History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.210 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.210 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.210 0 +0
2022-05-26 2022-05-24 1.220 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.240 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.280 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.250 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.430 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.430 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.200 0 +0
2022-04-26 2022-04-22 1.230 0 +0
2022-04-25 2022-04-21 1.220 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.340 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.340 0 +0
2022-03-29 2022-03-25 1.330 0 +0
2022-03-28 2022-03-24 1.350 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.360 0 +0
2022-03-22 2022-03-18 1.380 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.360 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.420 0 +0
2022-03-14 2022-03-10 1.430 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.510 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.520 0 +0
2022-03-01 2022-02-25 1.540 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.570 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.570 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.580 0 +0
2022-01-21 2022-01-19 1.570 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.670 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.640 0 +0
2022-01-04 2021-12-31 1.620 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.550 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.430 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.480 0 +0
2021-12-20 2021-12-16 1.490 0 +0
2021-12-17 2021-12-15 1.500 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.550 0 +0
2021-12-10 2021-12-08 1.560 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.550 0 +0
2021-12-07 2021-12-03 1.580 0 +0
2021-12-06 2021-12-02 1.580 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.590 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.580 0 +0
2021-11-29 2021-11-25 1.590 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.660 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.600 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.660 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.710 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.750 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.850 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.780 0 +0
2021-10-12 2021-10-08 1.780 0 +0
2021-10-11 2021-10-07 1.750 0 +0
2021-10-08 2021-10-06 1.750 0 +0
2021-10-07 2021-10-05 1.750 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.750 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.760 0 +0
2021-09-29 2021-09-27 1.750 0 +0
2021-09-28 2021-09-24 1.750 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.680 0 +0
2021-09-14 2021-09-10 1.690 0 +0
2021-09-13 2021-09-09 1.690 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.720 0 +0
2021-09-08 2021-09-06 1.720 0 +0
2021-09-07 2021-09-03 1.720 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.750 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.600 0 +0
2021-08-24 2021-08-20 1.610 0 +0
2021-08-23 2021-08-19 1.610 0 +0
2021-08-20 2021-08-18 1.620 0 +0
2021-08-19 2021-08-17 1.620 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.610 0 -24,958,825
2021-08-12 2021-08-10 1.600 24,958,825 -120,000 0.35% 39,934,120
2021-08-11 2021-08-09 1.590 25,078,825 -475,601 0.35% 39,875,332
2021-08-10 2021-08-06 1.600 25,554,426 -252,000 0.35% 40,887,082
2021-08-09 2021-08-05 1.600 25,806,426 -274,000 0.36% 41,290,282
2021-08-06 2021-08-04 1.620 26,080,426 +9,970,000 0.36% 42,250,290
2021-08-05 2021-08-03 1.600 16,110,426 -58,000 0.22% 25,776,682
2021-08-03 2021-07-30 1.560 16,168,426 -383,601 0.22% 25,222,745
2021-08-02 2021-07-29 1.580 16,552,027 -1,105,000 0.23% 26,152,203
2021-07-30 2021-07-28 1.580 17,657,027 -1,232,399 0.24% 27,898,103
2021-07-29 2021-07-27 1.610 18,889,426 -26,652,000 0.26% 30,411,976
2021-07-28 2021-07-26 1.650 45,541,426 +25,202,501 0.63% 75,143,353
2021-07-26 2021-07-22 1.690 20,338,925 -108,000 0.28% 34,372,783
2021-07-23 2021-07-21 1.670 20,446,925 -124,000 0.28% 34,146,365
2021-07-22 2021-07-20 1.650 20,570,925 -266,000 0.28% 33,942,026
2021-07-21 2021-07-19 1.680 20,836,925 -522,700 0.29% 35,006,034
2021-07-20 2021-07-16 1.690 21,359,625 +1,453,780 0.30% 36,097,766
2021-07-19 2021-07-15 1.690 19,905,845 -22,000 0.28% 33,640,878
2021-07-16 2021-07-14 1.700 19,927,845 -146,000 0.28% 33,877,336
2021-07-15 2021-07-13 1.700 20,073,845 +811,591 0.28% 34,125,536
2021-07-14 2021-07-12 1.680 19,262,254 -192,000 0.27% 32,360,587
2021-07-13 2021-07-09 1.680 19,454,254 -272,000 0.27% 32,683,147
2021-07-12 2021-07-08 1.710 19,726,254 -422,000 0.27% 33,731,894
2021-07-09 2021-07-07 1.710 20,148,254 -370,000 0.28% 34,453,514
2021-07-08 2021-07-06 1.760 20,518,254 -304,000 0.28% 36,112,127
2021-07-07 2021-07-05 1.800 20,822,254 +445,434 0.29% 37,480,057
2021-07-06 2021-07-02 1.820 20,376,820 -461,000 0.28% 37,085,812
2021-07-05 2021-06-30 1.800 20,837,820 -787,500 0.29% 37,508,076
2021-07-02 2021-06-29 1.800 21,625,320 -470,000 0.30% 38,925,576
2021-06-30 2021-06-28 1.790 22,095,320 -114,000 0.31% 39,550,623
2021-06-29 2021-06-25 1.790 22,209,320 -3,056,000 0.31% 39,754,683
2021-06-28 2021-06-24 1.820 25,265,320 -1,191,099 0.35% 45,982,882
2021-06-25 2021-06-23 1.850 26,456,419 -871,600 0.37% 48,944,375
2021-06-24 2021-06-22 1.770 27,328,019 +1,688,595 0.38% 48,370,594
2021-06-23 2021-06-21 1.710 25,639,424 +1,375,819 0.35% 43,843,415
2021-06-22 2021-06-18 1.710 24,263,605 +3,338,000 0.34% 41,490,765
2021-06-21 2021-06-17 1.730 20,925,605 +13,799,471 0.29% 36,201,297
2021-06-18 2021-06-16 1.996 7,126,134 -70,000 0.10% 14,220,817
2021-06-17 2021-06-15 2.006 7,196,134 -11,494,905 0.10% 14,436,490
2021-06-16 2021-06-11 1.996 18,691,039 +510,672 0.27% 37,299,587
2021-06-15 2021-06-10 1.964 18,180,367 -1,185,094 0.27% 35,704,616
2021-06-11 2021-06-09 2.006 19,365,461 +3,369,002 0.28% 38,849,928
2021-06-10 2021-06-08 2.091 15,996,459 -395,884 0.23% 33,442,430
2021-06-09 2021-06-07 2.228 16,392,343 -499,874 0.24% 36,520,126
2021-06-08 2021-06-04 2.302 16,892,217 -518,910 0.25% 38,882,297
2021-06-07 2021-06-03 2.355 17,411,127 +612,193 0.26% 40,995,909
2021-06-04 2021-06-02 2.460 16,798,934 +1,310,772 0.25% 41,328,193
2021-06-03 2021-06-01 2.428 15,488,162 -1,214,169 0.23% 37,612,872
2021-06-01 2021-05-28 2.682 16,702,331 -3,776,455 0.25% 44,793,972
2021-05-31 2021-05-27 2.872 20,478,786 -491,350 0.30% 58,814,158
2021-05-28 2021-05-26 2.766 20,970,136 +1,883,578 0.31% 58,011,128
2021-05-27 2021-05-25 2.777 19,086,558 +3,576,714 0.28% 53,001,985
2021-05-26 2021-05-24 2.745 15,509,844 +575,925 0.23% 42,578,421
2021-05-25 2021-05-21 2.745 14,933,919 +4,190,657 0.22% 40,997,362
2021-05-24 2021-05-20 2.566 10,743,262 +442,009 0.16% 27,564,569
2021-05-21 2021-05-18 2.566 10,301,253 +1,536,229 0.15% 26,430,483
