | 7,288,160 |
| 2016-11-16 | 2016-11-14 | 1.278 | 6,824,730 | +18,942 | 0.15% | 8,719,260 |
| 2016-11-03 | 2016-11-01 | 1.361 | 6,805,788 | +576,523 | 0.15% | 9,264,262 |
| 2016-10-20 | 2016-10-18 | 1.488 | 6,229,265 | -86,686 | 0.15% | 9,269,940 |
| 2016-08-16 | 2016-08-12 | 1.500 | 6,315,951 | +69,349 | 0.15% | 9,471,800 |
| 2016-02-05 | 2016-02-03 | 1.650 | 6,246,602 | -8,669 | 0.15% | 10,304,580 |
| 2016-01-26 | 2016-01-22 | 1.661 | 6,255,271 | -26,006 | 0.15% | 10,391,040 |
| 2015-12-15 | 2015-12-11 | 1.661 | 6,281,277 | -8,668 | 0.15% | 10,434,241 |
| 2015-11-30 | 2015-11-26 | 1.661 | 6,289,945 | +26,006 | 0.15% | 10,448,640 |
| 2015-08-13 | 2015-08-11 | 1.730 | 6,263,939 | +17,337 | 0.15% | 10,838,999 |
| 2015-07-17 | 2015-07-15 | 1.846 | 6,246,602 | -8,669 | 0.15% | 11,529,600 |
| 2015-07-09 | 2015-07-07 | 1.846 | 6,255,271 | -130,029 | 0.15% | 11,545,600 |
| 2015-07-08 | 2015-07-06 | 1.846 | 6,385,300 | -8,669 | 0.15% | 11,785,600 |
| 2015-07-07 | 2015-07-03 | 1.903 | 6,393,969 | +43,343 | 0.15% | 12,170,401 |
| 2015-06-23 | 2015-06-19 | 1.984 | 6,350,626 | +8,669 | 0.15% | 12,600,721 |
| 2015-06-22 | 2015-06-18 | 1.915 | 6,341,957 | -17,337 | 0.15% | 12,144,560 |
| 2015-06-16 | 2015-06-12 | 1.846 | 6,359,294 | -149,100 | 0.15% | 11,737,600 |
| 2015-06-11 | 2015-06-09 | 1.880 | 6,508,394 | -8,669 | 0.16% | 12,238,039 |
| 2015-06-04 | 2015-06-02 | 1.892 | 6,517,063 | +36,408 | 0.16% | 12,329,520 |
| 2015-06-02 | 2015-05-29 | 1.880 | 6,480,655 | +52,012 | 0.16% | 12,185,881 |
| 2015-05-27 | 2015-05-22 | 1.823 | 6,428,643 | +130,029 | 0.15% | 11,717,280 |
| 2015-05-20 | 2015-05-18 | 1.834 | 6,298,614 | +43,343 | 0.15% | 11,552,940 |
| 2015-05-15 | 2015-05-13 | 1.823 | 6,255,271 | +43,343 | 0.15% | 11,401,280 |
| 2015-05-07 | 2015-05-05 | 1.892 | 6,211,928 | +43,343 | 0.15% | 11,752,240 |
| 2015-05-06 | 2015-05-04 | 1.915 | 6,168,585 | +8,669 | 0.15% | 11,812,561 |
| 2015-05-04 | 2015-04-29 | 1.811 | 6,159,916 | -17,337 | 0.15% | 11,156,420 |
| 2015-04-30 | 2015-04-28 | 1.788 | 6,177,253 | +17,337 | 0.15% | 11,045,299 |
| 2015-04-15 | 2015-04-13 | 1.857 | 6,159,916 | +17,337 | 0.15% | 11,440,660 |
| 2015-04-10 | 2015-04-08 | 1.869 | 6,142,579 | +17,337 | 0.15% | 11,479,320 |
| 2015-02-24 | 2015-02-18 | 1.961 | 6,125,242 | -43,343 | 0.15% | 12,012,201 |
| 2014-12-30 | 2014-12-24 | 1.984 | 6,168,585 | -34,674 | 0.15% | 12,239,521 |
| 2014-10-08 | 2014-10-06 | 2.007 | 6,203,259 | -86,686 | 0.17% | 12,451,440 |
| 2014-09-30 | 2014-09-26 | 2.030 | 6,289,945 | -17,337 | 0.17% | 12,770,559 |
| 2014-09-16 | 2014-09-12 | 2.076 | 6,307,282 | -8,669 | 0.17% | 13,096,799 |
| 2014-08-29 | 2014-08-27 | 2.030 | 6,315,951 | +17,337 | 0.17% | 12,823,360 |
| 2014-06-23 | 2014-06-19 | 2.423 | 6,298,614 | +43,343 | 0.17% | 15,258,600 |
| 2014-05-30 | 2014-05-28 | 2.653 | 6,255,271 | -8,668 | 0.17% | 16,596,801 |
| 2014-05-28 | 2014-05-26 | 2.492 | 6,263,939 | +8,668 | 0.17% | 15,608,159 |
| 2014-05-05 | 2014-04-30 | 3.011 | 6,255,271 | -188,976 | 0.17% | 18,833,761 |
| 2014-05-02 | 2014-04-29 | 3.011 | 6,444,247 | -71,082 | 0.18% | 19,402,741 |
| 2014-04-15 | 2014-04-11 | 3.265 | 6,515,329 | +5,201 | 0.18% | 21,270,279 |
| 2014-04-03 | 2014-04-01 | 3.334 | 6,510,128 | +17,337 | 0.18% | 21,703,900 |
| 2014-03-10 | 2014-03-06 | 3.438 | 6,492,791 | -8,668 | 0.18% | 22,320,201 |
| 2014-02-27 | 2014-02-25 | 3.299 | 6,501,459 | -17,338 | 0.18% | 21,449,999 |
| 2014-02-04 | 2014-01-28 | 3.472 | 6,518,797 | +8,669 | 0.18% | 22,635,201 |
| 2014-01-27 | 2014-01-23 | 3.518 | 6,510,128 | -133,497 | 0.18% | 22,905,500 |
| 2014-01-23 | 2014-01-21 | 3.657 | 6,643,625 | -17,337 | 0.18% | 24,294,881 |
| 2014-01-16 | 2014-01-14 | 3.841 | 6,660,962 | +3,468 | 0.18% | 25,587,721 |
| 2014-01-15 | 2014-01-13 | 3.911 | 6,657,494 | -17,338 | 0.18% | 26,035,198 |
| 2014-01-14 | 2014-01-10 | 4.095 | 6,674,832 | -279,129 | 0.18% | 27,335,001 |
| 2014-01-09 | 2014-01-07 | 3.668 | 6,953,961 | -8,669 | 0.19% | 25,509,960 |
| 2014-01-08 | 2014-01-06 | 3.611 | 6,962,630 | +15,604 | 0.19% | 25,140,161 |
| 2014-01-06 | 2014-01-02 | 3.645 | 6,947,026 | +17,337 | 0.19% | 25,324,240 |
| 2014-01-03 | 2013-12-31 | 3.795 | 6,929,689 | -52,012 | 0.19% | 26,300,261 |
| 2014-01-02 | 2013-12-27 | 3.588 | 6,981,701 | -19,070 | 0.19% | 25,047,942 |
| 2013-12-30 | 2013-12-24 | 3.691 | 7,000,771 | -86,687 | 0.22% | 25,843,198 |
| 2013-12-27 | 2013-12-20 | 3.507 | 7,087,458 | +22,539 | 0.22% | 24,855,041 |
| 2013-12-20 | 2013-12-18 | 3.392 | 7,064,919 | +12,136 | 0.22% | 23,960,999 |
| 2013-12-19 | 2013-12-17 | 3.553 | 7,052,783 | +52,012 | 0.22% | 25,058,879 |
| 2013-12-18 | 2013-12-16 | 3.484 | 7,000,771 | +69,348 | 0.22% | 24,389,518 |