2021-05-20 2021-05-17 2.418 8,765,024 +767,143 0.13% 21,193,240
2021-05-18 2021-05-14 2.270 7,997,881 -24,624 0.12% 18,156,083
2021-05-14 2021-05-12 2.196 8,022,505 -24,625 0.12% 17,619,034
2021-05-13 2021-05-11 2.133 8,047,130 -666,751 0.12% 17,163,314
2021-05-12 2021-05-10 2.217 8,713,881 -378,741 0.13% 19,321,449
2021-05-11 2021-05-07 2.217 9,092,622 +532,863 0.13% 20,161,238
2021-05-10 2021-05-06 2.260 8,559,759 -359,894 0.13% 19,341,230
2021-05-07 2021-05-05 2.281 8,919,653 -352,128 0.13% 20,342,788
2021-05-06 2021-05-04 2.302 9,271,781 -119,334 0.14% 21,341,672
2021-05-05 2021-05-03 2.323 9,391,115 -385,655 0.14% 21,814,668
2021-05-04 2021-04-30 2.355 9,776,770 -379,215 0.14% 23,020,197
2021-05-03 2021-04-29 2.344 10,155,985 -518,815 0.15% 23,805,856
2021-04-30 2021-04-28 2.344 10,674,800 -1,144,085 0.16% 25,021,970
2021-04-29 2021-04-27 2.386 11,818,885 -943,302 0.17% 28,202,897
2021-04-28 2021-04-26 2.312 12,762,187 -983,458 0.19% 29,510,597
2021-04-27 2021-04-23 2.376 13,745,645 -671,250 0.20% 32,655,506
2021-04-26 2021-04-22 2.386 14,416,895 -515,217 0.21% 34,402,416
2021-04-23 2021-04-21 2.376 14,932,112 -855,222 0.22% 35,474,193
2021-04-22 2021-04-20 2.407 15,787,334 +375,995 0.23% 38,006,022
2021-04-21 2021-04-19 2.428 15,411,339 +331,481 0.23% 37,426,308
2021-04-20 2021-04-16 2.407 15,079,858 -1,337,197 0.22% 36,302,863
2021-04-19 2021-04-15 2.397 16,417,055 +497,597 0.24% 39,348,654
2021-04-15 2021-04-13 2.365 15,919,458 -398,725 0.23% 37,651,742
2021-04-14 2021-04-12 2.323 16,318,183 -35,989 0.24% 37,905,589
2021-04-13 2021-04-09 2.418 16,354,172 +131,823 0.24% 39,543,292
2021-04-09 2021-04-07 2.312 16,222,349 +6,030,683 0.24% 37,511,690
2021-04-08 2021-04-01 2.112 10,191,666 -944,249 0.15% 21,522,066
2021-04-07 2021-03-31 2.186 11,135,915 +904,471 0.16% 24,339,129
2021-04-01 2021-03-30 2.333 10,231,444 -1,894 0.15% 23,874,703
2021-03-31 2021-03-29 2.323 10,233,338 -17,492,751 0.15% 23,771,072
2021-03-30 2021-03-26 2.080 27,726,089 -19,705,155 0.41% 57,671,814
2021-03-29 2021-03-25 2.091 47,431,244 +4,528,984 0.70% 99,160,448
2021-03-26 2021-03-24 1.985 42,902,260 +9,420,704 0.63% 85,162,184
2021-03-25 2021-03-23 1.985 33,481,556 -2,207,329 0.49% 66,461,824
2021-03-24 2021-03-22 1.996 35,688,885 +28,318,890 0.52% 71,220,260
2021-03-23 2021-03-19 2.048 7,369,995 +1,315,169 0.11% 15,096,550
2021-03-22 2021-03-18 2.133 6,054,826 -8,782,348 0.09% 12,914,031
2021-03-19 2021-03-17 2.175 14,837,174 +1,188,595 0.22% 32,272,097
2021-03-18 2021-03-16 2.027 13,648,579 +2,392,205 0.20% 27,669,253
2021-03-17 2021-03-15 1.879 11,256,374 -11,365 0.17% 21,155,695
2021-03-11 2021-03-09 1.763 11,267,739 -7,577 0.17% 19,868,360
2021-03-10 2021-03-08 1.742 11,275,316 +3,379,537 0.17% 19,643,616
2021-03-09 2021-03-05 1.806 7,895,779 -778,861 0.12% 14,256,072
2021-03-08 2021-03-04 1.848 8,674,640 -194,817 0.13% 16,028,699
2021-03-05 2021-03-03 1.837 8,869,457 -14,206 0.13% 16,295,026
2021-03-04 2021-03-02 1.848 8,883,663 +1,291,641 0.13% 16,414,925
2021-03-03 2021-03-01 1.806 7,592,022 -841,751 0.11% 13,707,629
2021-03-02 2021-02-26 1.827 8,433,773 +77,318 0.12% 15,405,535
2021-03-01 2021-02-25 1.827 8,356,455 +947,415 0.12% 15,264,302
2021-02-26 2021-02-24 1.816 7,409,040 +1,619,046 0.11% 13,455,479
2021-02-25 2021-02-23 1.605 5,789,994 -992,739 0.08% 9,292,455
2021-02-23 2021-02-19 1.225 6,782,733 +1,110,532 0.10% 8,307,522
2021-01-05 2020-12-31 1.140 5,672,201 -882,919 0.08% 6,468,210
2020-12-29 2020-12-24 1.140 6,555,120 -680,011 0.10% 7,475,034
2020-12-22 2020-12-18 1.140 7,235,131 +1,562,930 0.11% 8,250,475
2020-11-23 2020-11-19 1.235 5,672,201 -490,656 0.08% 7,007,228
2020-11-11 2020-11-09 1.278 6,162,857 +626,973 0.09% 7,873,652
2020-10-06 2020-09-30 1.299 5,535,884 +469,820 0.08% 7,189,536
2020-09-30 2020-09-28 1.299 5,066,064 -427,422 0.07% 6,579,374
2020-09-29 2020-09-25 1.330 5,493,486 -126,910 0.08% 7,308,485
2020-09-28 2020-09-24 1.352 5,620,396 -200,783 0.08% 7,596,012
2020-09-25 2020-09-23 1.404 5,821,179 -157,170 0.09% 8,174,691
2020-09-24 2020-09-22 1.383 5,978,349 -354,426 0.09% 8,269,159
2020-09-23 2020-09-21 1.425 6,332,775 -285,453 0.09% 9,026,858
2020-09-22 2020-09-18 1.373 6,618,228 +344,672 0.10% 9,084,350
2020-09-21 2020-09-17 1.362 6,273,556 -54,931 0.09% 8,545,004
2020-09-18 2020-09-16 1.352 6,328,487 -202,677 0.09% 8,553,003
2020-09-17 2020-09-15 1.330 6,531,164 -649,704 0.10% 8,689,002
2020-09-16 2020-09-14 1.246 7,180,868 -870,752 0.11% 8,946,800
2020-09-15 2020-09-11 1.172 8,051,620 -109,862 0.12% 9,436,589
2020-09-14 2020-09-10 1.161 8,161,482 -94,709 0.12% 9,479,174
2020-09-11 2020-09-09 1.151 8,256,191 -117,439 0.12% 9,501,999
2020-09-10 2020-09-08 1.172 8,373,630 -301,175 0.12% 9,813,988
2020-09-09 2020-09-07 1.151 8,674,805 -507,640 0.13% 9,983,780
2020-09-08 2020-09-04 1.161 9,182,445 +418,042 0.13% 10,664,974
2020-09-07 2020-09-03 1.172 8,764,403 -96,603 0.13% 10,271,978
2020-09-04 2020-09-02 1.161 8,861,006 -76,809 0.13% 10,291,638
2020-09-03 2020-09-01 1.161 8,937,815 -342,275 0.13% 10,380,848
2020-09-02 2020-08-31 1.151 9,280,090 -143,541 0.14% 10,680,399
2020-09-01 2020-08-28 1.172 9,423,631 -41,502 0.14% 11,044,601
2020-08-31 2020-08-27 1.109 9,465,133 -175,420 0.14% 10,493,607
2020-08-27 2020-08-25 1.119 9,640,553 +825,863 0.14% 10,789,879
2020-08-21 2020-08-19 1.140 8,814,690 +403,457 0.13% 10,051,701
2020-08-19 2020-08-17 1.193 8,411,233 -53,037 0.12% 10,035,682
2020-08-14 2020-08-12 1.193 8,464,270 -35,989 0.12% 10,098,962
2020-08-13 2020-08-11 1.172 8,500,259 +1,168,756 0.12% 9,962,399
2020-08-12 2020-08-10 1.119 7,331,503 +1,652,410 0.11% 8,205,549
2020-08-07 2020-08-05 1.130 5,679,093 -97,513 0.08% 6,416,106
2020-08-06 2020-08-04 1.172 5,776,606 -24,378 0.08% 6,770,247
2020-08-04 2020-07-31 1.214 5,800,984 -150,019 0.09% 7,043,821
2020-08-03 2020-07-30 1.204 5,951,003 -124,375 0.09% 7,163,146
2020-07-28 2020-07-24 1.267 6,075,378 -376,327 0.09% 7,697,742
2020-07-27 2020-07-23 1.330 6,451,705 -190,683 0.09% 8,583,291
2020-07-24 2020-07-22 1.246 6,642,388 -110,459 0.10% 8,275,896
2020-07-23 2020-07-21 1.256 6,752,847 -57,007 0.10% 8,484,820
2020-07-22 2020-07-20 1.288 6,809,854 -115,091 0.10% 8,772,157
2020-07-20 2020-07-16 1.246 6,924,945 -90,610 0.10% 8,627,940
2020-07-15 2020-07-13 1.383 7,015,555 -226,101 0.10% 9,703,806
2020-07-10 2020-07-08 1.373 7,241,656 +306,314 0.11% 9,940,083
2020-06-24 2020-06-22 1.204 6,935,342 +252,586 0.10% 8,347,982
2020-06-19 2020-06-17 1.140 6,682,756 +238,361 0.10% 7,620,582
2020-06-18 2020-06-16 1.161 6,444,395 -1,894 0.09% 7,484,859
2020-06-16 2020-06-12 1.161 6,446,289 +287,630 0.09% 7,487,059
2020-06-09 2020-06-05 1.140 6,158,659 +249,878 0.09% 7,022,936
2020-05-28 2020-05-26 1.130 5,908,781 -513,323 0.09% 6,675,602
2020-05-27 2020-05-25 1.130 6,422,104 -668,646 0.09% 7,255,542
2020-05-25 2020-05-21 1.130 7,090,750 -134,487 0.10% 8,010,963
2020-05-21 2020-05-19 1.151 7,225,237 -13,259 0.11% 8,315,481
2020-05-19 2020-05-15 1.140 7,238,496 -231,090 0.11% 8,254,312
2020-05-18 2020-05-14 1.151 7,469,586 -92,815 0.11% 8,596,701
2020-05-15 2020-05-13 1.161 7,562,401 -51,142 0.11% 8,783,370
2020-05-05 2020-04-29 1.172 7,613,543 +2,509,788 0.11% 8,923,157
2020-04-16 2020-04-14 1.077 5,103,755 +746,307 0.07% 5,496,659
2020-03-30 2020-03-26 1.024 4,357,448 -418,614 0.06% 4,462,854
2020-03-27 2020-03-25 1.077 4,776,062 -196,995 0.07% 5,143,739
2020-03-26 2020-03-24 1.035 4,973,057 -45,460 0.07% 5,145,864
2020-03-20 2020-03-18 1.077 5,018,517 +431,586 0.07% 5,404,859
2020-03-19 2020-03-17 1.077 4,586,931 -611,609 0.07% 4,940,048
2020-03-17 2020-03-13 1.077 5,198,540 -25,594 0.08% 5,598,740
2020-03-10 2020-03-06 1.140 5,224,134 -46,360 0.08% 5,957,264
2020-03-09 2020-03-05 1.151 5,270,494 -60,614 0.08% 6,065,779
2020-03-06 2020-03-04 1.140 5,331,108 +69,090 0.08% 6,079,250
2020-03-05 2020-03-03 1.140 5,262,018 -46,880 0.08% 6,000,464
2020-03-04 2020-03-02 1.130 5,308,898 -56,834 0.08% 5,997,868
2020-03-03 2020-02-28 1.161 5,365,732 -88,137 0.08% 6,232,043
2020-02-26 2020-02-24 1.161 5,453,869 -11,899 0.08% 6,334,410
2020-02-25 2020-02-21 1.161 5,465,768 -3,115,263 0.08% 6,348,230
2020-02-19 2020-02-17 1.183 8,581,031 -106,074 0.13% 10,147,668
2020-02-18 2020-02-14 1.161 8,687,105 -140,169 0.13% 10,089,660
2020-02-17 2020-02-13 1.183 8,827,274 -41,672 0.13% 10,438,868
2020-02-14 2020-02-12 1.193 8,868,946 +194,037 0.13% 10,581,792
2020-02-12 2020-02-10 1.204 8,674,909 -11,365 0.13% 10,441,876
2020-02-11 2020-02-07 1.204 8,686,274 +342,568 0.13% 10,455,556
2020-02-07 2020-02-05 1.193 8,343,706 +315,040 0.12% 9,955,113
2020-02-03 2020-01-30 1.214 8,028,666 +375,307 0.12% 9,748,774
2020-01-30 2020-01-24 1.225 7,653,359 -426,191 0.11% 9,373,868
2020-01-22 2020-01-20 1.214 8,079,550 +400,660 0.12% 9,810,560
2020-01-20 2020-01-16 1.183 7,678,890 +310,951 0.11% 9,080,824
2020-01-14 2020-01-10 1.172 7,367,939 -11,365 0.11% 8,635,307
2020-01-13 2020-01-09 1.130 7,379,304 -219,725 0.11% 8,336,965
2020-01-09 2020-01-07 1.161 7,599,029 +341,135 0.11% 8,825,911
2020-01-07 2020-01-03 1.161 7,257,894 +359,240 0.11% 8,429,699
2019-12-30 2019-12-24 1.109 6,898,654 +616,988 0.10% 7,648,256
2019-12-20 2019-12-18 1.119 6,281,666 +1,005,810 0.09% 7,030,553
2019-12-17 2019-12-13 1.109 5,275,856 -84,581 0.08% 5,849,126
2019-12-10 2019-12-06 1.109 5,360,437 -8,801 0.08% 5,942,898
2019-12-09 2019-12-05 1.109 5,369,238 +745,196 0.08% 5,952,655
2019-12-06 2019-12-04 1.119 4,624,042 -794,576 0.07% 5,175,310
2019-12-05 2019-12-03 1.119 5,418,618 +1,487,065 0.08% 6,064,614
2019-12-03 2019-11-29 1.130 3,931,553 -1,526,950 0.06% 4,441,776
2019-11-26 2019-11-22 1.119 5,458,503 -1,894 0.08% 6,109,254
2019-11-25 2019-11-21 1.130 5,460,397 -378,836 0.08% 6,169,028
2019-11-19 2019-11-15 1.066 5,839,233 -7,537 0.09% 6,227,102
2019-11-15 2019-11-13 1.098 5,846,770 -169,732 0.09% 6,420,341
2019-11-14 2019-11-12 1.109 6,016,502 -89,486 0.09% 6,670,250
2019-11-12 2019-11-08 1.098 6,105,988 -18,041 0.09% 6,704,989
2019-11-11 2019-11-07 1.088 6,124,029 -59,502 0.09% 6,660,138
2019-10-29 2019-10-25 1.140 6,183,531 -104,694 0.09% 7,051,298
2019-10-28 2019-10-24 1.140 6,288,225 +531,764 0.09% 7,170,684
2019-10-25 2019-10-23 1.161 5,756,461 -675,275 0.08% 6,685,856
2019-10-22 2019-10-18 1.172 6,431,736 -722,819 0.09% 7,538,066
2019-10-21 2019-10-17 1.161 7,154,555 -17,048 0.11% 8,309,676
2019-10-10 2019-10-08 1.161 7,171,603 +463,541 0.11% 8,329,476
2019-10-08 2019-10-03 1.151 6,708,062 +1,160,848 0.10% 7,720,267
2019-10-04 2019-10-02 1.151 5,547,214 -681,620 0.08% 6,384,255
2019-09-26 2019-09-24 1.172 6,228,834 +410,706 0.09% 7,300,263
2019-09-24 2019-09-20 1.161 5,818,128 +78,017 0.09% 6,757,479
2019-09-20 2019-09-18 1.172 5,740,111 +360,115 0.08% 6,727,474
2019-09-12 2019-09-10 1.172 5,379,996 -234,878 0.08% 6,305,415
2019-09-11 2019-09-09 1.161 5,614,874 -16,877 0.08% 6,521,410
2019-09-10 2019-09-06 1.161 5,631,751 +653,757 0.08% 6,541,011
2019-09-05 2019-09-03 1.119 4,977,994 -75,009 0.07% 5,571,460
2019-09-04 2019-09-02 1.098 5,053,003 -63,758 0.07% 5,548,705
2019-08-30 2019-08-28 1.056 5,116,761 -39,380 0.08% 5,402,614
2019-08-28 2019-08-26 1.056 5,156,141 -155,645 0.08% 5,444,194
2019-08-27 2019-08-23 1.077 5,311,786 -51,457 0.08% 5,720,704
2019-08-21 2019-08-19 1.098 5,363,243 -46,832 0.08% 5,889,380
2019-08-20 2019-08-16 1.077 5,410,075 -25,459 0.08% 5,826,560
2019-08-19 2019-08-15 1.066 5,435,534 -95,226 0.08% 5,796,587
2019-08-09 2019-08-07 1.077 5,530,760 -66,213 0.08% 5,956,536
2019-08-07 2019-08-05 1.056 5,596,973 -223,026 0.08% 5,909,653
2019-07-23 2019-07-19 1.140 5,819,999 -180,626 0.09% 6,636,750
2019-07-17 2019-07-15 1.193 6,000,625 +1,509,184 0.09% 7,159,517
2019-07-16 2019-07-12 1.193 4,491,441 +2,508,075 0.07% 5,358,866
2019-07-15 2019-07-11 1.183 1,983,366 +526,597 0.03% 2,345,469
2019-07-04 2019-07-02 1.183 1,456,769 +285,205 0.02% 1,722,731
2019-06-24 2019-06-20 1.235 1,171,564 +391,924 0.02% 1,447,307
2019-06-19 2019-06-17 1.246 779,640 -54,931 0.01% 971,370
2019-06-18 2019-06-14 1.235 834,571 -104,180 0.01% 1,030,998
2019-06-17 2019-06-13 1.246 938,751 -39,048 0.01% 1,169,610
2019-06-12 2019-06-10 1.256 977,799 +720,510 0.01% 1,228,585
2019-06-11 2019-06-06 1.278 257,289 -476,312 0.00% 328,712
2019-06-10 2019-06-05 1.278 733,601 +244,795 0.01% 937,247
2019-06-04 2019-05-31 1.278 488,806 -5,626 0.01% 624,497
2019-05-30 2019-05-28 1.309 494,432 -1,136,461 0.01% 647,347
2019-05-10 2019-05-08 1.288 1,630,893 -5,630 0.02% 2,100,845
2019-05-09 2019-05-07 1.267 1,636,523 +304,289 0.02% 2,073,539
2019-04-30 2019-04-26 1.256 1,332,234 +237,673 0.02% 1,673,926
2019-04-29 2019-04-25 1.267 1,094,561 -309,604 0.02% 1,386,852
2019-04-16 2019-04-12 1.256 1,404,165 +242,368 0.02% 1,764,306
2019-04-08 2019-04-03 1.288 1,161,797 +233,695 0.02% 1,496,576
2019-03-22 2019-03-20 1.267 928,102 -5,739 0.01% 1,175,942
2019-03-18 2019-03-14 1.256 933,841 -13,921 0.01% 1,173,353
2019-03-15 2019-03-13 1.267 947,762 +232,998 0.01% 1,200,852
2019-03-12 2019-03-08 1.278 714,764 -307,331 0.01% 913,181
2019-03-11 2019-03-07 1.278 1,022,095 -77,661 0.02% 1,305,826
2019-03-08 2019-03-06 1.267 1,099,756 +348,776 0.02% 1,393,434
2019-02-27 2019-02-25 1.373 750,980 -801,238 0.01% 1,030,814
2019-02-26 2019-02-22 1.373 1,552,218 +609,367 0.02% 2,130,614
2019-02-25 2019-02-21 1.373 942,851 -390,201 0.01% 1,294,182
2019-02-22 2019-02-20 1.383 1,333,052 -238,668 0.02% 1,843,857
2019-02-21 2019-02-19 1.373 1,571,720 -220,672 0.02% 2,157,383
2019-02-20 2019-02-18 1.362 1,792,392 +733,996 0.03% 2,441,358
2019-02-18 2019-02-14 1.383 1,058,396 -75,767 0.02% 1,463,957
2019-02-14 2019-02-12 1.383 1,134,163 -32,201 0.02% 1,568,757
2019-02-13 2019-02-11 1.373 1,166,364 +1,153,869 0.02% 1,600,981
2019-01-30 2019-01-28 1.309 12,495 -1,863,875 0.00% 16,359
2019-01-25 2019-01-23 1.299 1,876,370 -98,497 0.03% 2,436,870
2019-01-23 2019-01-21 1.299 1,974,867 -16,005 0.03% 2,564,790
2019-01-22 2019-01-18 1.309 1,990,872 -25,969 0.03% 2,606,596
2019-01-21 2019-01-17 1.288 2,016,841 +1,095,214 0.03% 2,598,007
2019-01-18 2019-01-16 1.341 921,627 -2,008,778 0.01% 1,235,855
2019-01-17 2019-01-15 1.341 2,930,405 +2,914,122 0.04% 3,929,526