| 2013-12-17 | 2013-12-13 | 3.472 | 6,931,423 | -52,011 | 0.22% | 24,067,961 |
| 2013-12-16 | 2013-12-12 | 3.219 | 6,983,434 | +34,674 | 0.22% | 22,476,239 |
| 2013-12-12 | 2013-12-10 | 3.115 | 6,948,760 | -34,674 | 0.22% | 21,643,201 |
| 2013-12-11 | 2013-12-09 | 3.115 | 6,983,434 | +8,668 | 0.22% | 21,751,199 |
| 2013-12-10 | 2013-12-06 | 2.999 | 6,974,766 | -17,337 | 0.22% | 20,919,601 |
| 2013-12-05 | 2013-12-03 | 2.769 | 6,992,103 | +17,337 | 0.22% | 19,358,400 |
| 2013-12-04 | 2013-12-02 | 2.999 | 6,974,766 | +17,338 | 0.22% | 20,919,601 |
| 2013-11-29 | 2013-11-27 | 3.022 | 6,957,428 | -95,355 | 0.22% | 21,028,119 |
| 2013-11-21 | 2013-11-19 | 3.276 | 7,052,783 | +166,437 | 0.22% | 23,106,239 |
| 2013-11-19 | 2013-11-15 | 3.080 | 6,886,346 | -8,668 | 0.22% | 21,210,481 |
| 2013-11-15 | 2013-11-13 | 2.896 | 6,895,014 | +8,668 | 0.22% | 19,964,539 |
| 2013-11-13 | 2013-11-11 | 2.861 | 6,886,346 | +34,675 | 0.22% | 19,701,121 |
| 2013-11-11 | 2013-11-07 | 2.757 | 6,851,671 | -10,403 | 0.22% | 18,890,559 |
| 2013-10-31 | 2013-10-29 | 2.607 | 6,862,074 | -22,538 | 0.22% | 17,890,161 |
| 2013-10-24 | 2013-10-22 | 2.711 | 6,884,612 | +27,739 | 0.22% | 18,663,700 |
| 2013-10-22 | 2013-10-18 | 2.653 | 6,856,873 | -20,804 | 0.22% | 18,193,001 |
| 2013-10-21 | 2013-10-17 | 2.630 | 6,877,677 | -8,669 | 0.22% | 18,089,520 |
| 2013-10-10 | 2013-10-08 | 2.515 | 6,886,346 | +69,349 | 0.22% | 17,317,921 |
| 2013-10-03 | 2013-09-30 | 2.399 | 6,816,997 | -95,355 | 0.22% | 16,357,120 |
| 2013-09-17 | 2013-09-13 | 2.180 | 6,912,352 | -74,550 | 0.22% | 15,070,861 |
| 2013-09-10 | 2013-09-06 | 2.042 | 6,986,902 | +26,006 | 0.22% | 14,266,201 |
| 2013-09-06 | 2013-09-04 | 2.042 | 6,960,896 | +43,343 | 0.22% | 14,213,100 |
| 2013-08-26 | 2013-08-22 | 2.065 | 6,917,553 | +1,734 | 0.22% | 14,284,200 |
| 2013-08-01 | 2013-07-30 | 2.134 | 6,915,819 | -286,064 | 0.22% | 14,759,300 |
| 2013-07-31 | 2013-07-29 | 2.169 | 7,201,883 | -60,681 | 0.23% | 15,619,039 |
| 2013-07-17 | 2013-07-15 | 2.215 | 7,262,564 | -121,360 | 0.23% | 16,085,761 |
| 2013-07-15 | 2013-07-11 | 2.284 | 7,383,924 | -17,337 | 0.23% | 16,865,640 |
| 2013-07-11 | 2013-07-09 | 2.100 | 7,401,261 | -10,403 | 0.23% | 15,539,159 |
| 2013-06-18 | 2013-06-14 | 2.203 | 7,411,664 | -34,674 | 0.23% | 16,330,501 |
| 2013-06-17 | 2013-06-13 | 2.215 | 7,446,338 | +8,668 | 0.23% | 16,492,800 |
| 2013-06-06 | 2013-06-04 | 2.226 | 7,437,670 | -8,668 | 0.23% | 16,559,401 |
| 2013-06-05 | 2013-06-03 | 2.226 | 7,446,338 | -220,183 | 0.23% | 16,578,700 |
| 2013-06-04 | 2013-05-31 | 2.192 | 7,666,521 | +69,349 | 0.24% | 16,803,600 |
| 2013-06-03 | 2013-05-30 | 2.169 | 7,597,172 | +10,402 | 0.24% | 16,476,320 |
| 2013-05-30 | 2013-05-28 | 2.203 | 7,586,770 | -130,029 | 0.24% | 16,716,321 |
| 2013-05-29 | 2013-05-27 | 2.146 | 7,716,799 | -17,337 | 0.24% | 16,557,720 |
| 2013-05-23 | 2013-05-21 | 2.146 | 7,734,136 | +17,337 | 0.24% | 16,594,920 |
| 2013-05-22 | 2013-05-20 | 2.076 | 7,716,799 | -86,686 | 0.24% | 16,023,600 |
| 2013-05-09 | 2013-05-07 | 2.076 | 7,803,485 | -121,361 | 0.25% | 16,203,600 |
| 2013-04-29 | 2013-04-25 | 1.973 | 7,924,846 | -86,686 | 0.25% | 15,632,821 |
| 2013-04-22 | 2013-04-18 | 1.961 | 8,011,532 | -86,686 | 0.25% | 15,711,401 |
| 2013-04-12 | 2013-04-10 | 1.857 | 8,098,218 | +86,686 | 0.26% | 15,040,620 |
| 2013-04-10 | 2013-04-08 | 1.950 | 8,011,532 | -6,935 | 0.25% | 15,618,981 |
| 2013-04-03 | 2013-03-28 | 1.938 | 8,018,467 | -34,674 | 0.25% | 15,540,001 |
| 2013-03-28 | 2013-03-26 | 1.950 | 8,053,141 | -86,686 | 0.25% | 15,700,100 |
| 2013-03-11 | 2013-03-07 | 1.926 | 8,139,827 | +43,343 | 0.26% | 15,681,300 |
| 2013-03-07 | 2013-03-05 | 2.019 | 8,096,484 | +52,012 | 0.26% | 16,345,000 |
| 2013-03-06 | 2013-03-04 | 2.019 | 8,044,472 | +5,201 | 0.25% | 16,239,999 |
| 2013-03-05 | 2013-03-01 | 2.100 | 8,039,271 | -52,012 | 0.25% | 16,878,679 |
| 2013-02-21 | 2013-02-19 | 2.146 | 8,091,283 | +60,680 | 0.26% | 17,361,240 |
| 2013-02-19 | 2013-02-15 | 2.249 | 8,030,603 | -86,686 | 0.25% | 18,064,801 |
| 2013-02-18 | 2013-02-14 | 2.076 | 8,117,289 | -216,715 | 0.26% | 16,855,200 |
| 2013-02-08 | 2013-02-06 | 1.973 | 8,334,004 | +26,006 | 0.26% | 16,439,940 |
| 2013-01-30 | 2013-01-28 | 1.846 | 8,307,998 | +43,343 | 0.26% | 15,334,400 |
| 2013-01-29 | 2013-01-25 | 1.869 | 8,264,655 | +17,337 | 0.26% | 15,445,080 |
| 2013-01-28 | 2013-01-24 | 1.903 | 8,247,318 | +26,006 | 0.26% | 15,698,100 |
| 2013-01-25 | 2013-01-23 | 1.880 | 8,221,312 | -15,604 | 0.26% | 15,458,920 |
| 2013-01-24 | 2013-01-22 | 1.765 | 8,236,916 | +407,425 | 0.26% | 14,538,061 |