2018-12-28 2018-12-24 1.288 16,283 -238,157 0.00% 20,975
2018-12-27 2018-12-20 1.309 254,440 -32,713 0.00% 333,132
2018-12-21 2018-12-19 1.288 287,153 -1,557,329 0.00% 369,898
2018-12-20 2018-12-18 1.267 1,844,482 +897,552 0.03% 2,337,031
2018-12-19 2018-12-17 1.288 946,930 +875,738 0.02% 1,219,794
2018-12-11 2018-12-07 1.425 71,192 -328,168 0.00% 101,478
2018-12-10 2018-12-06 1.436 399,360 -96,409 0.01% 573,472
2018-12-06 2018-12-04 1.447 495,769 -45,461 0.01% 717,148
2018-12-05 2018-12-03 1.447 541,230 -126,910 0.01% 782,909
2018-12-04 2018-11-30 1.468 668,140 -109,862 0.01% 980,598
2018-12-03 2018-11-29 1.447 778,002 -32,201 0.01% 1,125,408
2018-11-30 2018-11-28 1.499 810,203 -442,954 0.01% 1,214,761
2018-11-29 2018-11-27 1.499 1,253,157 -17,048 0.02% 1,878,895
2018-11-28 2018-11-26 1.499 1,270,205 +567,915 0.02% 1,904,456
2018-11-27 2018-11-23 1.468 702,290 -143,958 0.01% 1,030,718
2018-11-23 2018-11-21 1.478 846,248 -635,830 0.01% 1,250,934
2018-11-22 2018-11-20 1.499 1,482,078 -100,392 0.02% 2,222,123
2018-11-21 2018-11-19 1.510 1,582,470 -18,942 0.03% 2,389,353
2018-11-20 2018-11-16 1.499 1,601,412 -630,762 0.03% 2,401,044
2018-11-16 2018-11-14 1.520 2,232,174 -3,788 0.04% 3,393,902
2018-11-15 2018-11-13 1.542 2,235,962 +778,821 0.04% 3,446,879
2018-11-14 2018-11-12 1.531 1,457,141 -32,347 0.02% 2,230,891
2018-11-13 2018-11-09 1.520 1,489,488 -45,102 0.02% 2,264,687
2018-11-12 2018-11-08 1.499 1,534,590 -72,806 0.03% 2,300,856
2018-11-09 2018-11-07 1.457 1,607,396 -225,408 0.03% 2,342,129
2018-11-08 2018-11-06 1.457 1,832,804 +246,847 0.03% 2,670,569
2018-11-07 2018-11-05 1.489 1,585,957 -3,788 0.03% 2,361,127
2018-11-06 2018-11-02 1.542 1,589,745 -51,143 0.03% 2,450,694
2018-11-05 2018-11-01 1.552 1,640,888 -629,814 0.03% 2,546,860
2018-11-02 2018-10-31 1.531 2,270,702 -248,741 0.04% 3,476,457
2018-11-01 2018-10-30 1.468 2,519,443 +537,368 0.04% 3,697,670
2018-10-31 2018-10-29 1.457 1,982,075 -45,141 0.03% 2,888,072
2018-10-26 2018-10-24 1.499 2,027,216 -5,859 0.03% 3,039,465
2018-10-23 2018-10-19 1.499 2,033,075 +613,204 0.03% 3,048,250
2018-10-19 2018-10-16 1.468 1,419,871 -354,422 0.02% 2,083,879
2018-10-18 2018-10-15 1.478 1,774,293 -84,669 0.03% 2,622,782
2018-10-16 2018-10-12 1.489 1,858,962 +374,689 0.03% 2,767,569
2018-10-15 2018-10-11 1.478 1,484,273 -537,785 0.02% 2,194,071
2018-10-12 2018-10-10 1.563 2,022,058 -418,062 0.03% 3,159,833
2018-10-11 2018-10-09 1.552 2,440,120 -597,075 0.04% 3,787,366
2018-10-10 2018-10-08 1.584 3,037,195 -47,355 0.05% 4,810,306
2018-10-09 2018-10-05 1.615 3,084,550 -316,423 0.05% 4,983,013
2018-10-08 2018-10-04 1.594 3,400,973 +653,930 0.06% 5,422,367
2018-10-05 2018-10-03 1.584 2,747,043 +239,119 0.05% 4,350,764
2018-10-04 2018-10-02 1.594 2,507,924 +368,913 0.04% 3,998,528
2018-10-03 2018-09-28 1.594 2,139,011 -566,852 0.04% 3,410,348
2018-10-02 2018-09-27 1.584 2,705,863 -1,987,676 0.04% 4,285,543
2018-09-28 2018-09-26 1.584 4,693,539 -11,123,242 0.08% 7,433,622
2018-09-27 2018-09-24 1.668 15,816,781 +4,090,323 0.26% 26,386,632
2018-09-26 2018-09-21 1.700 11,726,458 -34,189,852 0.19% 19,934,323
2018-09-24 2018-09-20 1.668 45,916,310 +4,230,291 0.75% 76,600,718
2018-09-21 2018-09-19 1.615 41,686,019 +3,327,154 0.69% 67,342,716
2018-09-20 2018-09-18 1.637 38,358,865 +9,932,863 0.63% 62,777,818
2018-09-19 2018-09-17 1.594 28,426,002 -6,080,318 0.47% 45,321,211
2018-09-18 2018-09-14 1.637 34,506,320 +2,756,212 0.57% 56,472,773
2018-09-17 2018-09-13 1.584 31,750,108 +1,739,840 0.52% 50,285,786
2018-09-14 2018-09-12 1.531 30,010,268 +2,222,548 0.49% 45,945,888
2018-09-13 2018-09-11 1.542 27,787,720 +1,983,441 0.46% 42,836,556
2018-09-12 2018-09-10 1.542 25,804,279 +4,356,867 0.42% 39,778,954
2018-09-11 2018-09-07 1.531 21,447,412 -1,393,525 0.35% 32,836,108
2018-09-10 2018-09-06 1.573 22,840,937 +2,321,426 0.38% 35,934,281
2018-09-07 2018-09-05 1.584 20,519,511 +2,791,604 0.34% 32,498,779
2018-09-06 2018-09-04 1.584 17,727,907 +6,416,463 0.29% 28,077,439
2018-09-05 2018-09-03 1.594 11,311,444 +191,829 0.19% 18,034,486
2018-09-04 2018-08-31 1.626 11,119,615 +1,451,460 0.18% 18,080,867
2018-09-03 2018-08-30 1.647 9,668,155 +435,668 0.16% 15,924,910
2018-08-31 2018-08-29 1.647 9,232,487 +2,948,405 0.15% 15,207,299
2018-08-30 2018-08-28 1.584 6,284,082 +2,219,239 0.10% 9,952,722
2018-08-29 2018-08-27 1.520 4,064,843 +786,085 0.07% 6,180,378
2018-08-28 2018-08-24 1.468 3,278,758 +695,491 0.05% 4,812,081
2018-08-27 2018-08-23 1.436 2,583,267 -26,519 0.04% 3,709,514
2018-08-24 2018-08-22 1.447 2,609,786 -26,518 0.04% 3,775,150
2018-08-23 2018-08-21 1.468 2,636,304 -15,154 0.04% 3,869,181
2018-08-22 2018-08-20 1.478 2,651,458 -46,994 0.04% 3,919,418
2018-08-21 2018-08-17 1.478 2,698,452 +511,904 0.04% 3,988,885
2018-08-20 2018-08-16 1.425 2,186,548 -268,637 0.04% 3,116,747
2018-08-17 2018-08-15 1.425 2,455,185 -248,459 0.04% 3,499,667
2018-08-16 2018-08-14 1.436 2,703,644 -72,772 0.04% 3,882,372
2018-08-15 2018-08-13 1.436 2,776,416 -273,425 0.05% 3,986,871
2018-08-13 2018-08-09 1.510 3,049,841 +206,336 0.05% 4,604,919
2018-08-06 2018-08-02 1.478 2,843,505 -23,140 0.05% 4,203,304
2018-08-03 2018-08-01 1.478 2,866,645 -87,132 0.05% 4,237,510
2018-08-02 2018-07-31 1.478 2,953,777 -60,085 0.05% 4,366,309
2018-08-01 2018-07-30 1.478 3,013,862 -22,730 0.05% 4,455,128
2018-07-31 2018-07-27 1.468 3,036,592 -60,294 0.05% 4,456,665
2018-07-30 2018-07-26 1.468 3,096,886 -13,259 0.05% 4,545,156
2018-07-27 2018-07-25 1.468 3,110,145 -11,363 0.05% 4,564,616
2018-07-26 2018-07-24 1.478 3,121,508 -7,579 0.05% 4,614,251
2018-07-25 2018-07-23 1.478 3,129,087 -36,537 0.05% 4,625,455
2018-07-24 2018-07-20 1.499 3,165,624 -110,703 0.05% 4,746,314
2018-07-20 2018-07-18 1.510 3,276,327 -140,670 0.05% 4,946,888
2018-07-19 2018-07-17 1.520 3,416,997 -57,669 0.06% 5,195,363
2018-07-17 2018-07-13 1.520 3,474,666 -405,920 0.06% 5,283,045
2018-07-16 2018-07-12 1.478 3,880,586 -13,260 0.06% 5,736,330
2018-07-13 2018-07-11 1.468 3,893,846 -19,209 0.06% 5,714,817
2018-07-12 2018-07-10 1.468 3,913,055 -90,388 0.06% 5,743,009
2018-07-11 2018-07-09 1.436 4,003,443 -24,624 0.07% 5,748,855
2018-07-10 2018-07-06 1.373 4,028,067 -15,301 0.07% 5,529,028
2018-07-09 2018-07-05 1.362 4,043,368 -182,275 0.07% 5,507,338
2018-07-06 2018-07-04 1.373 4,225,643 -166,687 0.07% 5,800,226
2018-07-05 2018-07-03 1.425 4,392,330 -147,746 0.07% 6,260,911
2018-07-04 2018-06-29 1.478 4,540,076 -60,614 0.07% 6,711,196
2018-07-03 2018-06-28 1.468 4,600,690 -398,157 0.08% 6,752,219
2018-06-29 2018-06-27 1.510 4,998,847 -513,542 0.08% 7,547,700
2018-06-28 2018-06-26 1.542 5,512,389 -245,835 0.09% 8,497,702
2018-06-27 2018-06-25 1.542 5,758,224 -183,732 0.09% 8,876,672
2018-06-26 2018-06-22 1.499 5,941,956 -259,334 0.10% 8,908,951
2018-06-25 2018-06-21 1.489 6,201,290 -445,417 0.10% 9,232,300
2018-06-22 2018-06-20 1.499 6,646,707 -109,744 0.11% 9,965,605
2018-06-21 2018-06-19 1.489 6,756,451 -141,653 0.11% 10,058,808
2018-06-20 2018-06-15 1.510 6,898,104 -73,873 0.11% 10,415,366
2018-06-19 2018-06-14 1.531 6,971,977 -179,947 0.11% 10,674,136
2018-06-15 2018-06-13 1.531 7,151,924 -335,933 0.12% 10,949,636
2018-06-14 2018-06-12 1.552 7,487,857 -434,917 0.12% 11,622,074
2018-06-13 2018-06-11 1.594 7,922,774 -125,388 0.13% 12,631,734
2018-06-12 2018-06-08 1.605 8,048,162 -52,825 0.13% 12,916,626
2018-06-11 2018-06-07 1.584 8,100,987 -49,249 0.13% 12,830,334
2018-06-08 2018-06-06 1.573 8,150,236 -128,804 0.13% 12,822,279
2018-06-07 2018-06-05 1.584 8,279,040 -386,128 0.14% 13,112,334
2018-06-06 2018-06-04 1.584 8,665,168 -138,276 0.14% 13,723,883
2018-06-05 2018-06-01 1.605 8,803,444 +710,318 0.14% 14,128,790
2018-06-04 2018-05-31 1.615 8,093,126 +1,282,960 0.13% 13,074,242
2018-06-01 2018-05-30 1.605 6,810,166 -155,323 0.11% 10,929,746
2018-05-31 2018-05-29 1.615 6,965,489 -265,785 0.11% 11,252,572
2018-05-30 2018-05-28 1.615 7,231,274 -672,908 0.12% 11,681,941
2018-05-29 2018-05-25 1.563 7,904,182 -299,672 0.13% 12,351,719
2018-05-28 2018-05-24 1.605 8,203,854 -263,291 0.13% 13,166,498
2018-05-25 2018-05-23 1.594 8,467,145 -195,101 0.14% 13,499,656
2018-05-24 2018-05-21 1.584 8,662,246 -244,349 0.14% 13,719,256
2018-05-23 2018-05-18 1.626 8,906,595 -217,831 0.15% 14,482,422
2018-05-21 2018-05-17 1.626 9,124,426 -81,449 0.15% 14,836,623
2018-05-18 2018-05-16 1.626 9,205,875 -426,191 0.15% 14,969,061
2018-05-17 2018-05-15 1.647 9,632,066 -505,391 0.16% 15,865,466
2018-05-16 2018-05-14 1.647 10,137,457 -238,382 0.17% 16,697,921
2018-05-15 2018-05-11 1.637 10,375,839 -18,667 0.17% 16,981,017
2018-05-11 2018-05-09 1.689 10,394,506 -208,832 0.17% 17,560,327
2018-05-10 2018-05-08 1.721 10,603,338 -106,002 0.17% 18,248,996
2018-05-09 2018-05-07 1.721 10,709,340 -445,518 0.18% 18,431,432
2018-05-08 2018-05-04 1.711 11,154,858 -312,234 0.18% 19,080,416
2018-05-07 2018-05-03 1.668 11,467,092 -710,423 0.19% 19,130,184
2018-05-03 2018-04-30 1.594 12,177,515 +631,915 0.20% 19,415,313
2018-05-02 2018-04-27 1.552 11,545,600 -1,087,833 0.19% 17,920,190
2018-04-30 2018-04-26 1.542 12,633,433 -286,770 0.21% 19,475,249
2018-04-27 2018-04-25 1.584 12,920,203 -312,256 0.21% 20,463,003
2018-04-26 2018-04-24 1.573 13,232,459 -81,904 0.22% 20,817,837
2018-04-25 2018-04-23 1.542 13,314,363 +1,102,413 0.22% 20,524,946
2018-04-24 2018-04-20 1.626 12,211,950 -270,427 0.20% 19,857,040
2018-04-23 2018-04-19 1.626 12,482,377 -63,801 0.21% 20,296,763
2018-04-20 2018-04-18 1.563 12,546,178 -367,029 0.21% 19,605,681
2018-04-19 2018-04-17 1.573 12,913,207 -249,558 0.21% 20,315,577
2018-04-18 2018-04-16 1.584 13,162,765 +159,122 0.22% 20,847,172
2018-04-17 2018-04-13 1.594 13,003,643 -390,087 0.21% 20,732,456
2018-04-16 2018-04-12 1.732 13,393,730 -721,114 0.22% 23,192,852
2018-04-13 2018-04-11 1.795 14,114,844 -218,778 0.23% 25,335,751
2018-04-12 2018-04-10 1.763 14,333,622 -442,386 0.24% 25,274,420
2018-04-11 2018-04-09 1.816 14,776,008 -501,957 0.24% 26,834,551
2018-04-04 2018-03-29 1.784 15,277,965 -983,736 0.25% 27,262,206
2018-04-03 2018-03-28 1.742 16,261,701 -882,316 0.27% 28,330,790
2018-03-28 2018-03-26 1.795 17,144,017 -1,094,734 0.28% 30,773,032
2018-03-27 2018-03-23 1.763 18,238,751 +48,891 0.30% 32,160,318
2018-03-26 2018-03-22 1.827 18,189,860 +321,894 0.30% 33,226,472
2018-03-23 2018-03-21 1.837 17,867,966 -2,481,375 0.29% 32,827,147
2018-03-22 2018-03-20 1.827 20,349,341 -810,709 0.33% 37,171,084
2018-03-21 2018-03-19 1.879 21,160,050 +1,761,181 0.35% 39,769,073
2018-03-20 2018-03-16 1.742 19,398,869 +434,139 0.32% 33,796,298
2018-03-19 2018-03-15 1.689 18,964,730 +972,921 0.31% 32,038,739
2018-03-15 2018-03-13 1.668 17,991,809 +238,620 0.30% 30,015,162
2018-03-14 2018-03-12 1.626 17,753,189 +223,768 0.29% 28,867,280
2018-03-12 2018-03-08 1.542 17,529,421 +6,241,039 0.29% 27,022,729
2018-03-09 2018-03-07 1.468 11,288,382 +1,055,729 0.19% 16,567,435
2018-03-08 2018-03-06 1.457 10,232,653 +16,669 0.17% 14,909,947
2018-03-06 2018-03-02 1.447 10,215,984 -155,322 0.17% 14,777,792
2018-03-05 2018-03-01 1.478 10,371,306 +210,261 0.17% 15,330,992
2018-03-02 2018-02-28 1.468 10,161,045 +624,379 0.17% 14,912,895
2018-03-01 2018-02-27 1.468 9,536,666 +250,011 0.16% 13,996,522
2018-02-28 2018-02-26 1.404 9,286,655 +514,644 0.15% 13,041,265
2018-02-26 2018-02-22 1.267 8,772,011 +270,488 0.14% 11,114,481
2018-02-23 2018-02-21 1.299 8,501,523 +607,951 0.14% 11,041,056
2018-02-22 2018-02-20 1.309 7,893,572 +318,569 0.13% 10,334,847
2018-02-21 2018-02-15 1.278 7,575,003 -461,233 0.12% 9,677,807
2018-02-20 2018-02-13 1.225 8,036,236 +445,081 0.13% 9,842,818
2018-02-13 2018-02-09 1.161 7,591,155 -308,751 0.12% 8,816,766
2018-02-12 2018-02-08 1.172 7,899,906 -563,614 0.13% 9,258,778
2018-02-09 2018-02-07 1.172 8,463,520 -180,023 0.14% 9,919,340
2018-02-08 2018-02-06 1.151 8,643,543 -141,556 0.14% 9,947,801
2018-02-07 2018-02-05 1.183 8,785,099 -418,195 0.14% 10,388,993
2018-02-06 2018-02-02 1.183 9,203,294 +2,366,961 0.15% 10,883,538
2018-02-05 2018-02-01 1.183 6,836,333 -11,893 0.11% 8,084,441
2018-02-02 2018-01-31 1.172 6,848,226 -67,076 0.11% 8,026,197
2018-01-29 2018-01-25 1.151 6,915,302 +376,923 0.11% 7,958,779
2018-01-26 2018-01-24 1.151 6,538,379 +770,931 0.11% 7,524,980
2018-01-23 2018-01-19 1.140 5,767,448 +769,986 0.09% 6,576,824
2018-01-18 2018-01-16 1.109 4,997,462 -487,753 0.08% 5,540,482
2018-01-17 2018-01-15 1.109 5,485,215 -373,154 0.09% 6,081,234
2018-01-12 2018-01-10 1.119 5,858,369 +1,543,853 0.10% 6,556,791
2018-01-10 2018-01-08 1.140 4,314,516 +1,277,530 0.07% 4,919,994
2018-01-05 2018-01-03 1.109 3,036,986 +814,497 0.05% 3,366,983
2017-12-29 2017-12-27 1.077 2,222,489 -652,545 0.04% 2,393,583
2017-12-28 2017-12-22 1.056 2,875,034 +363,683 0.05% 3,035,650
2017-12-22 2017-12-20 1.056 2,511,351 -698,952 0.04% 2,651,650
2017-12-21 2017-12-19 1.056 3,210,303 -677,454 0.05% 3,389,650
2017-12-20 2017-12-18 1.056 3,887,757 -840,732 0.06% 4,104,950
2017-12-19 2017-12-15 1.014 4,728,489 +835,997 0.08% 4,792,944
2017-12-18 2017-12-14 1.056 3,892,492 +131,645 0.06% 4,109,950
2017-12-15 2017-12-13 1.056 3,760,847 +49,249 0.06% 3,970,950
2017-12-11 2017-12-07 1.066 3,711,598 -219,725 0.06% 3,958,139
2017-12-06 2017-12-04 1.077 3,931,323 -517,111 0.06% 4,233,969
2017-12-05 2017-12-01 1.077 4,448,434 -268,974 0.07% 4,790,889
2017-12-04 2017-11-30 1.077 4,717,408 -5,152,171 0.08% 5,080,569
2017-12-01 2017-11-29 1.119 9,869,579 -517,111 0.16% 11,046,209
2017-11-29 2017-11-27 1.119 10,386,690 +867,534 0.17% 11,624,969
2017-11-28 2017-11-24 1.130 9,519,156 -134,486 0.16% 10,754,519
2017-11-24 2017-11-22 1.172 9,653,642 +712,211 0.16% 11,314,176
2017-11-23 2017-11-21 1.161 8,941,431 -778,602 0.15% 10,385,048
2017-11-21 2017-11-17 1.161 9,720,033 +1,071,111 0.16% 11,289,357
2017-11-17 2017-11-15 1.172 8,648,922 -333,186 0.14% 10,136,633
2017-11-15 2017-11-13 1.109 8,982,108 +712,211 0.15% 9,958,097
2017-11-14 2017-11-10 1.109 8,269,897 +1,189,545 0.14% 9,168,498
2017-11-09 2017-11-07 1.119 7,080,352 +1,781,477 0.12% 7,924,457
2017-11-07 2017-11-03 1.119 5,298,875 +1,022,857 0.09% 5,930,596
2017-11-03 2017-11-01 1.098 4,276,018 +880,793 0.07% 4,695,498
2017-10-26 2017-10-24 1.119 3,395,225 +835,334 0.06% 3,799,997