| 2013-01-23 | 2013-01-21 | 1.903 | 7,829,491 | +187,242 | 0.25% | 14,902,800 |
| 2013-01-09 | 2013-01-07 | 1.546 | 7,642,249 | +419,561 | 0.24% | 11,813,440 |
| 2012-12-17 | 2012-12-13 | 1.154 | 7,222,688 | -8,669 | 0.23% | 8,332,000 |
| 2012-12-12 | 2012-12-10 | 1.211 | 7,231,357 | -60,680 | 0.23% | 8,759,101 |
| 2012-12-03 | 2012-11-29 | 1.211 | 7,292,037 | +8,669 | 0.23% | 8,832,600 |
| 2012-11-22 | 2012-11-20 | 1.061 | 7,283,368 | -86,686 | 0.29% | 7,729,840 |
| 2012-10-05 | 2012-10-03 | 1.269 | 7,370,054 | -69,349 | 0.29% | 9,352,200 |
| 2012-09-27 | 2012-09-25 | 1.430 | 7,439,403 | +43,343 | 0.30% | 10,641,680 |
| 2012-09-25 | 2012-09-21 | 1.569 | 7,396,060 | -86,686 | 0.29% | 11,603,520 |
| 2012-09-18 | 2012-09-14 | 1.511 | 7,482,746 | -34,675 | 0.30% | 11,307,919 |
| 2012-09-17 | 2012-09-13 | 1.557 | 7,517,421 | +43,343 | 0.30% | 11,707,200 |
| 2012-09-13 | 2012-09-11 | 1.650 | 7,474,078 | +26,006 | 0.30% | 12,329,460 |
| 2012-09-06 | 2012-09-04 | 1.073 | 7,448,072 | +31,207 | 0.30% | 7,990,560 |
| 2012-09-05 | 2012-09-03 | 1.073 | 7,416,865 | +12,136 | 0.29% | 7,957,080 |
| 2012-08-27 | 2012-08-23 | 0.992 | 7,404,729 | -8,668 | 0.29% | 7,346,120 |
| 2012-07-20 | 2012-07-18 | 0.738 | 7,413,397 | +86,686 | 0.29% | 5,473,280 |
| 2012-05-31 | 2012-05-29 | 0.750 | 7,326,711 | +43,343 | 0.29% | 5,493,800 |
| 2012-02-07 | 2012-02-03 | 1.073 | 7,283,368 | +3,467 | 0.34% | 7,813,860 |
| 2011-10-11 | 2011-10-07 | 1.177 | 7,279,901 | +86,686 | 0.34% | 8,565,960 |
| 2011-10-07 | 2011-10-04 | 1.223 | 7,193,215 | +104,024 | 0.34% | 8,795,880 |
| 2011-09-23 | 2011-09-21 | 1.442 | 7,089,191 | +26,006 | 0.33% | 10,222,500 |
| 2011-09-16 | 2011-09-14 | 1.523 | 7,063,185 | +17,337 | 0.33% | 10,755,359 |
| 2011-09-06 | 2011-09-02 | 1.454 | 7,045,848 | +43,343 | 0.33% | 10,241,280 |
| 2011-09-01 | 2011-08-30 | 1.477 | 7,002,505 | +5,201 | 0.33% | 10,339,840 |
| 2011-08-29 | 2011-08-25 | 1.477 | 6,997,304 | +39,876 | 0.33% | 10,332,160 |
| 2011-08-12 | 2011-08-10 | 1.442 | 6,957,428 | +26,005 | 0.33% | 10,032,499 |
| 2011-08-10 | 2011-08-08 | 1.442 | 6,931,423 | +86,687 | 0.32% | 9,995,001 |
| 2011-08-09 | 2011-08-05 | 1.546 | 6,844,736 | +121,360 | 0.32% | 10,580,639 |
| 2011-08-04 | 2011-08-02 | 1.661 | 6,723,376 | -138,698 | 0.31% | 11,168,640 |
| 2011-08-01 | 2011-07-28 | 1.557 | 6,862,074 | -183,774 | 0.32% | 10,686,600 |
| 2011-07-29 | 2011-07-27 | 1.592 | 7,045,848 | -86,686 | 0.33% | 11,216,640 |
| 2011-07-28 | 2011-07-26 | 1.603 | 7,132,534 | -58,947 | 0.33% | 11,436,919 |
| 2011-07-27 | 2011-07-25 | 1.603 | 7,191,481 | +1,734 | 0.34% | 11,531,440 |
| 2011-07-12 | 2011-07-08 | 1.638 | 7,189,747 | -3,468 | 0.34% | 11,777,480 |
| 2011-07-11 | 2011-07-07 | 1.673 | 7,193,215 | -31,207 | 0.34% | 12,032,101 |
| 2011-07-08 | 2011-07-06 | 1.707 | 7,224,422 | -3,467 | 0.34% | 12,334,321 |
| 2011-06-29 | 2011-06-27 | 1.407 | 7,227,889 | +34,674 | 0.34% | 10,172,360 |
| 2011-06-23 | 2011-06-21 | 1.430 | 7,193,215 | +86,686 | 0.34% | 10,289,520 |
| 2011-06-02 | 2011-05-31 | 1.638 | 7,106,529 | +223,651 | 0.33% | 11,641,161 |
| 2011-05-31 | 2011-05-27 | 1.800 | 6,882,878 | +112,692 | 0.32% | 12,386,399 |
| 2011-05-30 | 2011-05-26 | 1.846 | 6,770,186 | +12,136 | 0.32% | 12,495,999 |
| 2011-05-18 | 2011-05-16 | 1.846 | 6,758,050 | -81,485 | 0.32% | 12,473,599 |
| 2011-05-04 | 2011-04-29 | 2.007 | 6,839,535 | -24,272 | 0.32% | 13,728,599 |
| 2011-05-03 | 2011-04-28 | 1.961 | 6,863,807 | -19,071 | 0.32% | 13,460,599 |
| 2011-04-27 | 2011-04-21 | 2.019 | 6,882,878 | -43,343 | 0.32% | 13,894,999 |
| 2011-04-26 | 2011-04-20 | 2.042 | 6,926,221 | -8,669 | 0.32% | 14,142,299 |
| 2011-04-15 | 2011-04-13 | 1.961 | 6,934,890 | -5,201 | 0.32% | 13,600,000 |
| 2011-04-13 | 2011-04-11 | 1.926 | 6,940,091 | +86,686 | 0.32% | 13,370,020 |
| 2011-03-29 | 2011-03-25 | 1.984 | 6,853,405 | -8,669 | 0.33% | 13,598,320 |
| 2011-03-24 | 2011-03-22 | 2.007 | 6,862,074 | -17,337 | 0.33% | 13,773,841 |
| 2011-03-23 | 2011-03-21 | 1.984 | 6,879,411 | +17,337 | 0.33% | 13,649,920 |
| 2011-03-11 | 2011-03-09 | 1.903 | 6,862,074 | -780,175 | 0.33% | 13,061,401 |
| 2011-03-07 | 2011-03-03 | 1.961 | 7,642,249 | +86,686 | 0.36% | 14,987,200 |
| 2011-03-04 | 2011-03-02 | 1.880 | 7,555,563 | +104,024 | 0.36% | 14,207,081 |
| 2011-03-02 | 2011-02-28 | 1.996 | 7,451,539 | +27,739 | 0.35% | 14,871,079 |
| 2011-03-01 | 2011-02-25 | 1.938 | 7,423,800 | -67,615 | 0.35% | 14,387,520 |
| 2011-02-28 | 2011-02-24 | 1.984 | 7,491,415 | +34,674 | 0.36% | 14,864,240 |
| 2011-02-23 | 2011-02-21 | 1.996 | 7,456,741 | -86,686 | 0.35% | 14,881,461 |
| 2011-02-22 | 2011-02-18 | 2.019 | 7,543,427 | +17,338 | 0.36% | 15,228,501 |
| 2011-02-21 | 2011-02-17 | 1.915 | 7,526,089 | +102,289 | 0.36% | 14,412,119 |
| 2011-02-18 | 2011-02-16 | 1.834 | 7,423,800 | +161,236 | 0.35% | 13,616,760 |
| 2011-02-17 | 2011-02-15 | 2.053 | 7,262,564 | +78,018 | 0.34% | 14,912,841 |
| 2011-02-16 | 2011-02-14 | 2.088 | 7,184,546 | +86,686 | 0.34% | 15,001,280 |
| 2011-02-11 | 2011-02-09 | 2.111 | 7,097,860 | +17,337 | 0.34% | 14,984,040 |
| 2011-02-10 | 2011-02-08 | 2.169 | 7,080,523 | +86,686 | 0.34% | 15,355,841 |
| 2011-01-28 | 2011-01-26 | 2.296 | 6,993,837 | -17,337 | 0.33% | 16,055,321 |
| 2011-01-27 | 2011-01-25 | 2.249 | 7,011,174 | +52,012 | 0.33% | 15,771,600 |
| 2011-01-26 | 2011-01-24 | 2.226 | 6,959,162 | +17,337 | 0.33% | 15,494,040 |
| 2011-01-25 | 2011-01-21 | 2.249 | 6,941,825 | +17,337 | 0.33% | 15,615,600 |
| 2011-01-21 | 2011-01-19 | 2.238 | 6,924,488 | +69,349 | 0.33% | 15,496,721 |
| 2011-01-20 | 2011-01-18 | 2.261 | 6,855,139 | +26,006 | 0.33% | 15,499,680 |
| 2011-01-19 | 2011-01-17 | 2.261 | 6,829,133 | +17,337 | 0.32% | 15,440,880 |
| 2011-01-06 | 2011-01-04 | 2.319 | 6,811,796 | +43,343 | 0.32% | 15,794,581 |
| 2011-01-04 | 2010-12-31 | 2.353 | 6,768,453 | -17,337 | 0.32% | 15,928,321 |
| 2011-01-03 | 2010-12-29 | 2.342 | 6,785,790 | +86,686 | 0.32% | 15,890,840 |
| 2010-12-09 | 2010-12-07 | 2.446 | 6,699,104 | +17,337 | 0.34% | 16,383,361 |
| 2010-11-30 | 2010-11-26 | 2.630 | 6,681,767 | -26,005 | 0.34% | 17,574,241 |
| 2010-11-26 | 2010-11-24 | 2.619 | 6,707,772 | +97,088 | 0.34% | 17,565,259 |
| 2010-11-22 | 2010-11-18 | 2.399 | 6,610,684 | -624,140 | 0.34% | 15,862,080 |
| 2010-11-15 | 2010-11-11 | 2.630 | 7,234,824 | -627,608 | 0.37% | 19,028,880 |
| 2010-11-12 | 2010-11-10 | 2.480 | 7,862,432 | -1,652,237 | 0.40% | 19,500,501 |
| 2010-11-10 | 2010-11-08 | 2.457 | 9,514,669 | -69,349 | 0.48% | 23,378,880 |
| 2010-11-09 | 2010-11-05 | 2.457 | 9,584,018 | -69,349 | 0.49% | 23,549,280 |
| 2010-11-08 | 2010-11-04 | 2.526 | 9,653,367 | +1,057,571 | 0.49% | 24,387,840 |
| 2010-11-05 | 2010-11-03 | 2.480 | 8,595,796 | +1,692,113 | 0.44% | 21,319,400 |
| 2010-11-03 | 2010-11-01 | 2.353 | 6,903,683 | +192,443 | 0.35% | 16,246,560 |
| 2010-10-26 | 2010-10-22 | 2.192 | 6,711,240 | -69,349 | 0.34% | 14,709,800 |
| 2010-10-22 | 2010-10-20 | 2.215 | 6,780,589 | -72,816 | 0.34% | 15,018,241 |
| 2010-10-21 | 2010-10-19 | 2.319 | 6,853,405 | -102,290 | 0.35% | 15,891,060 |
| 2010-10-20 | 2010-10-18 | 2.365 | 6,955,695 | -8,668 | 0.35% | 16,449,201 |
| 2010-10-04 | 2010-09-29 | 2.065 | 6,964,363 | +8,668 | 0.35% | 14,380,859 |
| 2010-09-29 | 2010-09-27 | 2.065 | 6,955,695 | +20,805 | 0.35% | 14,362,961 |
| 2010-09-20 | 2010-09-16 | 2.042 | 6,934,890 | -5,201 | 0.35% | 14,160,000 |
| 2010-09-17 | 2010-09-15 | 2.019 | 6,940,091 | +8,668 | 0.35% | 14,010,500 |
| 2010-09-14 | 2010-09-10 | 2.042 | 6,931,423 | +5,202 | 0.35% | 14,152,921 |
| 2010-09-13 | 2010-09-09 | 2.065 | 6,926,221 | +3,467 | 0.35% | 14,302,099 |
| 2010-09-08 | 2010-09-06 | 2.111 | 6,922,754 | -43,343 | 0.35% | 14,614,380 |
| 2010-08-19 | 2010-08-17 | 2.249 | 6,966,097 | -1,734 | 0.35% | 15,670,200 |
| 2010-08-18 | 2010-08-16 | 2.203 | 6,967,831 | +29,474 | 0.35% | 15,352,581 |
| 2010-08-13 | 2010-08-11 | 2.076 | 6,938,357 | +5,201 | 0.35% | 14,407,199 |
| 2010-08-12 | 2010-08-10 | 2.065 | 6,933,156 | +17,337 | 0.35% | 14,316,419 |
| 2010-08-10 | 2010-08-06 | 2.123 | 6,915,819 | +26,006 | 0.35% | 14,679,520 |
| 2010-08-06 | 2010-08-04 | 2.042 | 6,889,813 | +8,668 | 0.35% | 14,067,960 |
| 2010-07-07 | 2010-07-05 | 2.088 | 6,881,145 | +60,681 | 0.35% | 14,367,781 |
| 2010-07-02 | 2010-06-29 | 2.111 | 6,820,464 | +8,668 | 0.35% | 14,398,439 |
| 2010-06-24 | 2010-06-22 | 2.111 | 6,811,796 | +3,468 | 0.35% | 14,380,141 |
| 2010-06-03 | 2010-06-01 | 2.226 | 6,808,328 | -31,207 | 0.35% | 15,158,219 |
| 2010-05-24 | 2010-05-19 | 2.261 | 6,839,535 | -26,006 | 0.35% | 15,464,399 |
| 2010-05-13 | 2010-05-11 | 2.238 | 6,865,541 | +26,006 | 0.35% | 15,364,800 |
| 2010-05-07 | 2010-05-05 | 2.169 | 6,839,535 | +12,136 | 0.35% | 14,833,199 |
| 2010-05-06 | 2010-05-04 | 2.249 | 6,827,399 | +78,017 | 0.35% | 15,358,199 |
| 2010-05-03 | 2010-04-29 | 2.273 | 6,749,382 | +50,278 | 0.34% | 15,338,421 |
| 2010-04-30 | 2010-04-28 | 2.365 | 6,699,104 | -22,538 | 0.34% | 15,842,401 |
| 2010-04-29 | 2010-04-27 | 2.492 | 6,721,642 | +8,668 | 0.34% | 16,748,640 |
| 2010-04-28 | 2010-04-26 | 2.480 | 6,712,974 | -135,230 | 0.34% | 16,649,601 |
| 2010-04-26 | 2010-04-22 | 2.503 | 6,848,204 | -156,035 | 0.35% | 17,143,000 |
| 2010-04-23 | 2010-04-21 | 2.538 | 7,004,239 | -596,400 | 0.36% | 17,776,000 |