2017-10-19 2017-10-17 1.140 2,559,891 -342,468 0.04% 2,919,134
2017-10-16 2017-10-12 1.204 2,902,359 +1,189,545 0.05% 3,493,532
2017-10-04 2017-09-29 1.267 1,712,814 +755,778 0.03% 2,170,202
2017-09-29 2017-09-27 1.267 957,036 -308,278 0.02% 1,212,602
2017-09-22 2017-09-20 1.256 1,265,314 -263,291 0.02% 1,589,842
2017-09-21 2017-09-19 1.267 1,528,605 -47,355 0.03% 1,936,802
2017-09-20 2017-09-18 1.278 1,575,960 -1,894 0.03% 2,013,443
2017-09-19 2017-09-15 1.235 1,577,854 +316,328 0.03% 1,949,223
2017-09-15 2017-09-13 1.151 1,261,526 -757,672 0.02% 1,451,883
2017-09-13 2017-09-11 1.119 2,019,198 +816,392 0.03% 2,259,922
2017-09-08 2017-09-06 1.119 1,202,806 -534,159 0.02% 1,346,202
2017-09-06 2017-09-04 0.971 1,736,965 +1,615,737 0.03% 1,687,282
2017-09-05 2017-09-01 0.971 121,228 -664,859 0.00% 117,760
2017-08-30 2017-08-28 0.971 786,087 +369,366 0.01% 763,602
2017-08-10 2017-08-08 0.971 416,721 -15,154 0.01% 404,801
2017-08-09 2017-08-07 1.003 431,875 -51,143 0.01% 433,202
2017-08-08 2017-08-04 1.003 483,018 -9,471 0.01% 484,502
2017-08-04 2017-08-02 1.003 492,489 -1,000,127 0.01% 494,002
2017-08-02 2017-07-31 1.003 1,492,616 +1,197,122 0.02% 1,497,202
2017-07-17 2017-07-13 1.024 295,494 +295,494 0.00% 302,642
2017-07-12 2017-07-10 1.003 0 -1,795,684
2017-07-05 2017-07-03 1.056 1,795,684 -58,720 0.03% 1,896,002
2017-07-04 2017-06-30 1.077 1,854,404 -5,683 0.03% 1,997,162
2017-06-30 2017-06-28 1.077 1,860,087 -32,201 0.03% 2,003,283
2017-06-29 2017-06-27 1.098 1,892,288 -43,566 0.03% 2,077,923
2017-06-28 2017-06-26 1.088 1,935,854 +644,021 0.03% 2,105,322
2017-06-15 2017-06-13 1.056 1,291,833 +371,260 0.02% 1,364,002
2017-06-05 2017-06-01 1.151 920,573 -13,260 0.02% 1,059,482
2017-05-31 2017-05-26 1.130 933,833 +320,172 0.02% 1,055,023
2017-05-29 2017-05-25 1.119 613,661 -59,667 0.01% 686,820
2017-05-26 2017-05-24 1.088 673,328 +369,233 0.01% 732,272
2017-05-25 2017-05-23 1.130 304,095 +304,095 0.00% 343,559
2017-05-24 2017-05-22 1.193 0 -476,288
2017-05-23 2017-05-19 1.204 476,288 -329,587 0.01% 573,302
2017-05-22 2017-05-18 1.204 805,875 -1,374,606 0.01% 970,021
2017-05-17 2017-05-15 1.214 2,180,481 -296,161 0.04% 2,647,640
2017-05-16 2017-05-12 1.214 2,476,642 +296,161 0.04% 3,007,252
2017-05-15 2017-05-11 1.193 2,180,481 +1,027,871 0.04% 2,601,594
2017-05-05 2017-05-02 1.183 1,152,610 -3,789 0.02% 1,363,042
2017-05-04 2017-04-28 1.161 1,156,399 -5,680 0.02% 1,343,103
2017-05-02 2017-04-27 1.140 1,162,079 +292,366 0.02% 1,325,160
2017-04-28 2017-04-26 1.161 869,713 +293,409 0.01% 1,010,130
2017-04-25 2017-04-21 1.088 576,304 +576,304 0.01% 626,755
2017-04-24 2017-04-20 1.077 0 -474,712
2017-04-13 2017-04-11 1.003 474,712 -7,043,472 0.01% 476,171
2017-04-12 2017-04-10 0.961 7,518,184 +6,639,065 0.12% 7,223,757
2017-04-11 2017-04-07 0.950 879,119 -33,295,565 0.01% 835,409
2017-04-10 2017-04-06 0.919 34,174,684 +33,295,565 0.56% 31,392,979
2017-04-07 2017-04-05 0.919 879,119 -34,621,615 0.01% 807,562
2017-04-06 2017-04-03 0.908 35,500,734 -16,920,010 0.58% 32,236,253
2017-04-03 2017-03-30 0.866 52,420,744 +51,966,767 0.86% 45,386,407
2017-03-30 2017-03-28 0.792 453,977 -51,839,857 0.01% 359,504
2017-03-29 2017-03-27 0.792 52,293,834 -53,035 0.86% 41,411,458
2017-03-28 2017-03-24 0.792 52,346,869 -193,206 0.86% 41,453,456
2017-03-23 2017-03-21 0.792 52,540,075 -511,431 0.86% 41,606,456
2017-03-22 2017-03-20 0.739 53,051,506 +500,064 0.87% 39,210,694
2017-03-17 2017-03-15 0.707 52,551,442 +484,912 0.86% 37,176,475
2017-03-15 2017-03-13 0.718 52,066,530 +52,066,530 0.86% 37,383,187
2017-03-14 2017-03-10 0.729 0 -120,655
2017-03-13 2017-03-09 0.729 120,655 -52,415,634 0.00% 87,903
2017-03-10 2017-03-08 0.729 52,536,289 +433,769 0.86% 38,275,181
2017-03-07 2017-03-03 0.750 52,102,520 -32,201 0.86% 39,059,425
2017-03-06 2017-03-02 0.750 52,134,721 -161,005 0.86% 39,083,565
2017-03-03 2017-03-01 0.739 52,295,726 -9,471 0.86% 38,652,092
2017-03-02 2017-02-28 0.750 52,305,197 -39,778 0.86% 39,211,365
2017-03-01 2017-02-27 0.739 52,344,975 -121,227 0.86% 38,688,493
2017-02-27 2017-02-23 0.750 52,466,202 +22,563,571 0.86% 39,332,065
2017-02-24 2017-02-22 0.760 29,902,631 +26,719,643 0.49% 22,732,682
2017-02-23 2017-02-21 0.739 3,182,988 -42,769,998 0.05% 2,352,566
2017-02-22 2017-02-20 0.750 45,952,986 -6,511,322 0.76% 34,449,336
2017-02-21 2017-02-17 0.750 52,464,308 +37,763,638 0.86% 39,330,645
2017-02-20 2017-02-16 0.750 14,700,670 -37,757,956 0.24% 11,020,575
2017-02-16 2017-02-14 0.760 52,458,626 +51,885,467 0.86% 39,880,278
2017-02-15 2017-02-13 0.760 573,159 -25,847,875 0.01% 435,729
2017-02-14 2017-02-10 0.771 26,421,034 -25,942,883 0.43% 20,364,861
2017-02-09 2017-02-07 0.750 52,363,917 -13,259 0.86% 39,255,386
2017-02-08 2017-02-06 0.750 52,377,176 +52,355,116 0.86% 39,265,325
2017-02-06 2017-02-02 0.750 22,060 -52,355,116 0.00% 16,538
2017-02-03 2017-02-01 0.760 52,377,176 +1,932,704 0.86% 39,818,358
2017-02-02 2017-01-27 0.750 50,444,472 -406,655 0.83% 37,816,445
2017-02-01 2017-01-25 0.750 50,851,127 +50,798,776 0.84% 38,121,300
2017-01-26 2017-01-24 0.739 52,351 -1,895 0.00% 38,693
2017-01-25 2017-01-23 0.750 54,246 -48,618,879 0.00% 40,666
2017-01-24 2017-01-20 0.760 48,673,125 -4,540,712 0.80% 37,002,452
2017-01-20 2017-01-18 0.760 53,213,837 +10,597,419 0.87% 40,454,407
2017-01-19 2017-01-17 0.771 42,616,418 -9,666,245 0.70% 32,847,973
2017-01-17 2017-01-13 0.771 52,282,663 +50,451,324 0.86% 40,298,542
2017-01-16 2017-01-12 0.792 1,831,339 -49,726,945 0.03% 1,450,236
2017-01-13 2017-01-11 0.802 51,558,284 -407,251 0.85% 41,373,363
2017-01-12 2017-01-10 0.802 51,965,535 -60,613 0.85% 41,700,165
2017-01-11 2017-01-09 0.813 52,026,148 -1,894 0.86% 42,298,130
2017-01-10 2017-01-06 0.813 52,028,042 -303,069 0.86% 42,299,670
2017-01-06 2017-01-04 0.792 52,331,111 -13,259 0.86% 41,440,978
2017-01-05 2017-01-03 0.781 52,344,370 +399,671 0.86% 40,898,791
2017-01-04 2016-12-30 0.771 51,944,699 -1,348,654 0.85% 40,038,045
2017-01-03 2016-12-29 0.760 53,293,353 -848,594 0.88% 40,514,857
2016-12-30 2016-12-28 0.750 54,141,947 -144,589 0.89% 40,588,312
2016-12-29 2016-12-23 0.760 54,286,536 -2,526,836 0.89% 41,269,898
2016-12-28 2016-12-22 0.781 56,813,372 -98,971 0.93% 44,390,605
2016-12-23 2016-12-21 0.792 56,912,343 +618,609 0.94% 45,068,853
2016-12-21 2016-12-19 0.802 56,293,734 -701,452 0.93% 45,173,363
2016-12-20 2016-12-16 0.834 56,995,186 -514,619 0.94% 47,541,627
2016-12-19 2016-12-15 0.855 57,509,805 -453,845 0.95% 49,185,341
2016-12-16 2016-12-14 0.834 57,963,650 -2,559,668 0.95% 48,349,456
2016-12-15 2016-12-13 0.802 60,523,318 -1,112,073 0.99% 48,567,427
2016-12-14 2016-12-12 0.813 61,635,391 +1,810,489 1.01% 50,110,606
2016-12-13 2016-12-09 0.834 59,824,902 +4,660,755 0.98% 49,901,989
2016-12-12 2016-12-08 1.045 55,164,147 +9,471,532 0.91% 57,663,483
2016-12-09 2016-12-07 1.214 45,692,615 -6,707,291 0.75% 55,482,066
2016-12-08 2016-12-06 1.225 52,399,906 +26,812,613 1.15% 64,179,639
2016-12-07 2016-12-05 1.235 25,587,293 -26,763,364 0.56% 31,609,598
2016-12-05 2016-12-01 1.299 52,350,657 -5,965,720 1.15% 67,988,588