| 2010-04-22 | 2010-04-20 | 2.607 | 7,600,639 | -182,041 | 0.39% | 19,815,679 |
| 2010-04-21 | 2010-04-19 | 2.503 | 7,782,680 | -580,797 | 0.40% | 19,482,259 |
| 2010-04-16 | 2010-04-14 | 2.699 | 8,363,477 | -351,946 | 0.43% | 22,576,319 |
| 2010-04-15 | 2010-04-13 | 2.734 | 8,715,423 | +52,012 | 0.44% | 23,827,980 |
| 2010-04-14 | 2010-04-12 | 2.872 | 8,663,411 | +19,071 | 0.44% | 24,885,059 |
| 2010-04-12 | 2010-04-08 | 2.884 | 8,644,340 | -1,733,723 | 0.44% | 24,929,999 |
| 2010-04-09 | 2010-04-07 | 2.896 | 10,378,063 | -455,969 | 0.53% | 30,049,720 |
| 2010-04-08 | 2010-04-01 | 2.722 | 10,834,032 | +43,343 | 0.55% | 29,495,280 |
| 2010-04-07 | 2010-03-31 | 2.699 | 10,790,689 | +133,497 | 0.55% | 29,128,320 |
| 2010-04-01 | 2010-03-30 | 2.630 | 10,657,192 | -563,460 | 0.54% | 28,030,319 |
| 2010-03-31 | 2010-03-29 | 2.619 | 11,220,652 | +72,816 | 0.57% | 29,382,880 |
| 2010-03-30 | 2010-03-26 | 2.342 | 11,147,836 | +17,338 | 0.57% | 26,105,801 |
| 2010-03-25 | 2010-03-23 | 2.238 | 11,130,498 | -43,344 | 0.57% | 24,909,599 |
| 2010-03-24 | 2010-03-22 | 2.192 | 11,173,842 | +450,768 | 0.57% | 24,491,001 |
| 2010-03-23 | 2010-03-19 | 2.284 | 10,723,074 | +43,343 | 0.55% | 24,492,601 |
| 2010-03-18 | 2010-03-16 | 2.169 | 10,679,731 | +52,012 | 0.54% | 23,161,601 |
| 2010-03-16 | 2010-03-12 | 2.192 | 10,627,719 | +121,361 | 0.54% | 23,294,000 |
| 2010-03-15 | 2010-03-11 | 2.238 | 10,506,358 | -2,539,904 | 0.53% | 23,512,799 |
| 2010-03-12 | 2010-03-10 | 2.249 | 13,046,262 | +86,686 | 0.66% | 29,347,500 |
| 2010-03-11 | 2010-03-09 | 2.215 | 12,959,576 | -8,668 | 0.66% | 28,704,001 |
| 2010-03-10 | 2010-03-08 | 2.238 | 12,968,244 | -43,343 | 0.66% | 29,022,399 |
| 2010-03-09 | 2010-03-05 | 2.273 | 13,011,587 | +17,337 | 0.66% | 29,569,699 |
| 2010-03-04 | 2010-03-02 | 2.307 | 12,994,250 | +17,337 | 0.66% | 29,980,000 |
| 2010-02-26 | 2010-02-24 | 2.261 | 12,976,913 | -164,704 | 0.66% | 29,341,200 |
| 2010-02-25 | 2010-02-23 | 2.307 | 13,141,617 | -17,337 | 0.67% | 30,320,001 |
| 2010-02-24 | 2010-02-22 | 2.365 | 13,158,954 | +43,343 | 0.67% | 31,119,000 |
| 2010-02-18 | 2010-02-12 | 2.273 | 13,115,611 | -91,887 | 0.67% | 29,806,101 |
| 2010-02-10 | 2010-02-08 | 2.134 | 13,207,498 | -3,467 | 0.67% | 28,186,600 |
| 2010-02-08 | 2010-02-04 | 2.226 | 13,210,965 | -105,758 | 0.67% | 29,413,199 |
| 2010-02-02 | 2010-01-29 | 2.273 | 13,316,723 | -8,668 | 0.68% | 30,263,141 |
| 2010-02-01 | 2010-01-28 | 2.296 | 13,325,391 | -13,870 | 0.68% | 30,590,280 |
| 2010-01-27 | 2010-01-25 | 2.446 | 13,339,261 | -12,136 | 0.68% | 32,622,560 |
| 2010-01-26 | 2010-01-22 | 2.249 | 13,351,397 | +182,041 | 0.68% | 30,033,900 |
| 2010-01-25 | 2010-01-21 | 2.296 | 13,169,356 | +27,739 | 0.67% | 30,232,080 |
| 2010-01-22 | 2010-01-20 | 2.388 | 13,141,617 | -26,005 | 0.67% | 31,381,201 |
| 2010-01-21 | 2010-01-19 | 2.446 | 13,167,622 | +260,058 | 0.67% | 32,202,799 |
| 2010-01-20 | 2010-01-18 | 2.423 | 12,907,564 | +188,976 | 0.66% | 31,269,000 |
| 2010-01-19 | 2010-01-15 | 2.538 | 12,718,588 | -74,550 | 0.65% | 32,278,399 |
| 2010-01-18 | 2010-01-14 | 2.226 | 12,793,138 | -32,941 | 0.65% | 28,482,939 |
| 2010-01-15 | 2010-01-13 | 2.100 | 12,826,079 | -315,538 | 0.65% | 26,928,720 |
| 2010-01-14 | 2010-01-12 | 2.180 | 13,141,617 | +412,626 | 0.67% | 28,652,401 |
| 2010-01-13 | 2010-01-11 | 2.215 | 12,728,991 | -52,011 | 0.65% | 28,193,281 |
| 2010-01-12 | 2010-01-08 | 2.399 | 12,781,002 | -138,698 | 0.65% | 30,667,519 |
| 2010-01-11 | 2010-01-07 | 2.411 | 12,919,700 | +112,692 | 0.66% | 31,149,360 |
| 2010-01-08 | 2010-01-06 | 2.503 | 12,807,008 | +46,810 | 0.65% | 32,059,580 |
| 2010-01-07 | 2010-01-05 | 2.411 | 12,760,198 | +65,882 | 0.65% | 30,764,801 |
| 2010-01-05 | 2009-12-31 | 2.699 | 12,694,316 | +2,479,223 | 0.65% | 34,266,959 |
| 2009-12-30 | 2009-12-28 | 2.642 | 10,215,093 | +485,442 | 0.52% | 26,985,360 |
| 2009-12-29 | 2009-12-24 | 2.826 | 9,729,651 | +811,382 | 0.49% | 27,498,801 |
| 2009-12-28 | 2009-12-22 | 2.838 | 8,918,269 | +899,802 | 0.45% | 25,308,481 |
| 2009-12-23 | 2009-12-21 | 2.792 | 8,018,467 | +476,774 | 0.41% | 22,385,001 |
| 2009-12-22 | 2009-12-18 | 2.653 | 7,541,693 | +60,680 | 0.38% | 20,010,000 |
| 2009-12-21 | 2009-12-17 | 2.769 | 7,481,013 | +162,970 | 0.38% | 20,712,001 |
| 2009-12-18 | 2009-12-16 | 2.896 | 7,318,043 | -81,485 | 0.37% | 21,189,421 |
| 2009-12-17 | 2009-12-15 | 3.057 | 7,399,528 | +60,681 | 0.38% | 22,620,401 |
| 2009-12-16 | 2009-12-14 | 3.195 | 7,338,847 | +8,668 | 0.37% | 23,450,819 |
| 2009-12-15 | 2009-12-11 | 3.219 | 7,330,179 | -69,349 | 0.37% | 23,592,241 |
| 2009-12-11 | 2009-12-09 | 3.230 | 7,399,528 | +520,117 | 0.38% | 23,900,801 |
| 2009-12-10 | 2009-12-08 | 3.345 | 6,879,411 | -12,136 | 0.35% | 23,014,400 |
| 2009-12-09 | 2009-12-07 | 3.126 | 6,891,547 | -86,686 | 0.35% | 21,544,500 |
| 2009-12-08 | 2009-12-04 | 3.057 | 6,978,233 | -69,349 | 0.35% | 21,332,500 |
| 2009-12-07 | 2009-12-03 | 3.092 | 7,047,582 | -81,485 | 0.36% | 21,788,400 |
| 2009-12-04 | 2009-12-02 | 3.184 | 7,129,067 | -194,177 | 0.36% | 22,698,240 |
| 2009-12-03 | 2009-12-01 | 3.207 | 7,323,244 | -60,680 | 0.37% | 23,485,440 |
| 2009-12-02 | 2009-11-30 | 3.230 | 7,383,924 | -213,248 | 0.38% | 23,850,399 |
| 2009-12-01 | 2009-11-27 | 3.092 | 7,597,172 | -1,563,818 | 0.39% | 23,487,520 |
| 2009-11-30 | 2009-11-26 | 3.276 | 9,160,990 | -284,330 | 0.47% | 30,013,121 |
| 2009-11-27 | 2009-11-25 | 3.184 | 9,445,320 | +650,146 | 0.48% | 30,072,959 |
| 2009-11-26 | 2009-11-24 | 2.815 | 8,795,174 | +52,011 | 0.45% | 24,756,239 |
| 2009-11-25 | 2009-11-23 | 2.838 | 8,743,163 | +43,343 | 0.44% | 24,811,561 |
| 2009-11-24 | 2009-11-20 | 2.849 | 8,699,820 | -43,343 | 0.44% | 24,788,921 |
| 2009-11-23 | 2009-11-19 | 2.884 | 8,743,163 | -126,561 | 0.44% | 25,215,001 |
| 2009-11-18 | 2009-11-16 | 2.919 | 8,869,724 | +26,005 | 0.45% | 25,886,959 |
| 2009-11-16 | 2009-11-12 | 2.919 | 8,843,719 | +147,367 | 0.45% | 25,811,061 |
| 2009-11-13 | 2009-11-11 | 2.769 | 8,696,352 | -8,669 | 0.44% | 24,076,800 |
| 2009-11-12 | 2009-11-10 | 2.757 | 8,705,021 | -878,997 | 0.44% | 24,000,381 |
| 2009-11-11 | 2009-11-09 | 2.849 | 9,584,018 | -4,589,163 | 0.49% | 27,308,320 |
| 2009-11-10 | 2009-11-06 | 2.976 | 14,173,181 | +133,496 | 0.72% | 42,182,999 |
| 2009-11-09 | 2009-11-05 | 2.884 | 14,039,685 | +920,607 | 0.71% | 40,490,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 13,119,078 | -52,012 | 0.67% | 37,380,979 |
| 2009-11-05 | 2009-11-03 | 2.642 | 13,171,090 | -6,935 | 0.67% | 34,794,260 |
| 2009-11-04 | 2009-11-02 | 2.584 | 13,178,025 | +835,654 | 0.67% | 34,052,481 |
| 2009-11-03 | 2009-10-30 | 2.480 | 12,342,371 | +130,030 | 0.63% | 30,611,701 |
| 2009-11-02 | 2009-10-29 | 2.330 | 12,212,341 | +3,861,000 | 0.62% | 28,457,759 |
| 2009-10-30 | 2009-10-28 | 2.319 | 8,351,341 | +2,565,909 | 0.42% | 19,364,339 |
| 2009-10-29 | 2009-10-27 | 2.353 | 5,785,432 | +182,041 | 0.29% | 13,614,960 |
| 2009-10-28 | 2009-10-23 | 2.192 | 5,603,391 | +476,774 | 0.28% | 12,281,600 |
| 2009-10-27 | 2009-10-22 | 2.146 | 5,126,617 | +43,343 | 0.26% | 11,000,039 |
| 2009-10-23 | 2009-10-21 | 2.123 | 5,083,274 | +78,017 | 0.26% | 10,789,759 |
| 2009-10-22 | 2009-10-20 | 2.180 | 5,005,257 | +138,698 | 0.25% | 10,912,860 |
| 2009-10-21 | 2009-10-19 | 2.180 | 4,866,559 | -34,675 | 0.25% | 10,610,460 |
| 2009-10-20 | 2009-10-16 | 2.053 | 4,901,234 | +98,823 | 0.25% | 10,064,121 |
| 2009-10-15 | 2009-10-13 | 2.042 | 4,802,411 | +52,011 | 0.24% | 9,805,799 |
| 2009-10-14 | 2009-10-12 | 2.007 | 4,750,400 | -102,289 | 0.24% | 9,535,201 |
| 2009-10-12 | 2009-10-08 | 1.915 | 4,852,689 | +60,680 | 0.25% | 9,292,679 |
| 2009-10-09 | 2009-10-07 | 1.857 | 4,792,009 | +953,547 | 0.24% | 8,900,080 |
| 2009-10-08 | 2009-10-06 | 1.869 | 3,838,462 | +565,194 | 0.20% | 7,173,361 |
| 2009-10-07 | 2009-10-05 | 1.880 | 3,273,268 | +260,058 | 0.17% | 6,154,880 |
| 2009-10-05 | 2009-09-30 | 1.811 | 3,013,210 | +266,994 | 0.15% | 5,457,321 |
| 2009-09-30 | 2009-09-28 | 1.961 | 2,746,216 | +72,816 | 0.14% | 5,385,599 |
| 2009-09-29 | 2009-09-25 | 2.042 | 2,673,400 | +86,686 | 0.14% | 5,458,680 |
| 2009-09-28 | 2009-09-24 | 2.076 | 2,586,714 | +78,018 | 0.13% | 5,371,200 |
| 2009-09-25 | 2009-09-23 | 2.007 | 2,508,696 | +138,697 | 0.13% | 5,035,559 |
| 2009-09-24 | 2009-09-22 | 1.973 | 2,369,999 | +43,343 | 0.12% | 4,675,141 |
| 2009-09-23 | 2009-09-21 | 1.961 | 2,326,656 | +289,532 | 0.12% | 4,562,801 |
| 2009-09-22 | 2009-09-18 | 1.707 | 2,037,124 | -69,349 | 0.10% | 3,478,000 |
| 2009-09-21 | 2009-09-17 | 1.650 | 2,106,473 | -3,479,581 | 0.11% | 3,474,900 |
| 2009-09-18 | 2009-09-16 | 1.661 | 5,586,054 | -112,692 | 0.28% | 9,279,360 |
| 2009-09-16 | 2009-09-14 | 1.592 | 5,698,746 | -6,935 | 0.29% | 9,072,120 |
| 2009-09-15 | 2009-09-11 | 1.592 | 5,705,681 | +6,935 | 0.29% | 9,083,160 |
| 2009-09-14 | 2009-09-10 | 1.534 | 5,698,746 | +43,343 | 0.29% | 8,743,420 |
| 2009-09-10 | 2009-09-08 | 1.638 | 5,655,403 | +2,985,470 | 0.29% | 9,264,080 |
| 2009-09-09 | 2009-09-07 | 1.523 | 2,669,933 | -26,005 | 0.14% | 4,065,601 |
| 2009-09-08 | 2009-09-04 | 1.465 | 2,695,938 | -433,431 | 0.14% | 3,949,699 |
| 2009-09-01 | 2009-08-28 | 1.465 | 3,129,369 | +242,721 | 0.22% | 4,584,700 |
| 2009-08-28 | 2009-08-26 | 1.442 | 2,886,648 | -6,935 | 0.20% | 4,162,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 2,893,583 | +17,337 | 0.20% | 3,972,220 |