2016-12-02 2016-11-30 1.278 58,316,377 -696,812 1.28% 74,504,873
2016-11-29 2016-11-25 1.077 59,013,189 +2,019,897 1.29% 63,556,216
2016-11-23 2016-11-21 1.024 56,993,292 +15,441,950 1.25% 58,371,957
2016-11-22 2016-11-18 1.066 41,551,342 +41,487,625 0.91% 44,311,372
2016-11-21 2016-11-17 1.151 63,717 -7,576 0.00% 73,332
2016-11-18 2016-11-16 1.235 71,293 -52,290,729 0.00% 88,073
2016-11-17 2016-11-15 1.235 52,362,022 -17,048 1.15% 64,686,111
2016-11-16 2016-11-14 1.278 52,379,070 -37,884 1.15% 66,919,383
2016-11-14 2016-11-10 1.246 52,416,954 +52,079,719 1.15% 65,307,425
2016-11-11 2016-11-09 1.256 337,235 -255,753 0.01% 423,729
2016-11-10 2016-11-08 1.246 592,988 -19,818,691 0.01% 738,817
2016-11-09 2016-11-07 1.193 20,411,679 -29,755,656 0.45% 24,353,756
2016-11-08 2016-11-04 1.193 50,167,335 -2,175,746 1.10% 59,856,077
2016-11-07 2016-11-03 1.193 52,343,081 +52,329,822 1.15% 62,452,021
2016-11-04 2016-11-02 1.396 13,259 -808,041 0.00% 18,507
2016-11-03 2016-11-01 1.361 821,300 +809,164 0.02% 1,117,981
2016-11-02 2016-10-31 1.350 12,136 -47,896,922 0.00% 16,380
2016-11-01 2016-10-28 1.361 47,909,058 -1 1.15% 65,215,383
2016-10-31 2016-10-27 1.361 47,909,059 +4,119,970 1.15% 65,215,384
2016-10-27 2016-10-25 1.384 43,789,089 -1,286,260 1.05% 60,617,436
2016-10-26 2016-10-24 1.384 45,075,349 -2,833,710 1.08% 62,398,012
2016-10-24 2016-10-19 1.477 47,909,059 +27,233,342 1.15% 70,742,112
2016-10-20 2016-10-18 1.488 20,675,717 -7,881,483 0.50% 30,768,101
2016-10-18 2016-10-14 1.523 28,557,200 -55,276 0.68% 43,485,049
2016-10-17 2016-10-13 1.511 28,612,476 -3,540,131 0.69% 43,239,150
2016-10-12 2016-10-07 1.511 32,152,607 -15,756,452 0.77% 48,588,993
2016-10-05 2016-10-03 1.511 47,909,059 +23,679,642 1.15% 72,400,130
2016-10-03 2016-09-29 1.500 24,229,417 +12,791,130 0.58% 36,335,967
2016-09-30 2016-09-28 1.500 11,438,287 -36,470,772 0.27% 17,153,579
2016-09-21 2016-09-19 1.500 47,909,059 +28,614,579 1.15% 71,847,457
2016-09-20 2016-09-15 1.500 19,294,480 -1,652,595 0.46% 28,935,223
2016-09-19 2016-09-14 1.500 20,947,075 -26,961,984 0.50% 31,413,559
2016-09-12 2016-09-08 1.511 47,909,059 +46,245,873 1.15% 72,400,130
2016-09-08 2016-09-06 1.511 1,663,186 -45,947,983 0.04% 2,513,405
2016-09-07 2016-09-05 1.523 47,611,169 +15,818,951 1.14% 72,499,195
2016-09-06 2016-09-02 1.523 31,792,218 -46,733 0.76% 48,411,124
2016-08-30 2016-08-26 1.546 31,838,951 -5,354,370 0.76% 49,216,866
2016-08-29 2016-08-25 1.534 37,193,321 -811,044 0.89% 57,064,630
2016-08-24 2016-08-22 1.557 38,004,365 -2,313,886 0.91% 59,185,818
2016-08-23 2016-08-19 1.546 40,318,251 -1,141,906 0.97% 62,324,226
2016-08-22 2016-08-18 1.557 41,460,157 -6,448,902 0.99% 64,567,671
2016-08-19 2016-08-17 1.557 47,909,059 +37,315,226 1.15% 74,610,821
2016-08-18 2016-08-16 1.557 10,593,833 -2,971,381 0.25% 16,498,228
2016-08-17 2016-08-15 1.500 13,565,214 -6,106,448 0.32% 20,343,253
2016-08-16 2016-08-12 1.500 19,671,662 -10,514,902 0.47% 29,500,869
2016-08-15 2016-08-11 1.534 30,186,564 -17,719,028 0.72% 46,314,367
2016-08-10 2016-08-08 1.569 47,905,592 +47,601,284 1.15% 75,158,054
2016-08-09 2016-08-05 1.569 304,308 -49,104 0.01% 477,422
2016-08-08 2016-08-04 1.580 353,412 -47,552,180 0.01% 558,537
2016-08-05 2016-08-03 1.580 47,905,592 +42,175,925 1.15% 75,710,687
2016-08-04 2016-08-01 1.580 5,729,667 +3,264,725 0.14% 9,055,248
2016-08-03 2016-07-29 1.580 2,464,942 +1,101,429 0.06% 3,895,630
2016-07-27 2016-07-25 1.511 1,363,513 -379,390 0.03% 2,060,540
2016-07-26 2016-07-22 1.511 1,742,903 -1,268,692 0.04% 2,633,874
2016-07-22 2016-07-20 1.523 3,011,595 -777,435 0.07% 4,585,861
2016-07-21 2016-07-19 1.511 3,789,030 +3,714,772 0.09% 5,725,979
2016-07-20 2016-07-18 1.523 74,258 -5,831,053 0.00% 113,075
2016-07-19 2016-07-15 1.534 5,905,311 +2,237,462 0.14% 9,060,347
2016-07-18 2016-07-14 1.523 3,667,849 -5,070,405 0.09% 5,585,162
2016-07-14 2016-07-12 1.488 8,738,254 -3,593,970 0.21% 13,003,635
2016-07-13 2016-07-11 1.569 12,332,224 +3,812,929 0.30% 19,347,761
2016-07-12 2016-07-08 1.546 8,519,295 -325,607 0.20% 13,169,184
2016-07-11 2016-07-07 1.569 8,844,902 -2,536,796 0.21% 13,876,577
2016-07-08 2016-07-06 1.546 11,381,698 +3,285,649 0.27% 17,593,906
2016-07-07 2016-07-05 1.580 8,096,049 -7,849,590 0.19% 12,795,112
2016-07-05 2016-06-30 1.580 15,945,639 -7,431,555 0.38% 25,200,717
2016-07-04 2016-06-29 1.557 23,377,194 -13,608,275 0.56% 36,406,301
2016-06-30 2016-06-28 1.477 36,985,469 -4,752,086 0.89% 54,612,431
2016-06-27 2016-06-23 1.592 41,737,555 +41,705,243 1.00% 66,444,112
2016-05-30 2016-05-26 1.569 32,312 -8,678 0.00% 50,694
2016-05-05 2016-05-03 1.696 40,990 -21,522,288 0.00% 69,510
2016-05-04 2016-04-29 1.696 21,563,278 -2,706,074 0.52% 36,566,427
2016-05-03 2016-04-28 1.627 24,269,352 -6,566,871 0.58% 39,475,506
2016-04-25 2016-04-21 1.592 30,836,223 -1,995,406 0.74% 49,089,733
2016-04-22 2016-04-20 1.592 32,831,629 -1,082,943 0.79% 52,266,320
2016-04-15 2016-04-13 1.592 33,914,572 -11,906,603 0.81% 53,990,312
2016-04-14 2016-04-12 1.592 45,821,175 -2,113,890 1.10% 72,945,032
2016-03-15 2016-03-11 1.569 47,935,065 +3,345,395 1.15% 75,204,294
2016-03-14 2016-03-10 1.546 44,589,670 +44,577,524 1.07% 68,927,014
2016-03-11 2016-03-09 1.546 12,146 -78,222 0.00% 18,775
2016-03-10 2016-03-08 1.546 90,368 -47,825,626 0.00% 139,691
2016-03-07 2016-03-03 1.580 47,915,994 +22,372,661 1.15% 75,727,126
2016-03-04 2016-03-02 1.592 25,543,333 -2,436,759 0.61% 40,663,716
2016-03-03 2016-03-01 1.603 27,980,092 -993,450 0.67% 44,865,690
2016-03-02 2016-02-29 1.534 28,973,542 +6,278,532 0.69% 44,453,263
2016-03-01 2016-02-26 1.557 22,695,010 -3,938,778 0.54% 35,343,907
2016-02-29 2016-02-25 1.580 26,633,788 +4,916,953 0.64% 42,092,422
2016-02-26 2016-02-24 1.580 21,716,835 +4,875,499 0.52% 34,321,599
2016-02-25 2016-02-23 1.603 16,841,336 +1,986,740 0.40% 27,004,849
2016-02-24 2016-02-22 1.580 14,854,596 +7,871,766 0.36% 23,476,417
2016-02-23 2016-02-19 1.638 6,982,830 -18,755,493 0.17% 11,438,530
2016-02-22 2016-02-18 1.719 25,738,323 -7,096,926 0.62% 44,240,184
2016-02-19 2016-02-17 1.730 32,835,249 -48,535 0.79% 56,817,482
2016-02-18 2016-02-16 1.742 32,883,784 -11,463,836 0.79% 57,280,809
2016-02-16 2016-02-12 1.707 44,347,620 -3,559,706 1.06% 75,715,090
2016-02-12 2016-02-05 1.719 47,907,326 -5,201 1.15% 82,345,261
2016-02-11 2016-02-04 1.661 47,912,527 +4,594,472 1.15% 79,590,636
2016-02-05 2016-02-03 1.650 43,318,055 -2,465,422 1.04% 71,458,747
2016-02-02 2016-01-29 1.569 45,783,477 -2,142,919 1.10% 71,828,714
2016-02-01 2016-01-28 1.580 47,926,396 +20,164,040 1.15% 75,743,566
2016-01-27 2016-01-25 1.707 27,762,356 -12,136 0.66% 47,398,920
2016-01-26 2016-01-22 1.661 27,774,492 -8,559,817 0.66% 46,138,028
2016-01-25 2016-01-21 1.615 36,334,309 +7,528,542 0.87% 58,680,709
2016-01-22 2016-01-20 1.615 28,805,767 -45,706 0.69% 46,521,948
2016-01-21 2016-01-19 1.661 28,851,473 -4,032,898 0.69% 47,927,071
2016-01-14 2016-01-12 1.823 32,884,371 +32,871,130 0.79% 59,937,281
2015-12-16 2015-12-14 1.615 13,241 -47,461 0.00% 21,385
2015-12-15 2015-12-11 1.661 60,702 -2,153,166 0.00% 100,836
2015-12-11 2015-12-09 1.673 2,213,868 -10,420,762 0.05% 3,703,140
2015-12-10 2015-12-08 1.673 12,634,630 -4,333,665 0.30% 21,133,963
2015-12-09 2015-12-07 1.684 16,968,295 +16,953,393 0.41% 28,578,634
2015-11-27 2015-11-25 1.650 14,902 -430,383 0.00% 24,583
2015-11-26 2015-11-24 1.661 445,285 -7,343,146 0.01% 739,692
2015-11-25 2015-11-23 1.661 7,788,431 +7,057,387 0.19% 12,937,873
2015-11-24 2015-11-20 1.684 731,044 -17,044,125 0.02% 1,231,252
2015-11-23 2015-11-19 1.719 17,775,169 -1,348,237 0.43% 30,552,758
2015-11-20 2015-11-18 1.719 19,123,406 -8,130,305 0.46% 32,870,168
2015-11-19 2015-11-17 1.707 27,253,711 +27,193,651 0.65% 46,530,505
2015-11-18 2015-11-16 1.684 60,060 -31,638,670 0.00% 101,155
2015-11-17 2015-11-13 1.684 31,698,730 +29,450,742 0.76% 53,388,181
2015-11-12 2015-11-10 1.661 2,247,988 +737,793 0.05% 3,734,280
2015-11-11 2015-11-09 1.684 1,510,195 +1,498,059 0.04% 2,543,527
2014-07-09 2014-07-07 2.296 12,136 -136,152 0.00% 27,860
2014-06-30 2014-06-26 2.296 148,288 -8,668 0.00% 340,416
2014-06-27 2014-06-25 2.330 156,956 -867 0.00% 365,746
2014-06-26 2014-06-24 2.261 157,823 -8,669 0.00% 356,843
2014-06-24 2014-06-20 2.342 166,492 -5,201 0.00% 389,888
2014-06-23 2014-06-19 2.423 171,693 -5,201 0.00% 415,932
2014-06-20 2014-06-18 2.376 176,894 -1,734 0.00% 420,369
2014-06-19 2014-06-17 2.480 178,628 -1,734 0.00% 443,035
2014-06-12 2014-06-10 2.653 180,362 -6,935 0.00% 478,546
2014-06-05 2014-06-03 2.653 187,297 -3,467 0.01% 496,946
2014-06-04 2014-05-30 2.653 190,764 -8,669 0.01% 506,145
2014-05-30 2014-05-28 2.653 199,433 -5,201 0.01% 529,146
2014-05-27 2014-05-23 2.688 204,634 -31,207 0.01% 550,027
2014-05-26 2014-05-22 2.642 235,841 -3,467 0.01% 623,025
2014-05-23 2014-05-21 2.480 239,308 -3,468 0.01% 593,535
2014-05-22 2014-05-20 2.607 242,776 -5,201 0.01% 632,943
2014-05-21 2014-05-19 2.596 247,977 -8,669 0.01% 643,642
2014-05-16 2014-05-14 2.711 256,646 -20,804 0.01% 695,749
2014-05-13 2014-05-09 2.676 277,450 -12,136 0.01% 742,546
2014-05-12 2014-05-08 2.757 289,586 -26,006 0.01% 798,410
2014-05-09 2014-05-07 2.757 315,592 -6,935 0.01% 870,110
2014-05-08 2014-05-05 2.907 322,527 -8,669 0.01% 937,599
2014-05-07 2014-05-02 3.045 331,196 -1,733 0.01% 1,008,648
2014-05-02 2014-04-29 3.011 332,929 -8,669 0.01% 1,002,403
2014-04-30 2014-04-28 3.115 341,598 -140,171 0.01% 1,063,970
2014-04-29 2014-04-25 3.103 481,769 -24,273 0.01% 1,495,001
2014-04-28 2014-04-24 3.184 506,042 -15,603 0.01% 1,611,187
2014-04-25 2014-04-23 3.219 521,645 -8,669 0.01% 1,678,919
2014-04-23 2014-04-17 3.242 530,314 -1,733 0.01% 1,719,055
2014-04-22 2014-04-16 3.253 532,047 -41,610 0.01% 1,730,810
2014-04-17 2014-04-15 3.299 573,657 -17,337 0.02% 1,892,643
2014-04-16 2014-04-14 3.184 590,994 -3,467 0.02% 1,881,666
2014-04-15 2014-04-11 3.265 594,461 -8,669 0.02% 1,940,708
2014-04-14 2014-04-10 3.276 603,130 -5,201 0.02% 1,975,967
2014-04-10 2014-04-08 3.253 608,331 -39,876 0.02% 1,978,971
2014-04-09 2014-04-07 3.357 648,207 -17,337 0.02% 2,175,991
2014-04-02 2014-03-31 3.207 665,544 -31,207 0.02% 2,134,381
2014-04-01 2014-03-28 3.345 696,751 -139,752 0.02% 2,330,913
2014-03-31 2014-03-27 3.322 836,503 -116,853 0.02% 2,779,140
2014-03-28 2014-03-26 3.242 953,356 -5,201 0.03% 3,090,380
2014-03-27 2014-03-25 3.276 958,557 -118,500 0.03% 3,140,412
2014-03-20 2014-03-18 3.403 1,077,057 -308,082 0.03% 3,665,313
2014-03-19 2014-03-17 3.403 1,385,139 -140,432 0.04% 4,713,742
2014-03-18 2014-03-14 3.368 1,525,571 -182,474 0.04% 5,138,847
2014-03-17 2014-03-13 3.403 1,708,045 -15,604 0.05% 5,812,617
2014-03-14 2014-03-12 3.392 1,723,649 -159,676 0.05% 5,845,835
2014-03-12 2014-03-10 3.495 1,883,325 -15,603 0.05% 6,582,916
2014-03-11 2014-03-07 3.403 1,898,928 -15,604 0.05% 6,462,208
2014-03-10 2014-03-06 3.438 1,914,532 -39,875 0.05% 6,581,567
2014-03-06 2014-03-04 3.645 1,954,407 -20,805 0.05% 7,124,469
2014-03-05 2014-03-03 3.715 1,975,212 -315,055 0.05% 7,337,025
2014-03-04 2014-02-28 3.542 2,290,267 -10,403 0.06% 8,111,009
2014-03-03 2014-02-27 3.230 2,300,670 -125,435 0.06% 7,431,265
2014-02-28 2014-02-26 3.219 2,426,105 -24,272 0.07% 7,808,439
2014-02-27 2014-02-25 3.299 2,450,377 -46,810 0.07% 8,084,429
2014-02-24 2014-02-20 3.392 2,497,187 -12,136 0.07% 8,469,325
2014-02-21 2014-02-19 3.392 2,509,323 -6,935 0.07% 8,510,485
2014-02-20 2014-02-18 3.368 2,516,258 -115,206 0.07% 8,475,951
2014-02-19 2014-02-17 3.299 2,631,464 -117,633 0.07% 8,681,882
2014-02-17 2014-02-13 3.345 2,749,097 -115,986 0.07% 9,196,837
2014-02-14 2014-02-12 3.345 2,865,083 -133,323 0.08% 9,584,856
2014-02-13 2014-02-11 3.380 2,998,406 -125,262 0.08% 10,134,643
2014-02-12 2014-02-10 3.392 3,123,668 -19,071 0.09% 10,594,064
2014-02-11 2014-02-07 3.230 3,142,739 -283,290 0.09% 10,151,185
2014-02-07 2014-02-05 3.184 3,426,029 -50,278 0.09% 10,908,136
2014-02-06 2014-02-04 3.311 3,476,307 -31,207 0.09% 11,509,340
2014-02-05 2014-01-30 3.518 3,507,514 -10,402 0.10% 12,340,980
2014-02-04 2014-01-28 3.472 3,517,916 -112,259 0.10% 12,215,250
2014-01-29 2014-01-27 3.449 3,630,175 -20,804 0.10% 12,521,292
2014-01-27 2014-01-23 3.518 3,650,979 -1,106 0.10% 12,845,753
2014-01-17 2014-01-15 3.830 3,652,085 -6,935 0.10% 13,987,154
2014-01-15 2014-01-13 3.911 3,659,020 -51,389 0.10% 14,309,185
2014-01-07 2014-01-03 3.599 3,710,409 +772,862 0.10% 13,354,474
2014-01-03 2013-12-31 3.795 2,937,547 +746,281 0.08% 11,148,877
2014-01-02 2013-12-27 3.588 2,191,266 -225,730 0.06% 7,861,509
2013-12-20 2013-12-18 3.392 2,416,996 -20,805 0.08% 8,197,354
2013-12-19 2013-12-17 3.553 2,437,801 -147,366 0.08% 8,661,625
2013-12-18 2013-12-16 3.484 2,585,167 -1,339,496 0.08% 9,006,291
2013-12-17 2013-12-13 3.472 3,924,663 +940,631 0.12% 13,627,597
2013-12-04 2013-12-02 2.999 2,984,032 +1,781,327 0.09% 8,950,087
2013-11-29 2013-11-27 3.022 1,202,705 -363,267 0.04% 3,635,054
2013-11-26 2013-11-22 2.999 1,565,972 +418,746 0.05% 4,696,861
2013-11-22 2013-11-20 3.115 1,147,226 +230,767 0.04% 3,573,248
2013-11-21 2013-11-19 3.276 916,459 +307,753 0.03% 3,002,492
2013-11-20 2013-11-18 3.115 608,706 +330,860 0.02% 1,895,928
2013-11-18 2013-11-14 2.942 277,846 -578,144 0.01% 817,325
2013-11-12 2013-11-08 2.861 855,990 -97,539 0.03% 2,448,898
2013-11-11 2013-11-07 2.757 953,529 +363,249 0.03% 2,628,949
2013-11-07 2013-11-05 2.676 590,280 +578,144 0.02% 1,579,779
2013-10-10 2013-10-08 2.515 12,136 -23,544 0.00% 30,520
2013-09-17 2013-09-13 2.180 35,680 +23,544 0.00% 77,792
2013-06-10 2013-06-06 2.180 12,136 +12,136 0.00% 26,460
2009-10-13 2009-10-09 1.961 0 -2,047,526
2009-10-12 2009-10-08 1.915 2,047,526 -1,302,026 0.10% 3,920,919
2009-10-09 2009-10-07 1.857 3,349,552 -1,820,409 0.17% 6,221,040
2009-10-08 2009-10-06 1.869 5,169,961 -1,608,894 0.26% 9,661,681
2009-10-07 2009-10-05 1.880 6,778,855 -1,066,239 0.34% 12,746,600
2009-10-05 2009-09-30 1.811 7,845,094 -4,769,471 0.40% 14,208,499
2009-10-02 2009-09-29 1.915 12,614,565 -3,217,789 0.64% 24,156,320
2007-11-30 2007-11-28 15,832,354 +15,832,354 1.34%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top