| 2009-08-26 | 2009-08-24 | 1.454 | 2,876,246 | -86,686 | 0.20% | 4,180,681 |
| 2009-08-25 | 2009-08-21 | 1.500 | 2,962,932 | -4,538,885 | 0.21% | 4,443,400 |
| 2009-08-24 | 2009-08-20 | 1.350 | 7,501,817 | -364,082 | 0.53% | 10,125,180 |
| 2009-08-21 | 2009-08-19 | 1.327 | 7,865,899 | -346,745 | 0.56% | 10,435,100 |
| 2009-08-20 | 2009-08-18 | 1.292 | 8,212,644 | -17,337 | 0.58% | 10,610,881 |
| 2009-08-19 | 2009-08-17 | 1.280 | 8,229,981 | -2,311,052 | 0.58% | 10,538,340 |
| 2009-08-17 | 2009-08-13 | 1.338 | 10,541,033 | -216,715 | 0.75% | 14,105,600 |
| 2009-08-13 | 2009-08-11 | 1.338 | 10,757,748 | -173,372 | 0.76% | 14,395,600 |
| 2009-08-12 | 2009-08-10 | 1.338 | 10,931,120 | -104,024 | 0.77% | 14,627,599 |
| 2009-08-11 | 2009-08-07 | 1.338 | 11,035,144 | -221,231 | 0.78% | 14,766,800 |
| 2009-08-06 | 2009-08-04 | 1.373 | 11,256,375 | -26,006 | 0.80% | 15,452,399 |
| 2009-08-05 | 2009-08-03 | 1.373 | 11,282,381 | +173,372 | 0.80% | 15,488,100 |
| 2009-07-29 | 2009-07-27 | 1.384 | 11,109,009 | +26,006 | 0.79% | 15,378,252 |
| 2009-07-28 | 2009-07-24 | 1.373 | 11,083,003 | -8,669 | 0.78% | 15,214,400 |
| 2009-07-27 | 2009-07-23 | 1.350 | 11,091,672 | +160,552 | 0.78% | 14,970,396 |
| 2009-07-24 | 2009-07-22 | 1.257 | 10,931,120 | -2,886,648 | 0.77% | 13,744,899 |
| 2009-07-23 | 2009-07-21 | 1.338 | 13,817,768 | -1,777,066 | 0.98% | 18,490,399 |
| 2009-07-22 | 2009-07-20 | 1.442 | 15,594,834 | -19,476,639 | 1.10% | 22,487,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 35,071,473 | -5,859,982 | 2.48% | 41,267,160 |
| 2009-07-03 | 2009-06-30 | 0.923 | 40,931,455 | +16,135,756 | 2.89% | 37,774,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 24,795,699 | -3,736,172 | 1.75% | 22,597,160 |
| 2009-06-30 | 2009-06-26 | 0.911 | 28,531,871 | +9,448,787 | 2.02% | 26,002,060 |
| 2009-06-29 | 2009-06-25 | 0.877 | 19,083,084 | -34,674 | 1.35% | 16,730,640 |
| 2009-06-26 | 2009-06-24 | 0.865 | 19,117,758 | +78,017 | 1.35% | 16,540,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 19,039,741 | -3,034,014 | 1.35% | 18,449,760 |
| 2009-06-24 | 2009-06-22 | 0.900 | 22,073,755 | +8,408,554 | 1.56% | 19,861,920 |
| 2009-06-23 | 2009-06-19 | 0.934 | 13,665,201 | -2,427,211 | 0.97% | 12,768,840 |
| 2009-06-22 | 2009-06-18 | 0.946 | 16,092,412 | -4,577,028 | 1.14% | 15,222,480 |
| 2009-06-19 | 2009-06-17 | 1.154 | 20,669,440 | +138,698 | 1.46% | 23,844,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 20,530,742 | +7,498,350 | 1.45% | 21,789,280 |
| 2009-06-17 | 2009-06-15 | 0.923 | 13,032,392 | -3,510,788 | 0.92% | 12,027,200 |
| 2009-06-16 | 2009-06-12 | 0.784 | 16,543,180 | +8,642,607 | 1.17% | 12,977,120 |
| 2009-06-15 | 2009-06-11 | 0.796 | 7,900,573 | -43,344 | 0.56% | 6,288,660 |
| 2009-06-12 | 2009-06-10 | 0.808 | 7,943,917 | +3,510,789 | 0.56% | 6,414,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 4,433,128 | +8,668 | 0.31% | 3,937,780 |
| 2009-06-10 | 2009-06-08 | 0.911 | 4,424,460 | -20,805 | 0.31% | 4,032,160 |
| 2009-06-09 | 2009-06-05 | 0.854 | 4,445,265 | -83,218 | 0.31% | 3,794,720 |
| 2009-06-08 | 2009-06-04 | 0.669 | 4,528,483 | -1,780,533 | 0.32% | 3,029,920 |
| 2009-06-05 | 2009-06-03 | 0.508 | 6,309,016 | -606,803 | 0.45% | 3,202,320 |
| 2009-06-04 | 2009-06-02 | 0.508 | 6,915,819 | -1,733,723 | 0.49% | 3,510,320 |
| 2009-06-03 | 2009-06-01 | 0.508 | 8,649,542 | +173,373 | 0.61% | 4,390,320 |
| 2009-06-02 | 2009-05-29 | 0.490 | 8,476,169 | +133,496 | 0.60% | 4,155,650 |
| 2009-05-25 | 2009-05-21 | 0.479 | 8,342,673 | -1,785,734 | 0.59% | 3,993,960 |
| 2009-05-22 | 2009-05-20 | 0.490 | 10,128,407 | +1,907,095 | 0.72% | 4,965,700 |
| 2009-05-20 | 2009-05-18 | 0.508 | 8,221,312 | -69,349 | 0.58% | 4,172,960 |
| 2009-04-29 | 2009-04-27 | 0.404 | 8,290,661 | -86,686 | 0.59% | 3,347,400 |
| 2009-04-09 | 2009-04-07 | 0.404 | 8,377,347 | -86,686 | 0.59% | 3,382,400 |
| 2009-04-01 | 2009-03-30 | 0.450 | 8,464,033 | +173,372 | 0.60% | 3,807,960 |
| 2009-03-30 | 2009-03-26 | 0.346 | 8,290,661 | -43,343 | 0.59% | 2,869,200 |
| 2009-03-12 | 2009-03-10 | 0.197 | 8,334,004 | -86,686 | 0.59% | 1,643,994 |
| 2009-02-25 | 2009-02-23 | 0.218 | 8,420,690 | -86,686 | 0.60% | 1,835,946 |
| 2008-11-18 | 2008-11-14 | 0.254 | 8,507,376 | -69,349 | 0.60% | 2,159,080 |
| 2008-11-04 | 2008-10-31 | 0.208 | 8,576,725 | -17,337 | 0.61% | 1,780,920 |
| 2008-08-28 | 2008-08-26 | 0.369 | 8,594,062 | -324,207 | 0.61% | 3,172,480 |
| 2008-08-19 | 2008-08-15 | 0.381 | 8,918,269 | -173,372 | 0.63% | 3,395,040 |
| 2008-08-14 | 2008-08-12 | 0.392 | 9,091,641 | -260,058 | 0.64% | 3,565,920 |
| 2008-08-12 | 2008-08-08 | 0.375 | 9,351,699 | -38,142 | 0.66% | 3,506,100 |
| 2008-08-08 | 2008-08-05 | 0.398 | 9,389,841 | -173,372 | 0.66% | 3,737,040 |
| 2008-07-30 | 2008-07-28 | 0.410 | 9,563,213 | -260,059 | 0.68% | 3,916,360 |
| 2008-07-17 | 2008-07-15 | 0.392 | 9,823,272 | -26,006 | 0.69% | 3,852,880 |
| 2008-07-14 | 2008-07-10 | 0.415 | 9,849,278 | -86,686 | 0.70% | 4,090,320 |
| 2008-07-07 | 2008-07-03 | 0.415 | 9,935,964 | -86,686 | 0.70% | 4,126,320 |
| 2008-07-04 | 2008-07-02 | 0.404 | 10,022,650 | -182,041 | 0.71% | 4,046,700 |
| 2008-06-04 | 2008-06-02 | 0.438 | 10,204,691 | -86,686 | 0.72% | 4,473,360 |
| 2008-06-02 | 2008-05-29 | 0.456 | 10,291,377 | -173,372 | 0.73% | 4,689,440 |
| 2008-05-30 | 2008-05-28 | 0.456 | 10,464,749 | -86,686 | 0.74% | 4,768,440 |
| 2008-05-28 | 2008-05-26 | 0.467 | 10,551,435 | -1,040,234 | 0.75% | 4,929,660 |
| 2008-05-26 | 2008-05-22 | 0.461 | 11,591,669 | -866,861 | 0.82% | 5,348,800 |
| 2008-05-23 | 2008-05-21 | 0.461 | 12,458,530 | -809,648 | 0.88% | 5,748,800 |
| 2008-05-22 | 2008-05-20 | 0.450 | 13,268,178 | -260,059 | 0.94% | 5,969,340 |
| 2008-05-21 | 2008-05-19 | 0.479 | 13,528,237 | -209,846 | 0.96% | 6,476,490 |
| 2008-05-19 | 2008-05-15 | 0.438 | 13,738,083 | +105,823 | 0.97% | 6,022,269 |
| 2008-05-05 | 2008-04-30 | 0.438 | 13,632,260 | -866,861 | 0.96% | 5,975,880 |
| 2008-05-02 | 2008-04-29 | 0.421 | 14,499,121 | -78,018 | 1.02% | 6,104,990 |
| 2008-04-30 | 2008-04-28 | 0.433 | 14,577,139 | -918,873 | 1.03% | 6,306,000 |
| 2008-04-24 | 2008-04-22 | 0.421 | 15,496,012 | -121,360 | 1.10% | 6,524,740 |
| 2008-04-21 | 2008-04-17 | 0.415 | 15,617,372 | +86,686 | 1.10% | 6,485,760 |
| 2008-04-18 | 2008-04-16 | 0.421 | 15,530,686 | -34,675 | 1.10% | 6,539,340 |
| 2008-04-14 | 2008-04-10 | 0.398 | 15,565,361 | -17,337 | 1.10% | 6,194,820 |
| 2008-04-11 | 2008-04-09 | 0.410 | 15,582,698 | -1,126,920 | 1.10% | 6,381,480 |
| 2008-04-08 | 2008-04-03 | 0.340 | 16,709,618 | -43,343 | 1.18% | 5,686,420 |
| 2008-04-01 | 2008-03-28 | 0.335 | 16,752,961 | -52,011 | 1.18% | 5,604,540 |
| 2008-03-28 | 2008-03-26 | 0.323 | 16,804,972 | -173,373 | 1.19% | 5,428,080 |
| 2008-03-26 | 2008-03-20 | 0.335 | 16,978,345 | -34,674 | 1.20% | 5,679,940 |
| 2008-03-05 | 2008-03-03 | 0.358 | 17,013,019 | -86,686 | 1.20% | 6,084,060 |
| 2008-03-04 | 2008-02-29 | 0.346 | 17,099,705 | -86,686 | 1.21% | 5,917,800 |
| 2008-02-22 | 2008-02-20 | 0.329 | 17,186,391 | -260,059 | 1.21% | 5,650,410 |
| 2008-01-25 | 2008-01-23 | 0.288 | 17,446,450 | +86,687 | 1.23% | 5,031,500 |
| 2008-01-23 | 2008-01-21 | 0.283 | 17,359,763 | +173,372 | 1.23% | 4,906,370 |
| 2008-01-21 | 2008-01-17 | 0.323 | 17,186,391 | -60,680 | 1.21% | 5,551,280 |
| 2008-01-18 | 2008-01-16 | 0.306 | 17,247,071 | +86,686 | 1.22% | 5,272,440 |
| 2008-01-16 | 2008-01-14 | 0.352 | 17,160,385 | -130,030 | 1.21% | 6,037,780 |
| 2008-01-14 | 2008-01-10 | 0.392 | 17,290,415 | +346,745 | 1.22% | 6,781,640 |
| 2008-01-09 | 2008-01-07 | 0.410 | 16,943,670 | -34,675 | 1.20% | 6,938,830 |
| 2008-01-08 | 2008-01-04 | 0.421 | 16,978,345 | -199,378 | 1.20% | 7,148,890 |
| 2008-01-04 | 2008-01-02 | 0.410 | 17,177,723 | +173,373 | 1.21% | 7,034,680 |
| 2008-01-02 | 2007-12-27 | 0.433 | 17,004,350 | -150,834 | 1.20% | 7,356,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 17,155,184 | +998,624 | 1.46% | 7,223,350 |
| 2007-12-20 | 2007-12-18 | 0.410 | 16,156,560 | +86,686 | 1.37% | 6,616,490 |
| 2007-12-19 | 2007-12-17 | 0.421 | 16,069,874 | +234,053 | 1.36% | 6,766,370 |
| 2007-12-18 | 2007-12-14 | 0.444 | 15,835,821 | +216,715 | 1.34% | 7,033,180 |
| 2007-12-17 | 2007-12-13 | 0.461 | 15,619,106 | +43,343 | 1.32% | 7,207,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 15,575,763 | +8,669 | 1.32% | 7,277,040 |
| 2007-12-13 | 2007-12-11 | 0.467 | 15,567,094 | -199,378 | 1.32% | 7,272,990 |
| 2007-12-12 | 2007-12-10 | 0.433 | 15,766,472 | +329,407 | 1.34% | 6,820,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 15,437,065 | -4,403,655 | 1.31% | 7,034,160 |
| 2007-12-10 | 2007-12-06 | 0.415 | 19,840,720 | -1,119,985 | 1.68% | 8,239,680 |
| 2007-12-07 | 2007-12-05 | 0.392 | 20,960,705 | -86,686 | 1.78% | 8,221,200 |
| 2007-12-06 | 2007-12-04 | 0.433 | 21,047,391 | -114,426 | 1.79% | 9,105,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 21,161,817 | -216,715 | 1.80% | 6,347,120 |
| 2007-12-04 | 2007-11-30 | 0.329 | 21,378,532 | -1,326,298 | 1.81% | 7,028,670 |
| 2007-12-03 | 2007-11-29 | 0.352 | 22,704,830 | -2,120,343 | 1.93% | 7,988,560 |
| 2007-06-26 | 2007-06-22 | 24,825,173 | 2.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy