History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 239,394 +0 0.00% 14,364
2025-10-13 2025-10-09 0.060 239,394 +0 0.00% 14,364
2025-10-10 2025-10-08 0.060 239,394 +0 0.00% 14,364
2025-10-09 2025-10-06 0.060 239,394 -16,000 0.00% 14,364
2025-10-08 2025-10-03 0.060 255,394 +16,000 0.00% 15,324
2025-10-06 2025-10-02 0.061 239,394 -364,000 0.00% 14,603
2025-09-19 2025-09-17 0.063 603,394 +318,000 0.01% 38,014
2025-09-18 2025-09-16 0.061 285,394 +4,000 0.00% 17,409
2025-09-17 2025-09-15 0.060 281,394 -254,000 0.00% 16,884
2025-09-16 2025-09-12 0.063 535,394 +50,000 0.01% 33,730
2025-09-11 2025-09-09 0.062 485,394 +246,000 0.01% 30,094
2025-09-10 2025-09-08 0.061 239,394 -534,000 0.00% 14,603
2025-09-08 2025-09-04 0.060 773,394 -68,000 0.01% 46,404
2025-09-03 2025-09-01 0.062 841,394 +298,000 0.01% 52,166
2025-09-01 2025-08-28 0.060 543,394 -172,000 0.01% 32,604
2025-08-29 2025-08-27 0.061 715,394 +336,000 0.01% 43,639
2025-08-28 2025-08-26 0.066 379,394 -394,000 0.00% 25,040
2025-08-27 2025-08-25 0.065 773,394 -240,000 0.01% 50,271
2025-08-22 2025-08-20 0.061 1,013,394 +66,000 0.01% 61,817
2025-08-21 2025-08-19 0.061 947,394 +708,000 0.01% 57,791
2025-08-20 2025-08-18 0.061 239,394 -582,000 0.00% 14,603
2025-08-19 2025-08-15 0.062 821,394 -233,000 0.01% 50,926
2025-08-15 2025-08-13 0.064 1,054,394 -120,000 0.01% 67,481
2025-08-14 2025-08-12 0.064 1,174,394 +52,000 0.01% 75,161
2025-08-13 2025-08-11 0.065 1,122,394 +650,000 0.01% 72,956
2025-08-11 2025-08-07 0.070 472,394 -776,000 0.01% 33,068
2025-08-07 2025-08-05 0.071 1,248,394 +366,000 0.01% 88,636
2025-08-06 2025-08-04 0.070 882,394 -54,000 0.01% 61,768
2025-08-05 2025-08-01 0.071 936,394 -220,000 0.01% 66,484
2025-08-04 2025-07-31 0.074 1,156,394 +634,000 0.01% 85,573
2025-08-01 2025-07-30 0.071 522,394 -48,000 0.01% 37,090
2025-07-31 2025-07-29 0.074 570,394 +28,000 0.01% 42,209
2025-07-30 2025-07-28 0.076 542,394 -44,000 0.01% 41,222
2025-07-29 2025-07-25 0.075 586,394 -270,000 0.01% 43,980
2025-07-28 2025-07-24 0.077 856,394 +16,000 0.01% 65,942
2025-07-25 2025-07-23 0.073 840,394 +162,000 0.01% 61,349
2025-07-24 2025-07-22 0.075 678,394 -414,000 0.01% 50,880
2025-07-23 2025-07-21 0.075 1,092,394 +508,000 0.01% 81,930
2025-07-22 2025-07-18 0.074 584,394 -10,000 0.01% 43,245
2025-07-18 2025-07-16 0.079 594,394 -24,000 0.01% 46,957
2025-07-17 2025-07-15 0.082 618,394 +66,000 0.01% 50,708
2025-07-16 2025-07-14 0.078 552,394 -776,000 0.01% 43,087
2025-07-15 2025-07-11 0.065 1,328,394 +282,000 0.02% 86,346
2025-07-14 2025-07-10 0.070 1,046,394 -474,000 0.01% 73,248
2025-07-11 2025-07-09 0.063 1,520,394 -2,000 0.02% 95,785
2025-07-10 2025-07-08 0.062 1,522,394 +10,000 0.02% 94,388
2025-07-08 2025-07-04 0.063 1,512,394 +44,000 0.02% 95,281
2025-07-07 2025-07-03 0.064 1,468,394 -4,000 0.02% 93,977
2025-07-04 2025-07-02 0.064 1,472,394 +424,000 0.02% 94,233
2025-07-03 2025-06-30 0.067 1,048,394 +108,000 0.01% 70,242
2025-07-02 2025-06-27 0.068 940,394 -510,000 0.01% 63,947
2025-06-30 2025-06-26 0.068 1,450,394 -2,000 0.02% 98,627
2025-06-27 2025-06-25 0.068 1,452,394 +2,000 0.02% 98,763
2025-06-25 2025-06-23 0.068 1,450,394 +80,000 0.02% 98,627
2025-06-24 2025-06-20 0.067 1,370,394 +22,000 0.02% 91,816
2025-06-23 2025-06-19 0.067 1,348,394 +374,000 0.02% 90,342
2025-06-20 2025-06-18 0.069 974,394 +452,000 0.01% 67,233
2025-06-16 2025-06-12 0.070 522,394 -20,000 0.01% 36,568
2025-06-13 2025-06-11 0.070 542,394 -1,110,000 0.01% 37,968
2025-06-06 2025-06-04 0.072 1,652,394 +6,000 0.02% 118,972
2025-06-04 2025-06-02 0.074 1,646,394 +396,000 0.02% 121,833
2025-06-03 2025-05-30 0.075 1,250,394 -480,000 0.01% 93,780
2025-06-02 2025-05-29 0.077 1,730,394 +22,000 0.02% 133,240
2025-05-30 2025-05-28 0.074 1,708,394 +1,168,000 0.02% 126,421
2025-05-29 2025-05-27 0.079 540,394 -18,000 0.01% 42,691
2025-05-28 2025-05-26 0.080 558,394 -1,282,000 0.01% 44,672
2025-05-27 2025-05-23 0.064 1,840,394 +244,000 0.02% 117,785
2025-05-26 2025-05-22 0.064 1,596,394 +146,000 0.02% 102,169
2025-05-23 2025-05-21 0.066 1,450,394 +540,000 0.02% 95,726
2025-05-22 2025-05-20 0.064 910,394 -18,000 0.01% 58,265
2025-05-19 2025-05-15 0.067 928,394 -260,000 0.01% 62,202
2025-05-15 2025-05-13 0.067 1,188,394 -778,000 0.01% 79,622
2025-05-08 2025-05-06 0.068 1,966,394 -9,000 0.02% 133,715
2025-05-07 2025-05-02 0.069 1,975,394 +316,000 0.02% 136,302
2025-05-06 2025-04-30 0.069 1,659,394 -152,000 0.02% 114,498
2025-05-02 2025-04-29 0.068 1,811,394 +680,000 0.02% 123,175
2025-04-30 2025-04-28 0.067 1,131,394 +572,000 0.01% 75,803
2025-04-29 2025-04-25 0.071 559,394 -934,000 0.01% 39,717
2025-04-28 2025-04-24 0.068 1,493,394 -16,000 0.02% 101,551
2025-04-25 2025-04-23 0.068 1,509,394 +722,000 0.02% 102,639
2025-04-24 2025-04-22 0.064 787,394 +242,000 0.01% 50,393
2025-04-23 2025-04-17 0.066 545,394 -148,000 0.01% 35,996
2025-04-22 2025-04-16 0.066 693,394 +162,000 0.01% 45,764
2025-04-17 2025-04-15 0.065 531,394 -962,000 0.01% 34,541
2025-04-16 2025-04-14 0.063 1,493,394 +174,000 0.02% 94,084
2025-04-15 2025-04-11 0.066 1,319,394 +192,000 0.01% 87,080
2025-04-14 2025-04-10 0.066 1,127,394 -532,000 0.01% 74,408
2025-04-02 2025-03-31 0.066 1,659,394 -228,000 0.02% 109,520
2025-03-24 2025-03-20 0.080 1,887,394 +22,000 0.02% 150,992
2025-03-21 2025-03-19 0.081 1,865,394 +8,000 0.02% 151,097
2025-03-20 2025-03-18 0.080 1,857,394 -76,000 0.02% 148,592
2025-03-19 2025-03-17 0.080 1,933,394 -2,000 0.02% 154,672
2025-03-18 2025-03-14 0.077 1,935,394 +2,000 0.02% 149,025
2025-03-17 2025-03-13 0.077 1,933,394 +174,000 0.02% 148,871
2025-03-13 2025-03-11 0.080 1,759,394 +198,000 0.02% 140,752
2025-03-11 2025-03-07 0.080 1,561,394 +594,000 0.02% 124,912
2025-03-10 2025-03-06 0.084 967,394 -766,000 0.01% 81,261
2025-03-07 2025-03-05 0.080 1,733,394 +278,000 0.02% 138,672
2025-03-06 2025-03-04 0.080 1,455,394 +548,000 0.02% 116,432
2025-03-05 2025-03-03 0.082 907,394 +646,000 0.01% 74,406
2025-03-04 2025-02-28 0.084 261,394 -1,060,000 0.00% 21,957
2025-03-03 2025-02-27 0.080 1,321,394 +12,000 0.01% 105,712
2025-02-28 2025-02-26 0.079 1,309,394 +196,000 0.01% 103,442
2025-02-27 2025-02-25 0.080 1,113,394 -30,000 0.01% 89,072
2025-02-26 2025-02-24 0.082 1,143,394 -182,000 0.01% 93,758
2025-02-25 2025-02-21 0.083 1,325,394 -2,000 0.01% 110,008
2025-02-24 2025-02-20 0.082 1,327,394 -10,000 0.01% 108,846
2025-02-21 2025-02-19 0.085 1,337,394 +449,000 0.02% 113,678
2025-02-20 2025-02-18 0.086 888,394 -444,000 0.01% 76,402
2025-02-19 2025-02-17 0.084 1,332,394 +836,000 0.02% 111,921
2025-02-18 2025-02-14 0.087 496,394 -140,000 0.01% 43,186
2025-02-17 2025-02-13 0.082 636,394 +140,000 0.01% 52,184
2025-02-14 2025-02-12 0.082 496,394 -312,000 0.01% 40,704
2025-02-12 2025-02-10 0.081 808,394 -520,000 0.01% 65,480
2025-02-11 2025-02-07 0.081 1,328,394 +544,000 0.02% 107,600
2025-02-10 2025-02-06 0.081 784,394 -380,000 0.01% 63,536
2025-02-07 2025-02-05 0.081 1,164,394 +12,000 0.01% 94,316
2025-02-06 2025-02-04 0.084 1,152,394 +10,000 0.01% 96,801
2025-02-05 2025-02-03 0.083 1,142,394 +224,000 0.01% 94,819
2025-02-04 2025-01-28 0.089 918,394 -670,000 0.01% 81,737
2025-02-03 2025-01-24 0.087 1,588,394 -200,000 0.02% 138,190
2025-01-27 2025-01-23 0.086 1,788,394 +312,000 0.02% 153,802
2025-01-24 2025-01-22 0.087 1,476,394 +248,000 0.02% 128,446
2025-01-23 2025-01-21 0.102 1,228,394 +458,000 0.01% 125,296
2025-01-22 2025-01-20 0.090 770,394 -500,000 0.01% 69,335
2025-01-20 2025-01-16 0.089 1,270,394 +534,000 0.01% 113,065
2025-01-16 2025-01-14 0.080 736,394 -484,000 0.01% 58,912
2025-01-15 2025-01-13 0.076 1,220,394 -312,000 0.01% 92,750
2025-01-14 2025-01-10 0.074 1,532,394 +148,000 0.02% 113,397
2025-01-13 2025-01-09 0.081 1,384,394 -521,000 0.02% 112,136
2025-01-10 2025-01-08 0.086 1,905,394 -2,000 0.02% 163,864
2025-01-09 2025-01-07 0.088 1,907,394 -61,000 0.02% 167,851
2025-01-08 2025-01-06 0.087 1,968,394 -4,000 0.02% 171,250
2025-01-06 2025-01-02 0.088 1,972,394 +141,000 0.02% 173,571
2025-01-03 2024-12-31 0.091 1,831,394 +1,223,000 0.02% 166,657
2025-01-02 2024-12-27 0.094 608,394 -274,000 0.01% 57,189
2024-12-30 2024-12-24 0.093 882,394 +82,000 0.01% 82,063
2024-12-27 2024-12-20 0.097 800,394 +334,000 0.01% 77,638
2024-12-23 2024-12-19 0.100 466,394 +260,000 0.01% 46,639
2024-12-20 2024-12-18 0.103 206,394 -446,000 0.00% 21,259
2024-12-19 2024-12-17 0.101 652,394 +240,000 0.01% 65,892
2024-12-18 2024-12-16 0.105 412,394 -148,000 0.00% 43,301
2024-12-17 2024-12-13 0.105 560,394 -202,000 0.01% 58,841
2024-12-16 2024-12-12 0.099 762,394 -164,000 0.01% 75,477
2024-12-13 2024-12-11 0.100 926,394 +554,000 0.01% 92,639
2024-12-12 2024-12-10 0.104 372,394 -1,000,000 0.00% 38,729
2024-12-11 2024-12-09 0.105 1,372,394 +34,000 0.02% 144,101
2024-12-10 2024-12-06 0.095 1,338,394 +250,000 0.02% 127,147
2024-12-09 2024-12-05 0.092 1,088,394 +423,000 0.01% 100,132
2024-12-06 2024-12-04 0.100 665,394 +266,000 0.01% 66,539
2024-12-05 2024-12-03 0.104 399,394 -90,000 0.00% 41,537
2024-12-04 2024-12-02 0.108 489,394 +118,000 0.01% 52,855
2024-12-03 2024-11-29 0.103 371,394 +312,000 0.00% 38,254
2024-11-29 2024-11-27 0.104 59,394 -600,000 0.00% 6,177
2024-11-28 2024-11-26 0.103 659,394 -462,000 0.01% 67,918
2024-11-27 2024-11-25 0.111 1,121,394 -44,000 0.01% 124,475
2024-11-26 2024-11-22 0.111 1,165,394 -250,000 0.01% 129,359
2024-11-25 2024-11-21 0.113 1,415,394 +258,000 0.02% 159,940
2024-11-22 2024-11-20 0.117 1,157,394 +168,000 0.01% 135,415
2024-11-21 2024-11-19 0.118 989,394 -76,000 0.01% 116,748
2024-11-20 2024-11-18 0.120 1,065,394 +156,000 0.01% 127,847
2024-11-19 2024-11-15 0.118 909,394 +248,000 0.01% 107,308
2024-11-18 2024-11-14 0.130 661,394 -264,000 0.01% 85,981
2024-11-15 2024-11-13 0.133 925,394 +346,000 0.01% 123,077
2024-11-14 2024-11-12 0.127 579,394 -38,000 0.01% 73,583
2024-11-13 2024-11-11 0.129 617,394 -664,000 0.01% 79,644
2024-11-12 2024-11-08 0.139 1,281,394 -1,158,000 0.01% 178,114
2024-11-11 2024-11-07 0.147 2,439,394 +16,000 0.03% 358,591
2024-11-08 2024-11-06 0.132 2,423,394 -264,000 0.03% 319,888
2024-11-07 2024-11-05 0.125 2,687,394 +448,000 0.03% 335,924
2024-11-06 2024-11-04 0.116 2,239,394 -546,000 0.03% 259,770
2024-11-05 2024-11-01 0.117 2,785,394 -668,000 0.03% 325,891
2024-11-04 2024-10-31 0.117 3,453,394 +1,030,000 0.04% 404,047
2024-11-01 2024-10-30 0.117 2,423,394 -432,000 0.03% 283,537
2024-10-31 2024-10-29 0.115 2,855,394 -332,000 0.03% 328,370
2024-10-30 2024-10-28 0.115 3,187,394 +1,862,000 0.04% 366,550
2024-10-29 2024-10-25 0.112 1,325,394 -54,000 0.02% 148,444
2024-10-28 2024-10-24 0.115 1,379,394 +620,000 0.02% 158,630
2024-10-25 2024-10-23 0.120 759,394 +30,000 0.01% 91,127
2024-10-23 2024-10-21 0.118 729,394 -4,000 0.01% 86,068
2024-10-22 2024-10-18 0.117 733,394 -318,000 0.01% 85,807
2024-10-21 2024-10-17 0.111 1,051,394 +242,000 0.01% 116,705
2024-10-18 2024-10-16 0.132 809,394 -566,000 0.01% 106,840
2024-10-17 2024-10-15 0.117 1,375,394 +646,000 0.02% 160,921
2024-10-16 2024-10-14 0.125 729,394 -2,000 0.01% 91,174
2024-10-15 2024-10-10 0.133 731,394 -406,000 0.01% 97,275
2024-10-14 2024-10-09 0.134 1,137,394 -2,868,000 0.02% 152,411
2024-10-10 2024-10-08 0.144 4,005,394 +1,600,000 0.06% 576,777
2024-10-09 2024-10-07 0.236 2,405,394 +88,000 0.03% 567,673
2024-10-08 2024-10-04 0.234 2,317,394 -1,368,000 0.03% 542,270
2024-10-07 2024-10-03 0.270 3,685,394 -60,000 0.05% 995,056
2024-10-04 2024-10-02 0.280 3,745,394 +2,148,000 0.05% 1,048,710
2024-10-03 2024-09-30 0.124 1,597,394 -856,000 0.02% 198,077
2024-10-02 2024-09-27 0.106 2,453,394 -2,472,000 0.03% 260,060
2024-09-30 2024-09-26 0.096 4,925,394 -744,000 0.07% 472,838
2024-09-27 2024-09-25 0.075 5,669,394 +1,802,000 0.08% 425,205
2024-09-26 2024-09-24 0.075 3,867,394 +292,000 0.05% 290,055
2024-09-25 2024-09-23 0.072 3,575,394 +10,000 0.05% 257,428
2024-09-24 2024-09-20 0.074 3,565,394 -1,162,000 0.05% 263,839
2024-09-23 2024-09-19 0.076 4,727,394 +134,000 0.07% 359,282
2024-09-20 2024-09-17 0.076 4,593,394 +182,000 0.06% 349,098
2024-09-19 2024-09-16 0.075 4,411,394 +570,000 0.06% 330,855
2024-09-17 2024-09-13 0.073 3,841,394 +2,032,000 0.05% 280,422
2024-09-16 2024-09-12 0.059 1,809,394 -284,000 0.03% 106,754
2024-09-13 2024-09-11 0.058 2,093,394 +1,432,000 0.03% 121,417
2024-09-12 2024-09-10 0.062 661,394 -1,426,000 0.01% 41,006
2024-09-11 2024-09-09 0.087 2,087,394 +1,426,000 0.03% 181,603
2024-09-09 2024-09-04 0.094 661,394 +450,000 0.01% 62,171
2024-09-03 2024-08-30 0.103 211,394 -308,000 0.00% 21,774
2024-09-02 2024-08-29 0.101 519,394 +286,000 0.01% 52,459
2024-08-30 2024-08-28 0.103 233,394 -514,000 0.00% 24,040
2024-08-29 2024-08-27 0.104 747,394 +544,000 0.01% 77,729
2024-08-28 2024-08-26 0.107 203,394 -334,000 0.00% 21,763
2024-08-26 2024-08-22 0.112 537,394 +300,000 0.01% 60,188
2024-08-23 2024-08-21 0.111 237,394 +34,000 0.00% 26,351
2024-08-22 2024-08-20 0.112 203,394 -150,000 0.00% 22,780
2024-08-21 2024-08-19 0.114 353,394 +92,000 0.00% 40,287
2024-08-20 2024-08-16 0.139 261,394 -92,000 0.00% 36,334
2024-08-19 2024-08-15 0.145 353,394 +150,000 0.00% 51,242
2024-08-16 2024-08-14 0.148 203,394 -2,242,000 0.00% 30,102
2024-08-15 2024-08-13 0.140 2,445,394 -6,712,000 0.03% 342,355
2024-08-14 2024-08-12 0.144 9,157,394 +5,490,000 0.13% 1,318,665
2024-08-13 2024-08-09 0.149 3,667,394 -2,000 0.05% 546,442
2024-08-12 2024-08-08 0.135 3,669,394 +472,000 0.05% 495,368
2024-08-09 2024-08-07 0.120 3,197,394 +1,364,000 0.04% 383,687
2024-08-08 2024-08-06 0.120 1,833,394 +1,420,000 0.03% 220,007
2024-08-06 2024-08-02 0.117 413,394 -34,000 0.01% 48,367
2024-08-05 2024-08-01 0.117 447,394 -2,336,000 0.01% 52,345
2024-08-02 2024-07-31 0.120 2,783,394 +2,286,000 0.04% 334,007
2024-08-01 2024-07-30 0.114 497,394 +84,000 0.01% 56,703
2024-07-29 2024-07-25 0.120 413,394 -416,000 0.01% 49,607
2024-07-26 2024-07-24 0.121 829,394 -1,022,000 0.01% 100,357
2024-07-25 2024-07-23 0.120 1,851,394 -2,596,000 0.03% 222,167
2024-07-24 2024-07-22 0.126 4,447,394 +788,000 0.06% 560,372
2024-07-23 2024-07-19 0.127 3,659,394 +282,000 0.05% 464,743
2024-07-22 2024-07-18 0.133 3,377,394 -630,000 0.05% 449,193
2024-07-19 2024-07-17 0.135 4,007,394 +1,178,000 0.06% 540,998
2024-07-18 2024-07-16 0.135 2,829,394 -5,294,000 0.04% 381,968
2024-07-17 2024-07-15 0.132 8,123,394 +2,680,000 0.11% 1,072,288
2024-07-16 2024-07-12 0.139 5,443,394 -2,966,000 0.08% 756,632
2024-07-15 2024-07-11 0.124 8,409,394 +3,040,000 0.12% 1,042,765
2024-07-12 2024-07-10 0.116 5,369,394 +362,000 0.07% 622,850
2024-07-11 2024-07-09 0.118 5,007,394 +10,000 0.07% 590,872
2024-07-10 2024-07-08 0.117 4,997,394 +2,384,000 0.07% 584,695
2024-07-09 2024-07-05 0.123 2,613,394 +2,264,000 0.04% 321,447
2024-07-08 2024-07-04 0.128 349,394 -246,000 0.00% 44,722
2024-07-05 2024-07-03 0.132 595,394 -564,000 0.01% 78,592
2024-07-04 2024-07-02 0.127 1,159,394 -6,972,000 0.02% 147,243
2024-07-03 2024-06-28 0.125 8,131,394 +7,596,000 0.11% 1,016,424
2024-07-02 2024-06-27 0.130 535,394 -5,100,000 0.01% 69,601
2024-06-28 2024-06-26 0.134 5,635,394 +5,404,000 0.08% 755,143
2024-06-27 2024-06-25 0.140 231,394 -4,380,000 0.00% 32,395
2024-06-26 2024-06-24 0.146 4,611,394 +4,280,000 0.06% 673,264
2024-06-25 2024-06-21 0.155 331,394 -20,000 0.00% 51,366
2024-06-24 2024-06-20 0.158 351,394 +22,000 0.00% 55,520
2024-06-21 2024-06-19 0.169 329,394 -452,000 0.00% 55,668
2024-06-20 2024-06-18 0.170 781,394 +438,000 0.01% 132,837
2024-06-19 2024-06-17 0.165 343,394 -1,078,000 0.00% 56,660
2024-06-18 2024-06-14 0.173 1,421,394 +994,000 0.02% 245,901
2024-06-17 2024-06-13 0.167 427,394 -1,464,000 0.01% 71,375
2024-06-14 2024-06-12 0.169 1,891,394 +1,638,000 0.03% 319,646
2024-06-13 2024-06-11 0.168 253,394 -634,000 0.00% 42,570
2024-06-12 2024-06-07 0.170 887,394 -1,112,000 0.01% 150,857
2024-06-11 2024-06-06 0.172 1,999,394 +556,000 0.03% 343,896
2024-06-07 2024-06-05 0.190 1,443,394 +846,000 0.02% 274,245
2024-06-06 2024-06-04 0.209 597,394 +328,000 0.01% 124,855
2024-06-05 2024-06-03 0.196 269,394 -2,156,000 0.00% 52,801
2024-06-04 2024-05-31 0.195 2,425,394 -90,000 0.03% 472,952
2024-06-03 2024-05-30 0.201 2,515,394 +1,334,000 0.03% 505,594
2024-05-31 2024-05-29 0.219 1,181,394 +80,000 0.02% 258,725
2024-05-30 2024-05-28 0.224 1,101,394 -470,000 0.02% 246,712
2024-05-29 2024-05-27 0.237 1,571,394 -1,300,000 0.02% 372,420
2024-05-28 2024-05-24 0.245 2,871,394 +114,000 0.04% 703,492
2024-05-27 2024-05-23 0.280 2,757,394 -7,380,000 0.04% 772,070
2024-05-24 2024-05-22 0.290 10,137,394 +6,566,000 0.14% 2,939,844
2024-05-23 2024-05-21 0.241 3,571,394 -388,000 0.05% 860,706
2024-05-22 2024-05-20 0.228 3,959,394 -884,000 0.05% 902,742
2024-05-21 2024-05-17 0.229 4,843,394 +146,000 0.07% 1,109,137
2024-05-20 2024-05-16 0.209 4,697,394 -1,450,000 0.07% 981,755
2024-05-17 2024-05-14 0.187 6,147,394 +2,238,000 0.09% 1,149,563
2024-05-16 2024-05-13 0.189 3,909,394 +368,000 0.05% 738,875
2024-05-14 2024-05-10 0.186 3,541,394 -9,076,000 0.05% 658,699
2024-05-13 2024-05-09 0.143 12,617,394 +7,806,000 0.17% 1,804,287
2024-05-10 2024-05-08 0.130 4,811,394 +1,442,000 0.07% 625,481
2024-05-09 2024-05-07 0.139 3,369,394 -726,000 0.05% 468,346
2024-05-08 2024-05-06 0.139 4,095,394 +102,000 0.06% 569,260
2024-05-07 2024-05-03 0.149 3,993,394 -46,000 0.06% 595,016
2024-05-06 2024-05-02 0.146 4,039,394 +42,000 0.06% 589,752
2024-05-03 2024-04-30 0.134 3,997,394 +928,000 0.06% 535,651
2024-05-02 2024-04-29 0.139 3,069,394 -2,308,000 0.04% 426,646
2024-04-30 2024-04-26 0.117 5,377,394 +2,258,000 0.07% 629,155
2024-04-29 2024-04-25 0.108 3,119,394 +24,000 0.04% 336,895
2024-04-25 2024-04-23 0.108 3,095,394 -104,000 0.04% 334,303
2024-04-24 2024-04-22 0.113 3,199,394 -85,200 0.04% 361,532
2024-04-23 2024-04-19 0.112 3,284,594 -1,232,780 0.05% 367,875
2024-04-22 2024-04-18 0.111 4,517,374 +1,218,000 0.06% 501,429
2024-04-18 2024-04-16 0.106 3,299,374 +1,092,000 0.05% 349,734
2024-04-17 2024-04-15 0.105 2,207,374 -307,200 0.03% 231,774
2024-04-16 2024-04-12 0.107 2,514,574 -882,000 0.03% 269,059
2024-04-15 2024-04-11 0.104 3,396,574 -812,000 0.05% 353,244
2024-04-12 2024-04-10 0.110 4,208,574 +578,780 0.06% 462,943
2024-04-11 2024-04-09 0.116 3,629,794 -45,600 0.05% 421,056
2024-04-10 2024-04-08 0.111 3,675,394 +920,000 0.05% 407,969
2024-04-09 2024-04-05 0.120 2,755,394 +130,000 0.04% 330,647
2024-04-08 2024-04-03 0.119 2,625,394 -212,000 0.04% 312,422
2024-04-05 2024-04-02 0.126 2,837,394 -3,248,000 0.04% 357,512
2024-04-03 2024-03-28 0.147 6,085,394 -5,834,000 0.08% 894,553
2024-04-02 2024-03-27 0.147 11,919,394 +3,238,000 0.16% 1,752,151
2024-03-28 2024-03-26 0.160 8,681,394 +5,670,000 0.12% 1,389,023
2024-03-27 2024-03-25 0.167 3,011,394 +68,000 0.04% 502,903
2024-03-26 2024-03-22 0.170 2,943,394 +91,980 0.04% 500,377
2024-03-25 2024-03-21 0.188 2,851,414 -146,000 0.04% 536,066
2024-03-22 2024-03-20 0.189 2,997,414 -18,000 0.04% 566,511
2024-03-21 2024-03-19 0.200 3,015,414 -12,104,852 0.04% 603,083
2024-03-20 2024-03-18 0.201 15,120,266 +10,000 0.21% 3,039,173
2024-03-19 2024-03-15 0.201 15,110,266 +12,874,000 0.21% 3,037,163
2024-03-18 2024-03-14 0.214 2,236,266 -814,000 0.03% 478,561
2024-03-15 2024-03-13 0.216 3,050,266 -1,304,000 0.04% 658,857
2024-03-14 2024-03-12 0.232 4,354,266 +68,000 0.06% 1,010,190
2024-03-13 2024-03-11 0.223 4,286,266 +2,146,000 0.06% 955,837
2024-03-12 2024-03-08 0.220 2,140,266 +194,000 0.03% 470,859
2024-03-11 2024-03-07 0.213 1,946,266 -40,000 0.03% 414,555
2024-03-08 2024-03-06 0.216 1,986,266 -112,000 0.03% 429,033
2024-03-07 2024-03-05 0.218 2,098,266 -58,000 0.03% 457,422
2024-03-06 2024-03-04 0.223 2,156,266 -196,000 0.03% 480,847
2024-03-05 2024-03-01 0.223 2,352,266 +310,000 0.03% 524,555
2024-03-04 2024-02-29 0.226 2,042,266 -144,000 0.03% 461,552
2024-03-01 2024-02-28 0.221 2,186,266 -8,000 0.03% 483,165
2024-02-29 2024-02-27 0.236 2,194,266 +80,000 0.03% 517,847
2024-02-28 2024-02-26 0.236 2,114,266 -248,000 0.03% 498,967
2024-02-27 2024-02-23 0.240 2,362,266 +228,000 0.03% 566,944
2024-02-26 2024-02-22 0.240 2,134,266 -172,000 0.03% 512,224
2024-02-23 2024-02-21 0.236 2,306,266 -46,000 0.03% 544,279
2024-02-22 2024-02-20 0.225 2,352,266 -512,000 0.03% 529,260
2024-02-21 2024-02-19 0.219 2,864,266 -1,202,000 0.04% 627,274
2024-02-20 2024-02-16 0.229 4,066,266 +856,000 0.06% 931,175
2024-02-19 2024-02-15 0.220 3,210,266 +102,872 0.04% 706,259
2024-02-16 2024-02-14 0.218 3,107,394 -100,000 0.04% 677,412
2024-02-15 2024-02-09 0.222 3,207,394 +660,000 0.04% 712,041
2024-02-14 2024-02-07 0.216 2,547,394 -122,000 0.04% 550,237
2024-02-08 2024-02-06 0.224 2,669,394 +250,000 0.04% 597,944
2024-02-07 2024-02-05 0.213 2,419,394 +270,000 0.03% 515,331
2024-02-05 2024-02-01 0.239 2,149,394 -576,000 0.03% 513,705
2024-02-02 2024-01-31 0.248 2,725,394 -226,000 0.04% 675,898
2024-02-01 2024-01-30 0.255 2,951,394 +580,000 0.04% 752,605
2024-01-31 2024-01-29 0.250 2,371,394 +222,000 0.03% 592,848
2024-01-30 2024-01-26 0.232 2,149,394 -2,764,000 0.03% 498,659
2024-01-29 2024-01-25 0.249 4,913,394 +2,374,000 0.07% 1,223,435
2024-01-26 2024-01-24 0.233 2,539,394 +390,000 0.04% 591,679
2024-01-25 2024-01-23 0.229 2,149,394 -216,000 0.03% 492,211
2024-01-24 2024-01-22 0.223 2,365,394 +46,000 0.03% 527,483
2024-01-23 2024-01-19 0.242 2,319,394 -422,000 0.03% 561,293
2024-01-22 2024-01-18 0.217 2,741,394 +486,000 0.04% 594,882
2024-01-19 2024-01-17 0.209 2,255,394 +96,000 0.03% 471,377
2024-01-18 2024-01-16 0.206 2,159,394 -278,000 0.03% 444,835
2024-01-17 2024-01-15 0.213 2,437,394 -706,000 0.03% 519,165
2024-01-16 2024-01-12 0.211 3,143,394 +776,000 0.04% 663,256
2024-01-15 2024-01-11 0.219 2,367,394 -220,000 0.03% 518,459
2024-01-12 2024-01-10 0.219 2,587,394 +156,000 0.04% 566,639
2024-01-11 2024-01-09 0.213 2,431,394 -86,000 0.03% 517,887
2024-01-10 2024-01-08 0.213 2,517,394 +32,000 0.03% 536,205
2024-01-09 2024-01-05 0.208 2,485,394 -170,000 0.03% 516,962
2024-01-08 2024-01-04 0.217 2,655,394 +56,000 0.04% 576,220
2024-01-05 2024-01-03 0.227 2,599,394 -282,000 0.04% 590,062
2024-01-04 2024-01-02 0.206 2,881,394 -1,720,000 0.04% 593,567
2024-01-03 2023-12-29 0.210 4,601,394 +180,000 0.06% 966,293
2024-01-02 2023-12-28 0.213 4,421,394 +1,004,000 0.06% 941,757
2023-12-29 2023-12-27 0.204 3,417,394 +556,000 0.05% 697,148
2023-12-28 2023-12-22 0.207 2,861,394 +10,000 0.04% 592,309
2023-12-27 2023-12-21 0.218 2,851,394 -442,000 0.04% 621,604
2023-12-22 2023-12-20 0.219 3,293,394 -802,000 0.05% 721,253
2023-12-21 2023-12-19 0.231 4,095,394 +728,000 0.06% 946,036
2023-12-20 2023-12-18 0.202 3,367,394 -108,000 0.05% 680,214
2023-12-19 2023-12-15 0.213 3,475,394 -1,036,000 0.05% 740,259
2023-12-18 2023-12-14 0.212 4,511,394 +932,000 0.06% 956,416
2023-12-15 2023-12-13 0.217 3,579,394 -2,956,000 0.05% 776,728
2023-12-14 2023-12-12 0.247 6,535,394 -2,382,000 0.09% 1,614,242
2023-12-13 2023-12-11 0.247 8,917,394 +3,728,000 0.12% 2,202,596
2023-12-12 2023-12-08 0.242 5,189,394 -1,186,000 0.07% 1,255,833
2023-12-11 2023-12-07 0.265 6,375,394 -2,967,000 0.09% 1,689,479
2023-12-08 2023-12-06 0.201 9,342,394 +2,416,000 0.13% 1,877,821
2023-12-07 2023-12-05 0.216 6,926,394 -375,000 0.10% 1,496,101
2023-12-06 2023-12-04 0.255 7,301,394 +1,358,000 0.10% 1,861,855
2023-12-05 2023-12-01 0.285 5,943,394 -878,000 0.08% 1,693,867
2023-12-04 2023-11-30 0.340 6,821,394 +5,220,994 0.09% 2,319,274
2023-12-01 2023-11-29 0.360 1,600,400 -678,000 0.02% 576,144
2023-11-30 2023-11-28 0.370 2,278,400 -2,354,000 0.03% 843,008
2023-11-29 2023-11-27 0.385 4,632,400 -2,554,000 0.06% 1,783,474
2023-11-28 2023-11-24 0.390 7,186,400 -68,000 0.10% 2,802,696
2023-11-27 2023-11-23 0.405 7,254,400 +4,632,000 0.10% 2,938,032
2023-11-24 2023-11-22 0.385 2,622,400 -252,000 0.04% 1,009,624
2023-11-23 2023-11-21 0.385 2,874,400 +1,096,000 0.04% 1,106,644
2023-11-22 2023-11-20 0.390 1,778,400 +578,000 0.02% 693,576
2023-11-21 2023-11-17 0.380 1,200,400 +4,000 0.02% 456,152
2023-11-20 2023-11-16 0.380 1,196,400 +30,000 0.02% 454,632
2023-11-17 2023-11-15 0.400 1,166,400 -978,000 0.02% 466,560
2023-11-16 2023-11-14 0.395 2,144,400 -46,000 0.03% 847,038
2023-11-15 2023-11-13 0.385 2,190,400 -858,000 0.03% 843,304
2023-11-14 2023-11-10 0.375 3,048,400 -608,000 0.04% 1,143,150
2023-11-13 2023-11-09 0.385 3,656,400 -942,000 0.05% 1,407,714
2023-11-10 2023-11-08 0.410 4,598,400 +162,000 0.06% 1,885,344
2023-11-09 2023-11-07 0.395 4,436,400 -206,000 0.06% 1,752,378
2023-11-08 2023-11-06 0.405 4,642,400 +938,000 0.06% 1,880,172
2023-11-07 2023-11-03 0.395 3,704,400 +1,612,000 0.05% 1,463,238
2023-11-06 2023-11-02 0.390 2,092,400 +38,000 0.03% 816,036
2023-11-02 2023-10-31 0.405 2,054,400 -4,000 0.03% 832,032
2023-11-01 2023-10-30 0.435 2,058,400 -78,000 0.03% 895,404
2023-10-31 2023-10-27 0.460 2,136,400 +82,000 0.03% 982,744
2023-10-30 2023-10-26 0.460 2,054,400 +1,738,000 0.03% 945,024
2023-10-27 2023-10-25 0.445 316,400 +12,000 0.00% 140,798
2023-10-26 2023-10-24 0.425 304,400 -2,000 0.00% 129,370
2023-10-25 2023-10-20 0.440 306,400 -712,000 0.00% 134,816
2023-10-24 2023-10-19 0.415 1,018,400 +232,900 0.01% 422,636
2023-10-19 2023-10-17 0.395 785,500 -60,000 0.01% 310,272
2023-10-18 2023-10-16 0.380 845,500 -32,000 0.01% 321,290
2023-10-17 2023-10-13 0.400 877,500 -160,000 0.01% 351,000
2023-10-16 2023-10-12 0.430 1,037,500 +615,100 0.01% 446,125
2023-10-13 2023-10-11 0.430 422,400 -18,000 0.01% 181,632
2023-10-12 2023-10-10 0.435 440,400 -66,000 0.01% 191,574
2023-10-11 2023-10-09 0.460 506,400 -72,000 0.01% 232,944
2023-10-10 2023-10-06 0.510 578,400 +76,000 0.01% 294,984
2023-10-09 2023-10-05 0.610 502,400 +178,400 0.01% 306,464
2023-10-06 2023-10-04 0.730 324,000 -336,000 0.00% 236,520
2023-10-05 2023-10-03 0.740 660,000 +362,000 0.01% 488,400
2023-10-04 2023-09-29 0.760 298,000 -62,000 0.00% 226,480
2023-10-03 2023-09-28 0.430 360,000 +26,000 0.00% 154,800
2023-09-29 2023-09-27 0.430 334,000 -72,000 0.00% 143,620
2023-09-28 2023-09-26 0.425 406,000 +28,000 0.01% 172,550
2023-09-27 2023-09-25 0.470 378,000 +40,000 0.01% 177,660
2023-09-26 2023-09-22 0.405 338,000 +36,000 0.00% 136,890
2023-09-25 2023-09-21 0.350 302,000 -238,000 0.00% 105,700
2023-09-22 2023-09-20 0.400 540,000 -26,000 0.01% 216,000
2023-09-21 2023-09-19 0.455 566,000 +76,000 0.01% 257,530
2023-09-20 2023-09-18 0.470 490,000 -58,000 0.01% 230,300
2023-09-19 2023-09-15 0.470 548,000 +144,000 0.01% 257,560
2023-09-18 2023-09-14 0.475 404,000 -28,000 0.01% 191,900
2023-09-15 2023-09-13 0.485 432,000 +44,000 0.01% 209,520
2023-09-14 2023-09-12 0.480 388,000 -94,000 0.01% 186,240
2023-09-13 2023-09-11 0.480 482,000 -72,000 0.01% 231,360
2023-09-12 2023-09-07 0.485 554,000 -54,000 0.01% 268,690
2023-09-11 2023-09-06 0.520 608,000 -6,000 0.01% 316,160
2023-09-07 2023-09-05 0.500 614,000 +174,000 0.01% 307,000
2023-09-06 2023-09-04 0.520 440,000 -30,000 0.01% 228,800
2023-09-05 2023-08-31 0.500 470,000 -6,000 0.01% 235,000
2023-09-04 2023-08-30 0.500 476,000 +98,000 0.01% 238,000
2023-08-31 2023-08-29 0.510 378,000 -24,000 0.01% 192,780
2023-08-30 2023-08-28 0.495 402,000 -6,000 0.01% 198,990
2023-08-29 2023-08-25 0.490 408,000 +8,000 0.01% 199,920
2023-08-28 2023-08-24 0.490 400,000 -28,000 0.01% 196,000
2023-08-25 2023-08-23 0.480 428,000 -4,000 0.01% 205,440
2023-08-24 2023-08-22 0.455 432,000 -16,000 0.01% 196,560
2023-08-23 2023-08-21 0.465 448,000 -60,000 0.01% 208,320
2023-08-22 2023-08-18 0.450 508,000 -8,000 0.01% 228,600
2023-08-21 2023-08-17 0.520 516,000 -584,000 0.01% 268,320
2023-08-18 2023-08-16 0.570 1,100,000 -108,000 0.02% 627,000
2023-08-17 2023-08-15 0.580 1,208,000 +40,000 0.02% 700,640
2023-08-16 2023-08-14 0.580 1,168,000 +430,000 0.02% 677,440
2023-08-15 2023-08-11 0.600 738,000 -146,000 0.01% 442,800
2023-08-14 2023-08-10 0.600 884,000 +24,000 0.01% 530,400
2023-08-11 2023-08-09 0.610 860,000 -6,000 0.01% 524,600
2023-08-10 2023-08-08 0.600 866,000 -110,000 0.01% 519,600
2023-08-09 2023-08-07 0.640 976,000 -54,000 0.01% 624,640
2023-08-08 2023-08-04 0.660 1,030,000 -98,000 0.01% 679,800
2023-08-07 2023-08-03 0.680 1,128,000 -30,000 0.02% 767,040
2023-08-04 2023-08-02 0.680 1,158,000 -30,000 0.02% 787,440
2023-08-03 2023-08-01 0.680 1,188,000 +6,000 0.02% 807,840
2023-08-02 2023-07-31 0.690 1,182,000 -258,000 0.02% 815,580
2023-08-01 2023-07-28 0.680 1,440,000 +52,000 0.02% 979,200
2023-07-31 2023-07-27 0.670 1,388,000 +50,000 0.02% 929,960
2023-07-28 2023-07-26 0.660 1,338,000 -4,000 0.02% 883,080
2023-07-27 2023-07-25 0.660 1,342,000 +280,000 0.02% 885,720
2023-07-26 2023-07-24 0.660 1,062,000 +294,000 0.01% 700,920
2023-07-25 2023-07-21 0.650 768,000 +226,000 0.01% 499,200
2023-07-24 2023-07-20 0.670 542,000 -4,000 0.01% 363,140
2023-07-21 2023-07-19 0.670 546,000 -12,000 0.01% 365,820
2023-07-20 2023-07-18 0.680 558,000 +6,000 0.01% 379,440
2023-07-19 2023-07-14 0.730 552,000 -100,000 0.01% 402,960
2023-07-18 2023-07-13 0.730 652,000 +10,000 0.01% 475,960
2023-07-14 2023-07-12 0.710 642,000 +24,000 0.01% 455,820
2023-07-13 2023-07-11 0.700 618,000 -8,000 0.01% 432,600
2023-07-12 2023-07-10 0.700 626,000 +146,000 0.01% 438,200
2023-07-11 2023-07-07 0.730 480,000 -734,360 0.01% 350,400
2023-07-10 2023-07-06 0.730 1,214,360 -64,000 0.02% 886,483
2023-07-07 2023-07-05 0.690 1,278,360 -2,000 0.02% 882,068
2023-07-06 2023-07-04 0.700 1,280,360 -8,000 0.02% 896,252
2023-07-05 2023-07-03 0.700 1,288,360 -4,000 0.02% 901,852
2023-07-04 2023-06-30 0.700 1,292,360 -12,000 0.02% 904,652
2023-07-03 2023-06-29 0.680 1,304,360 +226,000 0.02% 886,965
2023-06-30 2023-06-28 0.680 1,078,360 +30,000 0.01% 733,285
2023-06-28 2023-06-26 0.640 1,048,360 +46,000 0.01% 670,950
2023-06-27 2023-06-23 0.680 1,002,360 +188,000 0.01% 681,605
2023-06-26 2023-06-21 0.670 814,360 +54,000 0.01% 545,621
2023-06-23 2023-06-20 0.660 760,360 -3,781,640 0.01% 501,838
2023-06-21 2023-06-19 0.680 4,542,000 +78,000 0.06% 3,088,560
2023-06-20 2023-06-16 0.710 4,464,000 +3,620,120 0.06% 3,169,440
2023-06-19 2023-06-15 0.710 843,880 -6,000 0.01% 599,155
2023-06-16 2023-06-14 0.690 849,880 +60,000 0.01% 586,417
2023-06-15 2023-06-13 0.700 789,880 +16,000 0.01% 552,916
2023-06-14 2023-06-12 0.680 773,880 -4,358,120 0.01% 526,238
2023-06-12 2023-06-08 0.670 5,132,000 +224,000 0.07% 3,438,440
2023-06-09 2023-06-07 0.660 4,908,000 +190,000 0.07% 3,239,280
2023-06-07 2023-06-05 0.670 4,718,000 +1,790,400 0.07% 3,161,060
2023-06-06 2023-06-02 0.660 2,927,600 -30,000 0.04% 1,932,216
2023-06-05 2023-06-01 0.650 2,957,600 -16,000 0.04% 1,922,440
2023-06-02 2023-05-31 0.660 2,973,600 -50,000 0.04% 1,962,576
2023-06-01 2023-05-30 0.680 3,023,600 -264,000 0.04% 2,056,048
2023-05-31 2023-05-29 0.660 3,287,600 +140,000 0.05% 2,169,816
2023-05-30 2023-05-25 0.660 3,147,600 +130,000 0.04% 2,077,416
2023-05-29 2023-05-24 0.720 3,017,600 -8,000 0.04% 2,172,672
2023-05-25 2023-05-23 0.700 3,025,600 +940,000 0.04% 2,117,920
2023-05-24 2023-05-22 0.730 2,085,600 +156,000 0.03% 1,522,488
2023-05-23 2023-05-19 0.680 1,929,600 +146,000 0.03% 1,312,128
2023-05-22 2023-05-18 0.660 1,783,600 -272,000 0.02% 1,177,176
2023-05-19 2023-05-17 0.680 2,055,600 +116,000 0.03% 1,397,808
2023-05-18 2023-05-16 0.690 1,939,600 -120,000 0.03% 1,338,324
2023-05-17 2023-05-15 0.710 2,059,600 -164,000 0.03% 1,462,316
2023-05-16 2023-05-12 0.710 2,223,600 -20,000 0.03% 1,578,756
2023-05-15 2023-05-11 0.700 2,243,600 -206,000 0.03% 1,570,520
2023-05-12 2023-05-10 0.710 2,449,600 -230,000 0.03% 1,739,216
2023-05-11 2023-05-09 0.720 2,679,600 -216,000 0.04% 1,929,312
2023-05-10 2023-05-08 0.720 2,895,600 +12,000 0.04% 2,084,832
2023-05-09 2023-05-05 0.730 2,883,600 -206,000 0.04% 2,105,028
2023-05-08 2023-05-04 0.720 3,089,600 +94,000 0.04% 2,224,512
2023-05-05 2023-05-03 0.770 2,995,600 +80,000 0.04% 2,306,612
2023-05-04 2023-05-02 0.740 2,915,600 +356,000 0.04% 2,157,544
2023-05-03 2023-04-28 0.730 2,559,600 -88,000 0.04% 1,868,508
2023-05-02 2023-04-27 0.760 2,647,600 -44,000 0.04% 2,012,176
2023-04-28 2023-04-26 0.770 2,691,600 -20,000 0.04% 2,072,532
2023-04-27 2023-04-25 0.740 2,711,600 -60,000 0.04% 2,006,584
2023-04-26 2023-04-24 0.760 2,771,600 -4,000 0.04% 2,106,416
2023-04-25 2023-04-21 0.760 2,775,600 -48,000 0.04% 2,109,456
2023-04-24 2023-04-20 0.800 2,823,600 -2,000 0.04% 2,258,880
2023-04-21 2023-04-19 0.840 2,825,600 -152,000 0.04% 2,373,504
2023-04-20 2023-04-18 0.830 2,977,600 +278,000 0.04% 2,471,408
2023-04-19 2023-04-17 0.830 2,699,600 -226,000 0.04% 2,240,668
2023-04-18 2023-04-14 0.830 2,925,600 +478,000 0.04% 2,428,248
2023-04-17 2023-04-13 0.830 2,447,600 -38,000 0.03% 2,031,508
2023-04-14 2023-04-12 0.830 2,485,600 +250,000 0.03% 2,063,048
2023-04-13 2023-04-11 0.810 2,235,600 +290,000 0.03% 1,810,836
2023-04-12 2023-04-06 0.790 1,945,600 +40,000 0.03% 1,537,024
2023-04-11 2023-04-04 0.790 1,905,600 -22,000 0.03% 1,505,424
2023-04-06 2023-04-03 0.780 1,927,600 +74,000 0.03% 1,503,528
2023-04-04 2023-03-31 0.820 1,853,600 +22,000 0.03% 1,519,952
2023-04-03 2023-03-30 0.810 1,831,600 -20,000 0.03% 1,483,596
2023-03-31 2023-03-29 0.820 1,851,600 +160,000 0.03% 1,518,312
2023-03-30 2023-03-28 0.800 1,691,600 -122,000 0.02% 1,353,280
2023-03-29 2023-03-27 0.760 1,813,600 -12,000 0.03% 1,378,336
2023-03-28 2023-03-24 0.770 1,825,600 +66,000 0.03% 1,405,712
2023-03-27 2023-03-23 0.760 1,759,600 +104,000 0.02% 1,337,296
2023-03-24 2023-03-22 0.830 1,655,600 -102,000 0.02% 1,374,148
2023-03-23 2023-03-21 0.830 1,757,600 +8,000 0.02% 1,458,808
2023-03-22 2023-03-20 0.840 1,749,600 -154,000 0.02% 1,469,664
2023-03-21 2023-03-17 0.850 1,903,600 +1,266,000 0.03% 1,618,060
2023-03-20 2023-03-16 0.830 637,600 -22,400 0.01% 529,208
2023-03-17 2023-03-15 0.860 660,000 -200,360 0.01% 567,600
2023-03-16 2023-03-14 0.920 860,360 -98,000 0.01% 791,531
2023-03-15 2023-03-13 0.870 958,360 -364,000 0.01% 833,773
2023-03-14 2023-03-10 0.840 1,322,360 -72,000 0.02% 1,110,782
2023-03-13 2023-03-09 0.870 1,394,360 +256,000 0.02% 1,213,093
2023-03-10 2023-03-08 0.860 1,138,360 -44,000 0.02% 978,990
2023-03-09 2023-03-07 0.870 1,182,360 +206,000 0.02% 1,028,653
2023-03-08 2023-03-06 0.890 976,360 +250,000 0.01% 868,960
2023-03-07 2023-03-03 0.930 726,360 -54,000 0.01% 675,515
2023-03-06 2023-03-02 0.920 780,360 -2,000 0.01% 717,931
2023-03-03 2023-03-01 0.920 782,360 -913,000 0.01% 719,771
2023-03-02 2023-02-28 0.880 1,695,360 +64,000 0.02% 1,491,917
2023-03-01 2023-02-27 0.880 1,631,360 -134,000 0.02% 1,435,597
2023-02-28 2023-02-24 0.900 1,765,360 +150,000 0.02% 1,588,824
2023-02-27 2023-02-23 0.880 1,615,360 +106,000 0.02% 1,421,517
2023-02-24 2023-02-22 0.900 1,509,360 +140,000 0.02% 1,358,424
2023-02-23 2023-02-21 0.880 1,369,360 +318,000 0.02% 1,205,037
2023-02-22 2023-02-20 0.870 1,051,360 -374,000 0.01% 914,683
2023-02-21 2023-02-17 0.870 1,425,360 -50,000 0.02% 1,240,063
2023-02-20 2023-02-16 0.840 1,475,360 -78,000 0.02% 1,239,302
2023-02-17 2023-02-15 0.860 1,553,360 +218,000 0.02% 1,335,890
2023-02-16 2023-02-14 0.850 1,335,360 +240,000 0.02% 1,135,056
2023-02-15 2023-02-13 0.880 1,095,360 -96,000 0.02% 963,917
2023-02-14 2023-02-10 0.900 1,191,360 +194,000 0.02% 1,072,224
2023-02-13 2023-02-09 0.900 997,360 -138,000 0.01% 897,624
2023-02-10 2023-02-08 0.880 1,135,360 +124,800 0.02% 999,117
2023-02-09 2023-02-07 0.860 1,010,560 +119,200 0.01% 869,082
2023-02-08 2023-02-06 0.870 891,360 -286,000 0.01% 775,483
2023-02-07 2023-02-03 0.920 1,177,360 +94,000 0.02% 1,083,171
2023-02-06 2023-02-02 0.910 1,083,360 +78,000 0.01% 985,858
2023-02-03 2023-02-01 0.890 1,005,360 -102,000 0.01% 894,770
2023-02-02 2023-01-31 0.790 1,107,360 +30,000 0.02% 874,814
2023-02-01 2023-01-30 0.790 1,077,360 +74,000 0.01% 851,114
2023-01-31 2023-01-27 0.810 1,003,360 +260,000 0.01% 812,722
2023-01-30 2023-01-26 0.800 743,360 +246,000 0.01% 594,688
2023-01-27 2023-01-20 0.780 497,360 +18,000 0.01% 387,941
2023-01-26 2023-01-19 0.760 479,360 -700 0.01% 364,314
2023-01-20 2023-01-18 0.750 480,060 -2,660,171 0.01% 360,045
2023-01-19 2023-01-17 0.750 3,140,231 +182,000 0.04% 2,355,173
2023-01-18 2023-01-16 0.740 2,958,231 +338,000 0.04% 2,189,091
2023-01-17 2023-01-13 0.740 2,620,231 +110,000 0.04% 1,938,971
2023-01-16 2023-01-12 0.770 2,510,231 +1,244,000 0.03% 1,932,878
2023-01-13 2023-01-11 0.770 1,266,231 +464,000 0.02% 974,998
2023-01-12 2023-01-10 0.770 802,231 +462,231 0.01% 617,718
2023-01-11 2023-01-09 0.810 340,000 +133,000 0.00% 275,400
2023-01-10 2023-01-06 0.830 207,000 -15,000 0.00% 171,810
2023-01-09 2023-01-05 0.820 222,000 -66,000 0.00% 182,040
2023-01-06 2023-01-04 0.820 288,000 -38,000 0.00% 236,160
2023-01-05 2023-01-03 0.810 326,000 +66,000 0.00% 264,060
2023-01-04 2022-12-30 0.900 260,000 +146,000 0.00% 234,000
2023-01-03 2022-12-29 0.780 114,000 -2,042,831 0.00% 88,920
2022-12-30 2022-12-28 0.660 2,156,831 -30,000 0.03% 1,423,508
2022-12-29 2022-12-23 0.710 2,186,831 +4,000 0.03% 1,552,650
2022-12-28 2022-12-22 0.690 2,182,831 -124,000 0.03% 1,506,153
2022-12-23 2022-12-21 0.700 2,306,831 -104,000 0.03% 1,614,782
2022-12-22 2022-12-20 0.710 2,410,831 -50,000 0.03% 1,711,690
2022-12-21 2022-12-19 0.720 2,460,831 +24,000 0.03% 1,771,798
2022-12-20 2022-12-16 0.730 2,436,831 -8,000 0.03% 1,778,887
2022-12-19 2022-12-15 0.730 2,444,831 +214,000 0.03% 1,784,727
2022-12-16 2022-12-14 0.690 2,230,831 +86,000 0.03% 1,539,273
2022-12-15 2022-12-13 0.750 2,144,831 +20,000 0.03% 1,608,623
2022-12-14 2022-12-12 0.740 2,124,831 +4,000 0.03% 1,572,375
2022-12-13 2022-12-09 0.770 2,120,831 +24,000 0.03% 1,633,040
2022-12-12 2022-12-08 0.720 2,096,831 -10,000 0.03% 1,509,718
2022-12-09 2022-12-07 0.700 2,106,831 +64,000 0.03% 1,474,782
2022-12-08 2022-12-06 0.720 2,042,831 +462,000 0.03% 1,470,838
2022-12-07 2022-12-05 0.710 1,580,831 +648,000 0.02% 1,122,390
2022-12-06 2022-12-02 0.650 932,831 -42,000 0.01% 606,340
2022-12-05 2022-12-01 0.640 974,831 +114,000 0.01% 623,892
2022-12-02 2022-11-30 0.660 860,831 -4,000 0.01% 568,148
2022-12-01 2022-11-29 0.680 864,831 +238,000 0.01% 588,085
2022-11-30 2022-11-28 0.660 626,831 +24,000 0.01% 413,708
2022-11-29 2022-11-25 0.670 602,831 +158,000 0.01% 403,897
2022-11-25 2022-11-23 0.660 444,831 -276,000 0.01% 293,588
2022-11-24 2022-11-22 0.670 720,831 -102,000 0.01% 482,957
2022-11-23 2022-11-21 0.700 822,831 -4,000 0.01% 575,982
2022-11-22 2022-11-18 0.710 826,831 -8,000 0.01% 587,050
2022-11-21 2022-11-17 0.720 834,831 -206,000 0.01% 601,078
2022-11-18 2022-11-16 0.710 1,040,831 -190,000 0.01% 738,990
2022-11-17 2022-11-15 0.730 1,230,831 -2,760,000 0.02% 898,507
2022-11-16 2022-11-14 0.800 3,990,831 +1,108,000 0.06% 3,192,665
2022-11-15 2022-11-11 0.730 2,882,831 +960,000 0.04% 2,104,467
2022-11-14 2022-11-10 0.700 1,922,831 +246,000 0.03% 1,345,982
2022-11-11 2022-11-09 0.740 1,676,831 +995,000 0.02% 1,240,855
2022-11-10 2022-11-08 0.750 681,831 -44,000 0.01% 511,373
2022-11-09 2022-11-07 0.720 725,831 -1,233,169 0.01% 522,598
2022-11-08 2022-11-04 0.670 1,959,000 +1,463,000 0.03% 1,312,530
2022-11-07 2022-11-03 0.640 496,000 +382,000 0.01% 317,440
2022-11-03 2022-11-01 0.610 114,000 -58,000 0.00% 69,540
2022-11-02 2022-10-31 0.640 172,000 -60,000 0.00% 110,080
2022-11-01 2022-10-28 0.720 232,000 -118,000 0.00% 167,040
2022-10-31 2022-10-27 0.780 350,000 -52,000 0.00% 273,000
2022-10-28 2022-10-26 0.750 402,000 -12,000 0.01% 301,500
2022-10-27 2022-10-25 0.690 414,000 +48,000 0.01% 285,660
2022-10-26 2022-10-24 0.730 366,000 +16,000 0.01% 267,180
2022-10-25 2022-10-21 0.840 350,000 -82,000 0.00% 294,000
2022-10-24 2022-10-20 0.840 432,000 -212,000 0.01% 362,880
2022-10-21 2022-10-19 0.840 644,000 -24,000 0.01% 540,960
2022-10-20 2022-10-18 0.820 668,000 -162,000 0.01% 547,760
2022-10-19 2022-10-17 0.920 830,000 -66,000 0.01% 763,600
2022-10-18 2022-10-14 0.900 896,000 +84,000 0.01% 806,400
2022-10-17 2022-10-13 0.900 812,000 -114,000 0.01% 730,800
2022-10-14 2022-10-12 0.920 926,000 -82,000 0.01% 851,920
2022-10-13 2022-10-11 0.930 1,008,000 -106,000 0.01% 937,440
2022-10-12 2022-10-10 0.960 1,114,000 -52,000 0.02% 1,069,440
2022-10-11 2022-10-07 0.960 1,166,000 +462,000 0.02% 1,119,360
2022-10-10 2022-10-06 0.960 704,000 +16,000 0.01% 675,840
2022-10-07 2022-10-05 0.990 688,000 +16,000 0.01% 681,120
2022-10-06 2022-10-03 1.000 672,000 -36,000 0.01% 672,000
2022-10-05 2022-09-30 1.000 708,000 +36,000 0.01% 708,000
2022-10-03 2022-09-29 1.010 672,000 -164,000 0.01% 678,720
2022-09-30 2022-09-28 0.990 836,000 +54,000 0.01% 827,640
2022-09-29 2022-09-27 1.020 782,000 +140,000 0.01% 797,640
2022-09-28 2022-09-26 1.020 642,000 -1,069 0.01% 654,840
2022-09-27 2022-09-23 0.980 643,069 -606,000 0.01% 630,208
2022-09-26 2022-09-22 0.940 1,249,069 -52,000 0.02% 1,174,125
2022-09-23 2022-09-21 0.940 1,301,069 +158,000 0.02% 1,223,005
2022-09-22 2022-09-20 0.960 1,143,069 -32,000 0.02% 1,097,346
2022-09-21 2022-09-19 0.970 1,175,069 -18,000 0.02% 1,139,817
2022-09-20 2022-09-16 0.970 1,193,069 +230,000 0.02% 1,157,277
2022-09-19 2022-09-15 0.990 963,069 +793,069 0.01% 953,438
2022-09-16 2022-09-14 0.990 170,000 -135,000 0.00% 168,300
2022-09-15 2022-09-13 1.080 305,000 -248,000 0.00% 329,400
2022-09-14 2022-09-09 1.120 553,000 -214,000 0.01% 619,360
2022-09-13 2022-09-08 1.070 767,000 +639,000 0.01% 820,690
2022-09-02 2022-08-31 1.000 128,000 -10,000 0.00% 128,000
2022-09-01 2022-08-30 1.040 138,000 +10,000 0.00% 143,520
2022-08-26 2022-08-24 1.070 128,000 -14,210 0.00% 136,960
2022-08-24 2022-08-22 1.110 142,210 -16,000 0.00% 157,853
2022-08-23 2022-08-19 1.110 158,210 -22,000 0.00% 175,613
2022-08-22 2022-08-18 1.110 180,210 -14,000 0.00% 200,033
2022-08-19 2022-08-17 1.110 194,210 -12,000 0.00% 215,573
2022-08-17 2022-08-15 1.120 206,210 -6,000 0.00% 230,955
2022-08-16 2022-08-12 1.140 212,210 -8,000 0.00% 241,919
2022-08-10 2022-08-08 1.130 220,210 +4,000 0.00% 248,837
2022-08-08 2022-08-04 1.120 216,210 -4,000 0.00% 242,155
2022-08-05 2022-08-03 1.100 220,210 -775,000 0.00% 242,231
2022-08-04 2022-08-02 1.080 995,210 -28,000 0.01% 1,074,827
2022-08-03 2022-08-01 1.040 1,023,210 -18,000 0.01% 1,064,138
2022-08-01 2022-07-28 1.080 1,041,210 +2,000 0.01% 1,124,507
2022-07-29 2022-07-27 1.080 1,039,210 -10,000 0.01% 1,122,347
2022-07-28 2022-07-26 1.050 1,049,210 -8,000 0.01% 1,101,670
2022-07-26 2022-07-22 1.090 1,057,210 -12,000 0.01% 1,152,359
2022-07-25 2022-07-21 1.100 1,069,210 +795,400 0.01% 1,176,131
2022-07-22 2022-07-20 1.130 273,810 -33,400 0.00% 309,405
2022-07-21 2022-07-19 1.130 307,210 -31,000 0.00% 347,147
2022-07-20 2022-07-18 1.110 338,210 -18,000 0.00% 375,413
2022-07-19 2022-07-15 1.090 356,210 +54,000 0.00% 388,269
2022-07-18 2022-07-14 1.170 302,210 -67,360 0.00% 353,586
2022-07-15 2022-07-13 1.200 369,570 -80,000 0.01% 443,484
2022-07-14 2022-07-12 1.200 449,570 -8,000 0.01% 539,484
2022-07-13 2022-07-11 1.170 457,570 -26,000 0.01% 535,357
2022-07-12 2022-07-08 1.170 483,570 -44,000 0.01% 565,777
2022-07-11 2022-07-07 1.180 527,570 -40,000 0.01% 622,533
2022-07-08 2022-07-06 1.190 567,570 +2,000 0.01% 675,408
2022-07-07 2022-07-05 1.190 565,570 -12,000 0.01% 673,028
2022-07-06 2022-07-04 1.190 577,570 -36,000 0.01% 687,308
2022-07-05 2022-06-30 1.120 613,570 -16,000 0.01% 687,198
2022-07-04 2022-06-29 1.130 629,570 -32,000 0.01% 711,414
2022-06-30 2022-06-28 1.110 661,570 -42,000 0.01% 734,343
2022-06-29 2022-06-27 1.110 703,570 -22,000 0.01% 780,963
2022-06-28 2022-06-24 1.120 725,570 -8,000 0.01% 812,638
2022-06-27 2022-06-23 1.130 733,570 +14,000 0.01% 828,934
2022-06-24 2022-06-22 1.130 719,570 -10,000 0.01% 813,114
2022-06-23 2022-06-21 1.160 729,570 -14,000 0.01% 846,301
2022-06-22 2022-06-20 1.150 743,570 -4,394,640 0.01% 855,105
2022-06-21 2022-06-17 1.130 5,138,210 +96,000 0.07% 5,806,177
2022-06-20 2022-06-16 1.140 5,042,210 -188,000 0.07% 5,748,119
2022-06-17 2022-06-15 1.220 5,230,210 -14,000 0.07% 6,380,856
2022-06-16 2022-06-14 1.220 5,244,210 +52,000 0.07% 6,397,936
2022-06-15 2022-06-13 1.220 5,192,210 +2,859,818 0.07% 6,334,496
2022-06-14 2022-06-10 1.220 2,332,392 +146,000 0.03% 2,845,518
2022-06-13 2022-06-09 1.190 2,186,392 +16,000 0.03% 2,601,806
2022-06-10 2022-06-08 1.180 2,170,392 +116,000 0.03% 2,561,063
2022-06-09 2022-06-07 1.210 2,054,392 -20,000 0.03% 2,485,814
2022-06-08 2022-06-06 1.200 2,074,392 -80,000 0.03% 2,489,270
2022-06-07 2022-06-02 1.200 2,154,392 -26,000 0.03% 2,585,270
2022-06-06 2022-06-01 1.200 2,180,392 -48,000 0.03% 2,616,470
2022-06-02 2022-05-31 1.210 2,228,392 +182,000 0.03% 2,696,354
2022-06-01 2022-05-30 1.210 2,046,392 +26,000 0.03% 2,476,134
2022-05-31 2022-05-27 1.200 2,020,392 -293,018 0.03% 2,424,470
2022-05-30 2022-05-26 1.210 2,313,410 -12,000 0.03% 2,799,226
2022-05-27 2022-05-25 1.210 2,325,410 +154,000 0.03% 2,813,746
2022-05-26 2022-05-24 1.220 2,171,410 -92,000 0.03% 2,649,120
2022-05-25 2022-05-23 1.220 2,263,410 +206,000 0.03% 2,761,360
2022-05-24 2022-05-20 1.260 2,057,410 -28,000 0.03% 2,592,337
2022-05-23 2022-05-19 1.240 2,085,410 +6,000 0.03% 2,585,908
2022-05-20 2022-05-18 1.250 2,079,410 +12,000 0.03% 2,599,262
2022-05-19 2022-05-17 1.260 2,067,410 +36,000 0.03% 2,604,937
2022-05-18 2022-05-16 1.280 2,031,410 +126,000 0.03% 2,600,205
2022-05-17 2022-05-13 1.270 1,905,410 +252,000 0.03% 2,419,871
2022-05-16 2022-05-12 1.230 1,653,410 -92,000 0.02% 2,033,694
2022-05-13 2022-05-11 1.250 1,745,410 -32,000 0.02% 2,181,762
2022-05-12 2022-05-10 1.270 1,777,410 -2,000 0.02% 2,257,311
2022-05-11 2022-05-06 1.260 1,779,410 -38,000 0.02% 2,242,057
2022-05-10 2022-05-05 1.290 1,817,410 +355,000 0.03% 2,344,459
2022-05-06 2022-05-04 1.430 1,462,410 -90,000 0.02% 2,091,246
2022-05-05 2022-05-03 1.500 1,552,410 -10,000 0.02% 2,328,615
2022-05-04 2022-04-29 1.430 1,562,410 -784,000 0.02% 2,234,246
2022-05-03 2022-04-28 1.310 2,346,410 +134,000 0.03% 3,073,797
2022-04-29 2022-04-27 1.260 2,212,410 +846,000 0.03% 2,787,637
2022-04-28 2022-04-26 1.220 1,366,410 +28,000 0.02% 1,667,020
2022-04-27 2022-04-25 1.200 1,338,410 +112,000 0.02% 1,606,092
2022-04-26 2022-04-22 1.230 1,226,410 -88,000 0.02% 1,508,484
2022-04-25 2022-04-21 1.220 1,314,410 -202,000 0.02% 1,603,580
2022-04-22 2022-04-20 1.230 1,516,410 -58,091 0.02% 1,865,184
2022-04-21 2022-04-19 1.270 1,574,501 +40,000 0.02% 1,999,616
2022-04-20 2022-04-14 1.290 1,534,501 -106,000 0.02% 1,979,506
2022-04-19 2022-04-13 1.260 1,640,501 -52,000 0.02% 2,067,031
2022-04-14 2022-04-12 1.270 1,692,501 +767,000 0.02% 2,149,476
2022-04-12 2022-04-08 1.300 925,501 -4,800 0.01% 1,203,151
2022-04-11 2022-04-07 1.290 930,301 -142,000 0.01% 1,200,088
2022-04-08 2022-04-06 1.350 1,072,301 +184,000 0.01% 1,447,606
2022-04-07 2022-04-04 1.480 888,301 -98,000 0.01% 1,314,685
2022-04-06 2022-04-01 1.340 986,301 -1,068,218 0.01% 1,321,643
2022-04-04 2022-03-31 1.310 2,054,519 +118,000 0.03% 2,691,420
2022-04-01 2022-03-30 1.300 1,936,519 +110,000 0.03% 2,517,475
2022-03-31 2022-03-29 1.310 1,826,519 -162,000 0.03% 2,392,740
2022-03-30 2022-03-28 1.340 1,988,519 +188,000 0.03% 2,664,615
2022-03-28 2022-03-24 1.350 1,800,519 -42,000 0.02% 2,430,701
2022-03-25 2022-03-23 1.370 1,842,519 -126,000 0.03% 2,524,251
2022-03-24 2022-03-22 1.350 1,968,519 +222,000 0.03% 2,657,501
2022-03-23 2022-03-21 1.360 1,746,519 +170,000 0.02% 2,375,266
2022-03-22 2022-03-18 1.380 1,576,519 +245,018 0.02% 2,175,596
2022-03-21 2022-03-17 1.370 1,331,501 -300,000 0.02% 1,824,156
2022-03-18 2022-03-16 1.360 1,631,501 -90,800 0.02% 2,218,841
2022-03-17 2022-03-15 1.340 1,722,301 +282,800 0.02% 2,307,883
2022-03-16 2022-03-14 1.340 1,439,501 +692,000 0.02% 1,928,931
2022-03-15 2022-03-11 1.420 747,501 -10,000 0.01% 1,061,451
2022-03-14 2022-03-10 1.430 757,501 -20,800 0.01% 1,083,226
2022-03-11 2022-03-09 1.440 778,301 -44,000 0.01% 1,120,753
2022-03-10 2022-03-08 1.450 822,301 +48,000 0.01% 1,192,336
2022-03-09 2022-03-07 1.510 774,301 -6,000 0.01% 1,169,195
2022-03-08 2022-03-04 1.500 780,301 -4,000 0.01% 1,170,452
2022-03-07 2022-03-03 1.510 784,301 +26,000 0.01% 1,184,295
2022-03-03 2022-03-01 1.520 758,301 -136,000 0.01% 1,152,618
2022-03-02 2022-02-28 1.520 894,301 +78,000 0.01% 1,359,338
2022-02-28 2022-02-24 1.530 816,301 -78,000 0.01% 1,248,941
2022-02-25 2022-02-23 1.570 894,301 -16,000 0.01% 1,404,053
2022-02-24 2022-02-22 1.560 910,301 -4,000 0.01% 1,420,070
2022-02-23 2022-02-21 1.580 914,301 -14,000 0.01% 1,444,596
2022-02-22 2022-02-18 1.550 928,301 -40,000 0.01% 1,438,867
2022-02-21 2022-02-17 1.580 968,301 +62,000 0.01% 1,529,916
2022-02-18 2022-02-16 1.600 906,301 +36,147 0.01% 1,450,082
2022-02-17 2022-02-15 1.590 870,154 -26,000 0.01% 1,383,545
2022-02-16 2022-02-14 1.590 896,154 +6,000 0.01% 1,424,885
2022-02-15 2022-02-11 1.650 890,154 -2,000 0.01% 1,468,754
2022-02-14 2022-02-10 1.650 892,154 -2,000 0.01% 1,472,054
2022-02-11 2022-02-09 1.670 894,154 +388,000 0.01% 1,493,237
2022-02-10 2022-02-08 1.660 506,154 +12,000 0.01% 840,216
2022-02-09 2022-02-07 1.650 494,154 +6,000 0.01% 815,354
2022-02-08 2022-02-04 1.700 488,154 +22,154 0.01% 829,862
2022-02-07 2022-01-31 1.680 466,000 +142,000 0.01% 782,880
2022-02-04 2022-01-27 1.600 324,000 +14,000 0.00% 518,400
2022-01-28 2022-01-26 1.570 310,000 -64,000 0.00% 486,700
2022-01-27 2022-01-25 1.550 374,000 -70,000 0.01% 579,700
2022-01-26 2022-01-24 1.580 444,000 -2,000 0.01% 701,520
2022-01-25 2022-01-21 1.590 446,000 -20,000 0.01% 709,140
2022-01-24 2022-01-20 1.580 466,000 +40,000 0.01% 736,280
2022-01-21 2022-01-19 1.570 426,000 +26,000 0.01% 668,820
2022-01-20 2022-01-18 1.590 400,000 +56,000 0.01% 636,000
2022-01-19 2022-01-17 1.590 344,000 -4,000 0.00% 546,960
2022-01-18 2022-01-14 1.600 348,000 -42,000 0.00% 556,800
2022-01-13 2022-01-11 1.670 390,000 +58,000 0.01% 651,300
2022-01-12 2022-01-10 1.660 332,000 -4,000 0.00% 551,120
2022-01-11 2022-01-07 1.650 336,000 +56,000 0.00% 554,400
2022-01-10 2022-01-06 1.620 280,000 -44,000 0.00% 453,600
2022-01-07 2022-01-05 1.620 324,000 -4,000 0.00% 524,880
2022-01-05 2022-01-03 1.640 328,000 +6,000 0.00% 537,920
2022-01-04 2021-12-31 1.620 322,000 -10,000 0.00% 521,640
2022-01-03 2021-12-29 1.600 332,000 +52,000 0.00% 531,200
2021-12-30 2021-12-28 1.550 280,000 +18,000 0.00% 434,000
2021-12-29 2021-12-24 1.480 262,000 +26,000 0.00% 387,760
2021-12-28 2021-12-22 1.470 236,000 -6,000 0.00% 346,920
2021-12-23 2021-12-21 1.430 242,000 -24,000 0.00% 346,060
2021-12-22 2021-12-20 1.410 266,000 -14,000 0.00% 375,060
2021-12-21 2021-12-17 1.480 280,000 +8,000 0.00% 414,400
2021-12-20 2021-12-16 1.490 272,000 -2,000 0.00% 405,280
2021-12-17 2021-12-15 1.500 274,000 -72,000 0.00% 411,000
2021-12-16 2021-12-14 1.500 346,000 +70,000 0.00% 519,000
2021-12-15 2021-12-13 1.540 276,000 -26,000 0.00% 425,040
2021-12-14 2021-12-10 1.550 302,000 -6,000 0.00% 468,100
2021-12-13 2021-12-09 1.550 308,000 +42,000 0.00% 477,400
2021-12-10 2021-12-08 1.560 266,000 -4,000 0.00% 414,960
2021-12-09 2021-12-07 1.590 270,000 +4,000 0.00% 429,300
2021-12-08 2021-12-06 1.550 266,000 +2,000 0.00% 412,300
2021-12-07 2021-12-03 1.580 264,000 -2,000 0.00% 417,120
2021-12-06 2021-12-02 1.580 266,000 -2,000 0.00% 420,280
2021-12-03 2021-12-01 1.600 268,000 -2,000 0.00% 428,800
2021-12-02 2021-11-30 1.590 270,000 -48,000 0.00% 429,300
2021-12-01 2021-11-29 1.580 318,000 +6,000 0.00% 502,440
2021-11-30 2021-11-26 1.580 312,000 +80,000 0.00% 492,960
2021-11-29 2021-11-25 1.590 232,000 +8,000 0.00% 368,880
2021-11-26 2021-11-24 1.610 224,000 +8,000 0.00% 360,640
2021-11-25 2021-11-23 1.630 216,000 +10,000 0.00% 352,080
2021-11-24 2021-11-22 1.660 206,000 +6,000 0.00% 341,960
2021-11-23 2021-11-19 1.650 200,000 -34,000 0.00% 330,000
2021-11-22 2021-11-18 1.600 234,000 -720,000 0.00% 374,400
2021-11-19 2021-11-17 1.600 954,000 -12,000 0.01% 1,526,400
2021-11-18 2021-11-16 1.660 966,000 +2,000 0.01% 1,603,560
2021-11-17 2021-11-15 1.650 964,000 -1,271,000 0.01% 1,590,600
2021-11-16 2021-11-12 1.700 2,235,000 -196,000 0.03% 3,799,500
2021-11-15 2021-11-11 1.680 2,431,000 +833,000 0.03% 4,084,080
2021-11-12 2021-11-10 1.600 1,598,000 +892,000 0.02% 2,556,800
2021-11-11 2021-11-09 1.620 706,000 +50,000 0.01% 1,143,720
2021-11-10 2021-11-08 1.610 656,000 -60,000 0.01% 1,056,160
2021-11-09 2021-11-05 1.570 716,000 -122,000 0.01% 1,124,120
2021-11-08 2021-11-04 1.660 838,000 -98,000 0.01% 1,391,080
2021-11-05 2021-11-03 1.680 936,000 +570,000 0.01% 1,572,480
2021-11-04 2021-11-02 1.630 366,000 +106,000 0.01% 596,580
2021-11-03 2021-11-01 1.680 260,000 -18,000 0.00% 436,800
2021-11-02 2021-10-29 1.710 278,000 -36,000 0.00% 475,380
2021-11-01 2021-10-28 1.700 314,000 -4,000 0.00% 533,800
2021-10-29 2021-10-27 1.670 318,000 +6,000 0.00% 531,060
2021-10-28 2021-10-26 1.650 312,000 +16,000 0.00% 514,800
2021-10-27 2021-10-25 1.680 296,000 +90,000 0.00% 497,280
2021-10-26 2021-10-22 1.750 206,000 -4,480 0.00% 360,500
2021-10-25 2021-10-21 1.750 210,480 -20,000 0.00% 368,340
2021-10-22 2021-10-20 1.740 230,480 +8,000 0.00% 401,035
2021-10-21 2021-10-19 1.800 222,480 -1,531,520 0.00% 400,464
2021-10-20 2021-10-18 1.850 1,754,000 -12,000 0.02% 3,244,900
2021-10-19 2021-10-15 1.850 1,766,000 +1,080,000 0.02% 3,267,100
2021-10-18 2021-10-12 1.800 686,000 +350,000 0.01% 1,234,800
2021-10-15 2021-10-11 1.780 336,000 -566,000 0.00% 598,080
2021-10-12 2021-10-08 1.780 902,000 +28,000 0.01% 1,605,560
2021-10-11 2021-10-07 1.750 874,000 +52,000 0.01% 1,529,500
2021-10-08 2021-10-06 1.750 822,000 -70,000 0.01% 1,438,500
2021-10-07 2021-10-05 1.750 892,000 -78,000 0.01% 1,561,000
2021-10-06 2021-10-04 1.750 970,000 +208,000 0.01% 1,697,500
2021-10-05 2021-09-30 1.750 762,000 +244,000 0.01% 1,333,500
2021-10-04 2021-09-29 1.750 518,000 +46,000 0.01% 906,500
2021-09-30 2021-09-28 1.760 472,000 +38,000 0.01% 830,720
2021-09-29 2021-09-27 1.750 434,000 -2,000 0.01% 759,500
2021-09-28 2021-09-24 1.750 436,000 +14,000 0.01% 763,000
2021-09-27 2021-09-23 1.750 422,000 +338,000 0.01% 738,500
2021-09-24 2021-09-21 1.700 84,000 -10,000 0.00% 142,800
2021-09-23 2021-09-20 1.670 94,000 -58,000 0.00% 156,980
2021-09-21 2021-09-17 1.700 152,000 +66,000 0.00% 258,400
2021-09-20 2021-09-16 1.700 86,000 +2,000 0.00% 146,200
2021-09-17 2021-09-15 1.650 84,000 -2,000 0.00% 138,600
2021-09-16 2021-09-14 1.680 86,000 -108,000 0.00% 144,480
2021-09-15 2021-09-13 1.680 194,000 -12,000 0.00% 325,920
2021-09-14 2021-09-10 1.690 206,000 +4,000 0.00% 348,140
2021-09-13 2021-09-09 1.690 202,000 -78,000 0.00% 341,380
2021-09-10 2021-09-08 1.700 280,000 -26,000 0.00% 476,000
2021-09-09 2021-09-07 1.720 306,000 -42,000 0.00% 526,320
2021-09-08 2021-09-06 1.720 348,000 +56,000 0.00% 598,560
2021-09-07 2021-09-03 1.720 292,000 +144,000 0.00% 502,240
2021-09-06 2021-09-02 1.720 148,000 +64,000 0.00% 254,560
2021-09-03 2021-09-01 1.750 84,000 +60,000 0.00% 147,000
2021-09-02 2021-08-31 1.720 24,000 +10,000 0.00% 41,280
2021-09-01 2021-08-30 1.710 14,000 -110,000 0.00% 23,940
2021-08-30 2021-08-26 1.750 124,000 +35,399 0.00% 217,000
2021-08-27 2021-08-25 1.620 88,601 -6,000 0.00% 143,534
2021-08-26 2021-08-24 1.590 94,601 -14,000 0.00% 150,416
2021-08-25 2021-08-23 1.600 108,601 +12,000 0.00% 173,762
2021-08-24 2021-08-20 1.610 96,601 -192,000 0.00% 155,528
2021-08-23 2021-08-19 1.610 288,601 -128,000 0.00% 464,648
2021-08-20 2021-08-18 1.620 416,601 -144,000 0.01% 674,894
2021-08-19 2021-08-17 1.620 560,601 -136,000 0.01% 908,174
2021-08-18 2021-08-16 1.620 696,601 -4,000 0.01% 1,128,494
2021-08-17 2021-08-13 1.630 700,601 +124,000 0.01% 1,141,980
2021-08-16 2021-08-12 1.610 576,601 -80,000 0.01% 928,328
2021-08-13 2021-08-11 1.630 656,601 +423,000 0.01% 1,070,260
2021-08-12 2021-08-10 1.600 233,601 +14,000 0.00% 373,762
2021-08-11 2021-08-09 1.590 219,601 +205,601 0.00% 349,166
2021-08-10 2021-08-06 1.600 14,000 -106,000 0.00% 22,400
2021-08-09 2021-08-05 1.600 120,000 -54,000 0.00% 192,000
2021-08-06 2021-08-04 1.620 174,000 -14,000 0.00% 281,880
2021-08-05 2021-08-03 1.600 188,000 +34,000 0.00% 300,800
2021-08-04 2021-08-02 1.580 154,000 -2,000 0.00% 243,320
2021-08-03 2021-07-30 1.560 156,000 -678,399 0.00% 243,360
2021-08-02 2021-07-29 1.580 834,399 -28,000 0.01% 1,318,350
2021-07-30 2021-07-28 1.580 862,399 +836,399 0.01% 1,362,590
2021-07-29 2021-07-27 1.610 26,000 +12,000 0.00% 41,860
2021-07-28 2021-07-26 1.650 14,000 -861,001 0.00% 23,100
2021-07-27 2021-07-23 1.690 875,001 -704,999 0.01% 1,478,752
2021-07-26 2021-07-22 1.690 1,580,000 -36,000 0.02% 2,670,200
2021-07-23 2021-07-21 1.670 1,616,000 +38,000 0.02% 2,698,720
2021-07-22 2021-07-20 1.650 1,578,000 -12,000 0.02% 2,603,700
2021-07-21 2021-07-19 1.680 1,590,000 -80,000 0.02% 2,671,200
2021-07-20 2021-07-16 1.690 1,670,000 +376,000 0.02% 2,822,300
2021-07-19 2021-07-15 1.690 1,294,000 -60,000 0.02% 2,186,860
2021-07-16 2021-07-14 1.700 1,354,000 +484,000 0.02% 2,301,800
2021-07-15 2021-07-13 1.700 870,000 +508,000 0.01% 1,479,000
2021-07-14 2021-07-12 1.680 362,000 +212,000 0.01% 608,160
2021-07-13 2021-07-09 1.680 150,000 +4,000 0.00% 252,000
2021-07-12 2021-07-08 1.710 146,000 +12,000 0.00% 249,660
2021-07-08 2021-07-06 1.760 134,000 +6,000 0.00% 235,840
2021-07-07 2021-07-05 1.800 128,000 -127,079 0.00% 230,400
2021-07-06 2021-07-02 1.820 255,079 -213,000 0.00% 464,244
2021-07-05 2021-06-30 1.800 468,079 -152,000 0.01% 842,542
2021-07-02 2021-06-29 1.800 620,079 -206,000 0.01% 1,116,142
2021-06-30 2021-06-28 1.790 826,079 -98,000 0.01% 1,478,681
2021-06-29 2021-06-25 1.790 924,079 +321,000 0.01% 1,654,101
2021-06-28 2021-06-24 1.820 603,079 -2,132,901 0.01% 1,097,604
2021-06-25 2021-06-23 1.850 2,735,980 +292,000 0.04% 5,061,563
2021-06-24 2021-06-22 1.770 2,443,980 +2,174,000 0.03% 4,325,845
2021-06-23 2021-06-21 1.710 269,980 -2,402,019 0.00% 461,666
2021-06-22 2021-06-18 1.710 2,671,999 +82,000 0.04% 4,569,118
2021-06-21 2021-06-17 1.730 2,589,999 -264,000 0.04% 4,480,698
2021-06-18 2021-06-16 1.996 2,853,999 -160,000 0.04% 5,695,402
2021-06-17 2021-06-15 2.006 3,013,999 -492,127 0.04% 6,046,520
2021-06-16 2021-06-11 1.996 3,506,126 -1,723,705 0.05% 6,996,778
2021-06-15 2021-06-10 1.964 5,229,831 -418,613 0.08% 10,270,921
2021-06-11 2021-06-09 2.006 5,648,444 +2,850,740 0.08% 11,331,599
2021-06-10 2021-06-08 2.091 2,797,704 +1,053,164 0.04% 5,848,921
2021-06-09 2021-06-07 2.228 1,744,540 -37,883 0.03% 3,886,621
2021-06-08 2021-06-04 2.302 1,782,423 -204,572 0.03% 4,102,759
2021-06-07 2021-06-03 2.355 1,986,995 -335,270 0.03% 4,678,541
2021-06-04 2021-06-02 2.460 2,322,265 +30,307 0.03% 5,713,161
2021-06-03 2021-06-01 2.428 2,291,958 -337,164 0.03% 5,566,001
2021-06-02 2021-05-31 2.576 2,629,122 -162,899 0.04% 6,773,441
2021-06-01 2021-05-28 2.682 2,792,021 +1,881,375 0.04% 7,487,920
2021-05-31 2021-05-27 2.872 910,646 +155,323 0.01% 2,615,335
2021-05-28 2021-05-26 2.766 755,323 +17,047 0.01% 2,089,502
2021-05-27 2021-05-25 2.777 738,276 -2,163,608 0.01% 2,050,139
2021-05-26 2021-05-24 2.745 2,901,884 -17,047 0.04% 7,966,401
2021-05-25 2021-05-21 2.745 2,918,931 +2,318,476 0.04% 8,013,199
2021-05-24 2021-05-20 2.566 600,455 -102,286 0.01% 1,540,620
2021-05-21 2021-05-18 2.566 702,741 -36,747 0.01% 1,803,061
2021-05-20 2021-05-17 2.418 739,488 -542,872 0.01% 1,788,032
2021-05-18 2021-05-14 2.270 1,282,360 +41,672 0.02% 2,911,100
2021-05-17 2021-05-13 2.260 1,240,688 +66,296 0.02% 2,803,400
2021-05-14 2021-05-12 2.196 1,174,392 +596,667 0.02% 2,579,201
2021-05-13 2021-05-11 2.133 577,725 +26,519 0.01% 1,232,200
2021-05-12 2021-05-10 2.217 551,206 -89,027 0.01% 1,222,199
2021-05-11 2021-05-07 2.217 640,233 +85,238 0.01% 1,419,600
2021-05-10 2021-05-06 2.260 554,995 +198,889 0.01% 1,254,041
2021-05-07 2021-05-05 2.281 356,106 -9,471 0.01% 812,160
2021-05-06 2021-05-04 2.302 365,577 -7,576 0.01% 841,481
2021-05-05 2021-05-03 2.323 373,153 -7,577 0.01% 866,799
2021-05-04 2021-04-30 2.355 380,730 -7,577 0.01% 896,460
2021-05-03 2021-04-29 2.344 388,307 +1,894 0.01% 910,200
2021-04-30 2021-04-28 2.344 386,413 +68,191 0.01% 905,761
2021-04-28 2021-04-26 2.312 318,222 -18,942 0.00% 735,839
2021-04-27 2021-04-23 2.376 337,164 -83,344 0.00% 801,000
2021-04-26 2021-04-22 2.386 420,508 -244,349 0.01% 1,003,440
2021-04-23 2021-04-21 2.376 664,857 -161,005 0.01% 1,579,500
2021-04-22 2021-04-20 2.407 825,862 -128,805 0.01% 1,988,159
2021-04-21 2021-04-19 2.428 954,667 +634,551 0.01% 2,318,401
2021-04-20 2021-04-16 2.407 320,116 +11,365 0.00% 770,639
2021-04-19 2021-04-15 2.397 308,751 -24,485 0.00% 740,019
2021-04-16 2021-04-14 2.376 333,236 -42,619 0.00% 791,668
2021-04-15 2021-04-13 2.365 375,855 -19,889 0.01% 888,950
2021-04-14 2021-04-12 2.323 395,744 -177,106 0.01% 919,276
2021-04-13 2021-04-09 2.418 572,850 -1,084,974 0.01% 1,385,113
2021-04-12 2021-04-08 2.376 1,657,824 +111,756 0.02% 3,938,490
2021-04-09 2021-04-07 2.312 1,546,068 -113,328 0.02% 3,575,045
2021-04-08 2021-04-01 2.112 1,659,396 +409,143 0.02% 3,504,199
2021-04-07 2021-03-31 2.186 1,250,253 +117,533 0.02% 2,732,606
2021-04-01 2021-03-30 2.333 1,132,720 -778,508 0.02% 2,643,161
2021-03-31 2021-03-29 2.323 1,911,228 +1,418,741 0.03% 4,439,601
2021-03-30 2021-03-26 2.080 492,487 -11,364 0.01% 1,024,400
2021-03-29 2021-03-25 2.091 503,851 +426,190 0.01% 1,053,358
2021-03-26 2021-03-24 1.985 77,661 -9,471 0.00% 154,159
2021-03-25 2021-03-23 1.985 87,132 -68,191 0.00% 172,959
2021-03-24 2021-03-22 1.996 155,323 +123,122 0.00% 309,960
2021-03-22 2021-03-18 2.133 32,201 -378,836 0.00% 68,680
2021-03-19 2021-03-17 2.175 411,037 +89,570 0.01% 894,040
2021-03-18 2021-03-16 2.027 321,467 -1,027,379 0.00% 651,698
2021-03-17 2021-03-15 1.879 1,348,846 -111,756 0.02% 2,535,077
2021-03-16 2021-03-12 1.869 1,460,602 +162,899 0.02% 2,729,694
2021-03-15 2021-03-11 1.816 1,297,703 +286,022 0.02% 2,356,745
2021-03-12 2021-03-10 1.784 1,011,681 +263,291 0.01% 1,805,257
2021-03-11 2021-03-09 1.763 748,390 -64,403 0.01% 1,319,633
2021-03-10 2021-03-08 1.742 812,793 -969,820 0.01% 1,416,031
2021-03-09 2021-03-05 1.806 1,782,613 +159,111 0.03% 3,218,563
2021-03-08 2021-03-04 1.848 1,623,502 +11,365 0.02% 2,999,851
2021-03-05 2021-03-03 1.837 1,612,137 +62,508 0.02% 2,961,829
2021-03-04 2021-03-02 1.848 1,549,629 -1,212,085 0.02% 2,863,351
2021-03-03 2021-03-01 1.806 2,761,714 +670,539 0.04% 4,986,359
2021-03-02 2021-02-26 1.827 2,091,175 +1,111,884 0.03% 3,819,841
2021-03-01 2021-02-25 1.827 979,291 -107,968 0.01% 1,788,820
2021-02-26 2021-02-24 1.816 1,087,259 +176,158 0.02% 1,974,560
2021-02-25 2021-02-23 1.605 911,101 +45,461 0.01% 1,462,241
2021-02-24 2021-02-22 1.352 865,640 +18,942 0.01% 1,169,920
2021-02-23 2021-02-19 1.225 846,698 -18,942 0.01% 1,037,039
2021-02-22 2021-02-18 1.161 865,640 -195,101 0.01% 1,005,400
2021-02-19 2021-02-17 1.130 1,060,741 +15,154 0.02% 1,198,400
2021-02-18 2021-02-16 1.140 1,045,587 -35,990 0.02% 1,192,320
2021-02-17 2021-02-11 1.130 1,081,577 -9,471 0.02% 1,221,940
2021-02-16 2021-02-09 1.130 1,091,048 +13,260 0.02% 1,232,640
2021-02-10 2021-02-08 1.130 1,077,788 +11,365 0.02% 1,217,660
2021-02-09 2021-02-05 1.130 1,066,423 +136,381 0.02% 1,204,820
2021-02-08 2021-02-04 1.130 930,042 -18,942 0.01% 1,050,740
2021-02-05 2021-02-03 1.119 948,984 -94,709 0.01% 1,062,120
2021-02-03 2021-02-01 1.119 1,043,693 -1,894 0.02% 1,168,120
2021-02-02 2021-01-29 1.098 1,045,587 +11,365 0.02% 1,148,160
2021-01-28 2021-01-26 1.119 1,034,222 +1,894 0.02% 1,157,520
2021-01-27 2021-01-25 1.119 1,032,328 +107,968 0.02% 1,155,400
2021-01-20 2021-01-18 1.130 924,360 -1,894 0.01% 1,044,320
2021-01-18 2021-01-14 1.130 926,254 +22,730 0.01% 1,046,460
2021-01-15 2021-01-13 1.119 903,524 -22,730 0.01% 1,011,240
2021-01-14 2021-01-12 1.130 926,254 -11,365 0.01% 1,046,460
2021-01-13 2021-01-11 1.140 937,619 -15,153 0.01% 1,069,200
2021-01-12 2021-01-08 1.119 952,772 -7,577 0.01% 1,066,359
2021-01-11 2021-01-07 1.140 960,349 -15,154 0.01% 1,095,120
2021-01-08 2021-01-06 1.140 975,503 +9,471 0.01% 1,112,400
2021-01-07 2021-01-05 1.151 966,032 +136,381 0.01% 1,111,800
2021-01-06 2021-01-04 1.161 829,651 -94,709 0.01% 963,600
2021-01-05 2020-12-31 1.140 924,360 -15,153 0.01% 1,054,080
2021-01-04 2020-12-29 1.119 939,513 -11,365 0.01% 1,051,520
2020-12-30 2020-12-28 1.109 950,878 +17,047 0.01% 1,054,200
2020-12-29 2020-12-24 1.140 933,831 +13,260 0.01% 1,064,880
2020-12-28 2020-12-22 1.161 920,571 -128,805 0.01% 1,069,200
2020-12-23 2020-12-21 1.161 1,049,376 +157,217 0.02% 1,218,800
2020-12-22 2020-12-18 1.140 892,159 +35,990 0.01% 1,017,360
2020-12-21 2020-12-17 1.151 856,169 +1,894 0.01% 985,360
2020-12-17 2020-12-15 1.151 854,275 -9,471 0.01% 983,180
2020-12-15 2020-12-11 1.183 863,746 +1,894 0.01% 1,021,440
2020-12-14 2020-12-10 1.151 861,852 -3,788 0.01% 991,900
2020-12-11 2020-12-09 1.151 865,640 -7,577 0.01% 996,260
2020-12-10 2020-12-08 1.161 873,217 -11,365 0.01% 1,014,200
2020-12-09 2020-12-07 1.161 884,582 -22,730 0.01% 1,027,400
2020-12-08 2020-12-04 1.172 907,312 -71,979 0.01% 1,063,380
2020-12-07 2020-12-03 1.183 979,291 +49,249 0.01% 1,158,080
2020-12-04 2020-12-02 1.183 930,042 -17,048 0.01% 1,099,840
2020-12-03 2020-12-01 1.193 947,090 +70,085 0.01% 1,130,000
2020-12-02 2020-11-30 1.256 877,005 -7,577 0.01% 1,101,940
2020-12-01 2020-11-27 1.246 884,582 -7,577 0.01% 1,102,120
2020-11-27 2020-11-25 1.235 892,159 +1,894 0.01% 1,102,140
2020-11-26 2020-11-24 1.246 890,265 -26,518 0.01% 1,109,201
2020-11-25 2020-11-23 1.225 916,783 -98,497 0.01% 1,122,880
2020-11-24 2020-11-20 1.246 1,015,280 +54,931 0.01% 1,264,959
2020-11-23 2020-11-19 1.235 960,349 +170,476 0.01% 1,186,380
2020-11-20 2020-11-18 1.267 789,873 +53,037 0.01% 1,000,800
2020-11-16 2020-11-12 1.172 736,836 -5,683 0.01% 863,580
2020-11-10 2020-11-06 1.278 742,519 +7,577 0.01% 948,641
2020-11-09 2020-11-05 1.299 734,942 +28,413 0.01% 954,480
2020-11-06 2020-11-04 1.299 706,529 +1,894 0.01% 917,580
2020-11-05 2020-11-03 1.299 704,635 -26,518 0.01% 915,120
2020-11-04 2020-11-02 1.267 731,153 +18,941 0.01% 926,399
2020-11-03 2020-10-30 1.267 712,212 -7,576 0.01% 902,400
2020-11-02 2020-10-29 1.299 719,788 +3,788 0.01% 934,800
2020-10-30 2020-10-28 1.309 716,000 -47,354 0.01% 937,440
2020-10-29 2020-10-27 1.278 763,354 -15,154 0.01% 975,259
2020-10-28 2020-10-23 1.299 778,508 -15,153 0.01% 1,011,060
2020-10-27 2020-10-22 1.299 793,661 -22,731 0.01% 1,030,740
2020-10-23 2020-10-21 1.256 816,392 -49,248 0.01% 1,025,781
2020-10-22 2020-10-20 1.288 865,640 -15,154 0.01% 1,115,080
2020-10-21 2020-10-19 1.288 880,794 -17,047 0.01% 1,134,600
2020-10-20 2020-10-16 1.309 897,841 +106,074 0.01% 1,175,520
2020-10-16 2020-10-14 1.299 791,767 +45,460 0.01% 1,028,280
2020-10-15 2020-10-12 1.299 746,307 -18,942 0.01% 969,240
2020-10-14 2020-10-09 1.320 765,249 -18,941 0.01% 1,010,000
2020-10-12 2020-10-08 1.278 784,190 -37,884 0.01% 1,001,879
2020-10-09 2020-10-07 1.267 822,074 -32,201 0.01% 1,041,600
2020-10-08 2020-10-06 1.278 854,275 +206,465 0.01% 1,091,420
2020-10-07 2020-10-05 1.309 647,810 +56,826 0.01% 848,161
2020-10-06 2020-09-30 1.299 590,984 +18,942 0.01% 767,520
2020-10-05 2020-09-29 1.278 572,042 -1,895 0.01% 730,840
2020-09-30 2020-09-28 1.299 573,937 +56,826 0.01% 745,381
2020-09-29 2020-09-25 1.330 517,111 +3,788 0.01% 687,960
2020-09-28 2020-09-24 1.352 513,323 -24,624 0.01% 693,760
2020-09-25 2020-09-23 1.404 537,947 -18,942 0.01% 755,440
2020-09-24 2020-09-22 1.383 556,889 -30,307 0.01% 770,280
2020-09-23 2020-09-21 1.425 587,196 +30,307 0.01% 837,000
2020-09-22 2020-09-18 1.373 556,889 +75,767 0.01% 764,400
2020-09-21 2020-09-17 1.362 481,122 +13,260 0.01% 655,320
2020-09-17 2020-09-15 1.330 467,862 +15,153 0.01% 622,439
2020-09-14 2020-09-10 1.161 452,709 +7,577 0.01% 525,800
2020-09-11 2020-09-09 1.151 445,132 -3,789 0.01% 512,300
2020-09-10 2020-09-08 1.172 448,921 +3,789 0.01% 526,140
2020-09-09 2020-09-07 1.151 445,132 -20,836 0.01% 512,300
2020-09-03 2020-09-01 1.161 465,968 -24,625 0.01% 541,200
2020-09-02 2020-08-31 1.151 490,593 -22,730 0.01% 564,620
2020-08-31 2020-08-27 1.109 513,323 -162,899 0.01% 569,100
2020-08-28 2020-08-26 1.109 676,222 -81,450 0.01% 749,700
2020-08-27 2020-08-25 1.119 757,672 +9,471 0.01% 848,000
2020-08-26 2020-08-24 1.172 748,201 -5,683 0.01% 876,900
2020-08-25 2020-08-21 1.193 753,884 +11,365 0.01% 899,480
2020-08-24 2020-08-20 1.130 742,519 +26,519 0.01% 838,881
2020-08-21 2020-08-19 1.140 716,000 +98,497 0.01% 816,480
2020-08-20 2020-08-18 1.193 617,503 -13,259 0.01% 736,760
2020-08-17 2020-08-13 1.204 630,762 +191,312 0.01% 759,240
2020-08-14 2020-08-12 1.193 439,450 -9,471 0.01% 524,320
2020-08-13 2020-08-11 1.172 448,921 -49,248 0.01% 526,140
2020-08-12 2020-08-10 1.119 498,169 -2,024,784 0.01% 557,560
2020-08-11 2020-08-07 1.130 2,522,953 -9,471 0.04% 2,850,373
2020-08-10 2020-08-06 1.140 2,532,424 +373,154 0.04% 2,887,812
2020-08-07 2020-08-05 1.130 2,159,270 +369,365 0.03% 2,439,493
2020-08-06 2020-08-04 1.172 1,789,905 -11,365 0.03% 2,097,789
2020-08-05 2020-08-03 1.214 1,801,270 -34,096 0.03% 2,187,185
2020-08-04 2020-07-31 1.214 1,835,366 -13,259 0.03% 2,228,585
2020-08-03 2020-07-30 1.204 1,848,625 -11,365 0.03% 2,225,166
2020-07-31 2020-07-29 1.246 1,859,990 -13,259 0.03% 2,317,402
2020-07-30 2020-07-28 1.225 1,873,249 +9,471 0.03% 2,294,364
2020-07-29 2020-07-27 1.214 1,863,778 +30,307 0.03% 2,263,085
2020-07-28 2020-07-24 1.267 1,833,471 -9,471 0.03% 2,323,079
2020-07-27 2020-07-23 1.330 1,842,942 -5,683 0.03% 2,451,834
2020-07-24 2020-07-22 1.246 1,848,625 -7,577 0.03% 2,303,242
2020-07-23 2020-07-21 1.256 1,856,202 -66,296 0.03% 2,332,282
2020-07-22 2020-07-20 1.288 1,922,498 +81,450 0.03% 2,476,478
2020-07-21 2020-07-17 1.267 1,841,048 +51,143 0.03% 2,332,680
2020-07-20 2020-07-16 1.246 1,789,905 -117,439 0.03% 2,230,082
2020-07-17 2020-07-15 1.330 1,907,344 -9,471 0.03% 2,537,513
2020-07-16 2020-07-14 1.352 1,916,815 -30,307 0.03% 2,590,592
2020-07-15 2020-07-13 1.383 1,947,122 -111,757 0.03% 2,693,229
2020-07-14 2020-07-10 1.373 2,058,879 -5,682 0.03% 2,826,070
2020-07-13 2020-07-09 1.362 2,064,561 +151,534 0.03% 2,812,070
2020-07-10 2020-07-08 1.373 1,913,027 +117,439 0.03% 2,625,870
2020-07-09 2020-07-07 1.267 1,795,588 +104,180 0.03% 2,275,080
2020-07-08 2020-07-06 1.267 1,691,408 +32,201 0.02% 2,143,080
2020-07-07 2020-07-03 1.204 1,659,207 +17,048 0.02% 1,997,166
2020-07-06 2020-07-02 1.183 1,642,159 +255,714 0.02% 1,941,968
2020-07-03 2020-06-30 1.140 1,386,445 +45,460 0.02% 1,581,012
2020-07-02 2020-06-29 1.183 1,340,985 +7,577 0.02% 1,585,808
2020-06-30 2020-06-26 1.161 1,333,408 +20,836 0.02% 1,548,690
2020-06-29 2020-06-24 1.172 1,312,572 -32,201 0.02% 1,538,349
2020-06-26 2020-06-23 1.204 1,344,773 -79,556 0.02% 1,618,686
2020-06-19 2020-06-17 1.140 1,424,329 -26,518 0.02% 1,624,212
2020-06-18 2020-06-16 1.161 1,450,847 -43,566 0.02% 1,685,090
2020-06-17 2020-06-15 1.161 1,494,413 +64,402 0.02% 1,735,690
2020-06-16 2020-06-12 1.161 1,430,011 +20,836 0.02% 1,660,890
2020-06-15 2020-06-11 1.161 1,409,175 +727,270 0.02% 1,636,690
2020-06-10 2020-06-08 1.140 681,905 +3,789 0.01% 777,600
2020-06-09 2020-06-05 1.140 678,116 +51,142 0.01% 773,280
2020-06-05 2020-06-03 1.098 626,974 -39,777 0.01% 688,480
2020-06-04 2020-06-02 1.140 666,751 -11,365 0.01% 760,320
2020-06-03 2020-06-01 1.130 678,116 +5,682 0.01% 766,120
2020-06-02 2020-05-29 1.119 672,434 +24,624 0.01% 752,600
2020-05-27 2020-05-25 1.130 647,810 -3,788 0.01% 731,881
2020-05-26 2020-05-22 1.140 651,598 -39,778 0.01% 743,040
2020-05-25 2020-05-21 1.130 691,376 +47,355 0.01% 781,100
2020-05-22 2020-05-20 1.151 644,021 -20,836 0.01% 741,200
2020-05-19 2020-05-15 1.140 664,857 -5,683 0.01% 758,160
2020-05-18 2020-05-14 1.151 670,540 -18,941 0.01% 771,720
2020-05-15 2020-05-13 1.161 689,481 +37,883 0.01% 800,799
2020-05-13 2020-05-11 1.130 651,598 -5,682 0.01% 736,160
2020-05-12 2020-05-08 1.151 657,280 +30,306 0.01% 756,460
2020-05-11 2020-05-07 1.130 626,974 -24,624 0.01% 708,341
2020-05-08 2020-05-06 1.161 651,598 +26,519 0.01% 756,800
2020-05-07 2020-05-05 1.119 625,079 +22,730 0.01% 699,600
2020-05-06 2020-05-04 1.140 602,349 -17,048 0.01% 686,880
2020-05-04 2020-04-28 1.151 619,397 +17,048 0.01% 712,860
2020-04-29 2020-04-27 1.140 602,349 -1,894 0.01% 686,880
2020-04-28 2020-04-24 1.140 604,243 -35,990 0.01% 689,040
2020-04-27 2020-04-23 1.161 640,233 -7,577 0.01% 743,600
2020-04-24 2020-04-22 1.098 647,810 -71,978 0.01% 711,361
2020-04-23 2020-04-21 1.098 719,788 +11,365 0.01% 790,400
2020-04-22 2020-04-20 1.098 708,423 -54,931 0.01% 777,920
2020-04-21 2020-04-17 1.109 763,354 +45,460 0.01% 846,299
2020-04-20 2020-04-16 1.098 717,894 -7,577 0.01% 788,320
2020-04-16 2020-04-14 1.077 725,471 +39,778 0.01% 781,320
2020-04-14 2020-04-08 1.066 685,693 +34,095 0.01% 731,240
2020-04-09 2020-04-07 1.066 651,598 -17,048 0.01% 694,880
2020-04-08 2020-04-06 1.066 668,646 -75,767 0.01% 713,061
2020-04-07 2020-04-03 1.088 744,413 -1,894 0.01% 809,580
2020-04-03 2020-04-01 1.066 746,307 +18,942 0.01% 795,880
2020-04-02 2020-03-31 0.993 727,365 +89,026 0.01% 721,920
2020-04-01 2020-03-30 1.024 638,339 +30,307 0.01% 653,780
2020-03-31 2020-03-27 1.035 608,032 +5,683 0.01% 629,160
2020-03-30 2020-03-26 1.024 602,349 -1,894 0.01% 616,920
2020-03-27 2020-03-25 1.077 604,243 -892,829 0.01% 650,760
2020-03-26 2020-03-24 1.035 1,497,072 -13,259 0.02% 1,549,093
2020-03-25 2020-03-23 1.045 1,510,331 -191,312 0.02% 1,578,760
2020-03-24 2020-03-20 1.056 1,701,643 -17,048 0.02% 1,796,707
2020-03-23 2020-03-19 1.056 1,718,691 +178,053 0.03% 1,814,707
2020-03-20 2020-03-18 1.077 1,540,638 +7,577 0.02% 1,659,241
2020-03-19 2020-03-17 1.077 1,533,061 -1,894 0.02% 1,651,081
2020-03-18 2020-03-16 1.066 1,534,955 -11,365 0.02% 1,636,914
2020-03-17 2020-03-13 1.077 1,546,320 -51,143 0.02% 1,665,361
2020-03-16 2020-03-12 1.140 1,597,463 +39,778 0.02% 1,821,643
2020-03-13 2020-03-11 1.130 1,557,685 -22,731 0.02% 1,759,836
2020-03-12 2020-03-10 1.130 1,580,416 -3,788 0.02% 1,785,517
2020-03-11 2020-03-09 1.140 1,584,204 +22,730 0.02% 1,806,524
2020-03-10 2020-03-06 1.140 1,561,474 +9,471 0.02% 1,780,604
2020-03-05 2020-03-03 1.140 1,552,003 -9,471 0.02% 1,769,804
2020-03-04 2020-03-02 1.130 1,561,474 +3,789 0.02% 1,764,117
2020-03-03 2020-02-28 1.161 1,557,685 -1,895 0.02% 1,809,177
2020-03-02 2020-02-27 1.151 1,559,580 +818,286 0.02% 1,794,911
2020-02-28 2020-02-26 1.151 741,294 -34,095 0.01% 853,151
2020-02-27 2020-02-25 1.151 775,389 +18,942 0.01% 892,390
2020-02-26 2020-02-24 1.161 756,447 -3,789 0.01% 878,577
2020-02-25 2020-02-21 1.161 760,236 -35,989 0.01% 882,978
2020-02-24 2020-02-20 1.193 796,225 -13,259 0.01% 949,999
2020-02-21 2020-02-19 1.204 809,484 -13,260 0.01% 974,365
2020-02-20 2020-02-18 1.193 822,744 -24,624 0.01% 981,639
2020-02-19 2020-02-17 1.183 847,368 +26,519 0.01% 1,002,072
2020-02-18 2020-02-14 1.161 820,849 -90,921 0.01% 953,377
2020-02-17 2020-02-13 1.183 911,770 -3,788 0.01% 1,078,232
2020-02-14 2020-02-12 1.193 915,558 +1,894 0.01% 1,092,378
2020-02-13 2020-02-11 1.214 913,664 +43,566 0.01% 1,109,413
2020-02-12 2020-02-10 1.204 870,098 +5,682 0.01% 1,047,326
2020-02-10 2020-02-06 1.204 864,416 +117,440 0.01% 1,040,486
2020-02-07 2020-02-05 1.193 746,976 +1,894 0.01% 891,238
2020-02-06 2020-02-04 1.172 745,082 -1,894 0.01% 873,244
2020-02-05 2020-02-03 1.172 746,976 -30,307 0.01% 875,464
2020-02-04 2020-01-31 1.204 777,283 -18,942 0.01% 935,606
2020-02-03 2020-01-30 1.214 796,225 -32,201 0.01% 966,813
2020-01-30 2020-01-24 1.225 828,426 -51,143 0.01% 1,014,660
2020-01-29 2020-01-22 1.214 879,569 -35,989 0.01% 1,068,013
2020-01-23 2020-01-21 1.225 915,558 +7,576 0.01% 1,121,380
2020-01-22 2020-01-20 1.214 907,982 -15,153 0.01% 1,102,513
2020-01-21 2020-01-17 1.193 923,135 +20,836 0.01% 1,101,419
2020-01-20 2020-01-16 1.183 902,299 +280,338 0.01% 1,067,032
2020-01-17 2020-01-15 1.172 621,961 -39,777 0.01% 728,945
2020-01-16 2020-01-14 1.140 661,738 -13,260 0.01% 754,603
2020-01-15 2020-01-13 1.151 674,998 +20,836 0.01% 776,851
2020-01-14 2020-01-10 1.172 654,162 +17,048 0.01% 766,685
2020-01-13 2020-01-09 1.130 637,114 -98,497 0.01% 719,796
2020-01-10 2020-01-08 1.161 735,611 +111,756 0.01% 854,377
2020-01-09 2020-01-07 1.161 623,855 -1,894 0.01% 724,578
2020-01-08 2020-01-06 1.161 625,749 -1,894 0.01% 726,778
2020-01-07 2020-01-03 1.161 627,643 -383,849 0.01% 728,978
2020-01-06 2020-01-02 1.140 1,011,492 -209,703 0.01% 1,153,440
2020-01-03 2019-12-31 1.109 1,221,195 +1,894 0.02% 1,353,889
2020-01-02 2019-12-27 1.109 1,219,301 +28,413 0.02% 1,351,789
2019-12-30 2019-12-24 1.109 1,190,888 +558,783 0.02% 1,320,289
2019-12-27 2019-12-20 1.077 632,105 +32,201 0.01% 680,766
2019-12-23 2019-12-19 1.077 599,904 -58,719 0.01% 646,087
2019-12-20 2019-12-18 1.119 658,623 +41,672 0.01% 737,143
2019-12-19 2019-12-17 1.109 616,951 +15,153 0.01% 683,988
2019-12-18 2019-12-16 1.119 601,798 +3,788 0.01% 673,543
2019-12-17 2019-12-13 1.109 598,010 +104,180 0.01% 662,989
2019-12-16 2019-12-12 1.119 493,830 -7,576 0.01% 552,703
2019-12-12 2019-12-10 1.098 501,406 -7,577 0.01% 550,594
2019-12-11 2019-12-09 1.119 508,983 -3,789 0.01% 569,663
2019-12-10 2019-12-06 1.109 512,772 -9,470 0.01% 568,489
2019-12-09 2019-12-05 1.109 522,242 +1,894 0.01% 578,988
2019-12-05 2019-12-03 1.119 520,348 -3,789 0.01% 582,383
2019-12-03 2019-11-29 1.130 524,137 -1,894 0.01% 592,158
2019-12-02 2019-11-28 1.130 526,031 -1,894 0.01% 594,297
2019-11-29 2019-11-27 1.130 527,925 -5,683 0.01% 596,437
2019-11-27 2019-11-25 1.119 533,608 -9,470 0.01% 597,224
2019-11-25 2019-11-21 1.130 543,078 -1,895 0.01% 613,557
2019-11-21 2019-11-19 1.140 544,973 -1,894 0.01% 621,452
2019-11-20 2019-11-18 1.151 546,867 -37,883 0.01% 629,386
2019-11-19 2019-11-15 1.066 584,750 -1,895 0.01% 623,592
2019-11-18 2019-11-14 1.098 586,645 -15,153 0.01% 644,195
2019-11-15 2019-11-13 1.098 601,798 -7,577 0.01% 660,835
2019-11-14 2019-11-12 1.109 609,375 -3,788 0.01% 675,589
2019-11-13 2019-11-11 1.098 613,163 -1,894 0.01% 673,315
2019-11-11 2019-11-07 1.088 615,057 -1,894 0.01% 668,900
2019-11-08 2019-11-06 1.088 616,951 -18,942 0.01% 670,960
2019-11-07 2019-11-05 1.066 635,893 -54,931 0.01% 678,132
2019-11-06 2019-11-04 1.098 690,824 -15,154 0.01% 758,594
2019-11-05 2019-11-01 1.098 705,978 -1,894 0.01% 775,235
2019-11-04 2019-10-31 1.130 707,872 -5,683 0.01% 799,737
2019-11-01 2019-10-30 1.151 713,555 +34,096 0.01% 821,226
2019-10-31 2019-10-29 1.161 679,459 +24,624 0.01% 789,159
2019-10-30 2019-10-28 1.140 654,835 -1,894 0.01% 746,731
2019-10-25 2019-10-23 1.161 656,729 +109,862 0.01% 762,760
2019-10-21 2019-10-17 1.161 546,867 -18,942 0.01% 635,160
2019-10-17 2019-10-15 1.151 565,809 -28,412 0.01% 651,186
2019-10-16 2019-10-14 1.130 594,221 -113,651 0.01% 671,337
2019-10-15 2019-10-11 1.172 707,872 +149,640 0.01% 829,634
2019-10-10 2019-10-08 1.161 558,232 -20,836 0.01% 648,360
2019-10-09 2019-10-04 1.183 579,068 +20,836 0.01% 684,788
2019-10-02 2019-09-27 1.130 558,232 -18,942 0.01% 630,677
2019-09-30 2019-09-26 1.130 577,174 -26,518 0.01% 652,078
2019-09-24 2019-09-20 1.161 603,692 -17,048 0.01% 701,160
2019-09-23 2019-09-19 1.161 620,740 -3,788 0.01% 720,960
2019-09-20 2019-09-18 1.172 624,528 -5,683 0.01% 731,954
2019-09-19 2019-09-17 1.161 630,211 -47,354 0.01% 731,960
2019-09-18 2019-09-16 1.204 677,565 -54,931 0.01% 815,576
2019-09-17 2019-09-13 1.204 732,496 +102,285 0.01% 881,696
2019-09-16 2019-09-12 1.183 630,211 -637,391 0.01% 745,269
2019-09-12 2019-09-10 1.172 1,267,602 +51,143 0.02% 1,485,644
2019-09-11 2019-09-09 1.161 1,216,459 -3,789 0.02% 1,412,859
2019-09-10 2019-09-06 1.161 1,220,248 -1,894 0.02% 1,417,260
2019-09-09 2019-09-05 1.161 1,222,142 -1,894 0.02% 1,419,460
2019-09-06 2019-09-04 1.140 1,224,036 +26,518 0.02% 1,395,811
2019-09-05 2019-09-03 1.119 1,197,518 +9,471 0.02% 1,340,284
2019-09-02 2019-08-29 1.066 1,188,047 -5,682 0.02% 1,266,963
2019-08-30 2019-08-28 1.056 1,193,729 -34,095 0.02% 1,260,418
2019-08-28 2019-08-26 1.056 1,227,824 -43,567 0.02% 1,296,418
2019-08-27 2019-08-23 1.077 1,271,391 -11,365 0.02% 1,369,267
2019-08-26 2019-08-22 1.077 1,282,756 +34,096 0.02% 1,381,507
2019-08-23 2019-08-21 1.088 1,248,660 -7,577 0.02% 1,357,970
2019-08-22 2019-08-20 1.066 1,256,237 +1,894 0.02% 1,339,682
2019-08-21 2019-08-19 1.098 1,254,343 -3,788 0.02% 1,377,395
2019-08-20 2019-08-16 1.077 1,258,131 -3,789 0.02% 1,354,986
2019-08-19 2019-08-15 1.066 1,261,920 -125,016 0.02% 1,345,743
2019-08-16 2019-08-14 1.088 1,386,936 +121,228 0.02% 1,508,351
2019-08-15 2019-08-13 1.088 1,265,708 -13,259 0.02% 1,376,510
2019-08-14 2019-08-12 1.098 1,278,967 -1,894 0.02% 1,404,434
2019-08-13 2019-08-09 1.077 1,280,861 -13,260 0.02% 1,379,466
2019-08-12 2019-08-08 1.077 1,294,121 +24,625 0.02% 1,393,747
2019-08-09 2019-08-07 1.077 1,269,496 -15,154 0.02% 1,367,226
2019-08-06 2019-08-02 1.066 1,284,650 -26,518 0.02% 1,369,982
2019-08-02 2019-07-31 1.066 1,311,168 +730,206 0.02% 1,398,262
2019-07-29 2019-07-25 1.077 580,962 -41,672 0.01% 625,686
2019-07-26 2019-07-24 1.130 622,634 -7,577 0.01% 703,437
2019-07-25 2019-07-23 1.119 630,211 -11,365 0.01% 705,343
2019-07-23 2019-07-19 1.140 641,576 +159,789 0.01% 731,612
2019-07-22 2019-07-18 1.151 481,787 -43,566 0.01% 554,486
2019-07-19 2019-07-17 1.172 525,353 +13,260 0.01% 615,720
2019-07-18 2019-07-16 1.204 512,093 -1,895 0.01% 616,400
2019-07-17 2019-07-15 1.193 513,988 -33,618 0.01% 613,254
2019-07-16 2019-07-12 1.193 547,606 -270,129 0.01% 653,364
2019-07-15 2019-07-11 1.183 817,735 +45,461 0.01% 967,029
2019-07-12 2019-07-10 1.193 772,274 +92,815 0.01% 921,422
2019-07-11 2019-07-09 1.204 679,459 +66,296 0.01% 817,856
2019-07-10 2019-07-08 1.193 613,163 +13,259 0.01% 731,582
2019-07-09 2019-07-05 1.204 599,904 +18,942 0.01% 722,097
2019-07-08 2019-07-04 1.193 580,962 +13,259 0.01% 693,162
2019-07-05 2019-07-03 1.204 567,703 +30,307 0.01% 683,337
2019-07-04 2019-07-02 1.183 537,396 -5,682 0.01% 635,508
2019-07-03 2019-06-28 1.214 543,078 -22,731 0.01% 659,430
2019-07-02 2019-06-27 1.204 565,809 -5,682 0.01% 681,057
2019-06-28 2019-06-26 1.193 571,491 +30,307 0.01% 681,862
2019-06-27 2019-06-25 1.214 541,184 +17,047 0.01% 657,130
2019-06-25 2019-06-21 1.225 524,137 +18,942 0.01% 641,965
2019-06-24 2019-06-20 1.235 505,195 -1,894 0.01% 624,099
2019-06-21 2019-06-19 1.246 507,089 -37,884 0.01% 631,793
2019-06-20 2019-06-18 1.235 544,973 +30,307 0.01% 673,240
2019-06-19 2019-06-17 1.246 514,666 +11,365 0.01% 641,234
2019-06-18 2019-06-14 1.235 503,301 -176,158 0.01% 621,759
2019-06-17 2019-06-13 1.246 679,459 -22,731 0.01% 846,553
2019-06-13 2019-06-11 1.256 702,190 -22,730 0.01% 882,288
2019-06-12 2019-06-10 1.256 724,920 +378,836 0.01% 910,848
2019-06-11 2019-06-06 1.278 346,084 -18,942 0.01% 442,156
2019-06-10 2019-06-05 1.278 365,026 +87,133 0.01% 466,356
2019-06-06 2019-06-04 1.267 277,893 -53,037 0.00% 352,101
2019-06-05 2019-06-03 1.267 330,930 -70,085 0.00% 419,301
2019-06-03 2019-05-30 1.267 401,015 -11,365 0.01% 508,102
2019-05-31 2019-05-29 1.267 412,380 +234,878 0.01% 522,502
2019-05-30 2019-05-28 1.309 177,502 -102,285 0.00% 232,399
2019-05-29 2019-05-27 1.267 279,787 -111,757 0.00% 354,501
2019-05-27 2019-05-23 1.267 391,544 +43,566 0.01% 496,102
2019-05-24 2019-05-22 1.256 347,978 +60,614 0.01% 437,228
2019-05-23 2019-05-21 1.256 287,364 -104,180 0.00% 361,067
2019-05-22 2019-05-20 1.267 391,544 -28,413 0.01% 496,102
2019-05-21 2019-05-17 1.267 419,957 -45,460 0.01% 532,102
2019-05-20 2019-05-16 1.267 465,417 +24,624 0.01% 589,702
2019-05-17 2019-05-15 1.278 440,793 +310,646 0.01% 563,156
2019-05-16 2019-05-14 1.256 130,147 +20,836 0.00% 163,527
2019-05-14 2019-05-09 1.256 109,311 -11,365 0.00% 137,347
2019-05-10 2019-05-08 1.288 120,676 +1,894 0.00% 155,450
2019-05-09 2019-05-07 1.267 118,782 -32,201 0.00% 150,501
2019-05-08 2019-05-06 1.299 150,983 -3,789 0.00% 196,084
2019-05-07 2019-05-03 1.299 154,772 +3,789 0.00% 201,005
2019-05-06 2019-05-02 1.288 150,983 -22,730 0.00% 194,490
2019-05-03 2019-04-30 1.299 173,713 -30,307 0.00% 225,604
2019-04-30 2019-04-26 1.256 204,020 +143,957 0.00% 256,347
2019-04-29 2019-04-25 1.267 60,063 -41,672 0.00% 76,102
2019-04-26 2019-04-24 1.214 101,735 -81,449 0.00% 123,531
2019-04-25 2019-04-23 1.246 183,184 +18,942 0.00% 228,233
2019-04-24 2019-04-18 1.235 164,242 -13,260 0.00% 202,899
2019-04-23 2019-04-17 1.235 177,502 -7,576 0.00% 219,279
2019-04-18 2019-04-16 1.235 185,078 +20,836 0.00% 228,639
2019-04-17 2019-04-15 1.246 164,242 -3,789 0.00% 204,633
2019-04-16 2019-04-12 1.256 168,031 +83,344 0.00% 211,128
2019-04-15 2019-04-11 1.246 84,687 -13,259 0.00% 105,513
2019-04-12 2019-04-10 1.246 97,946 -87,132 0.00% 122,033
2019-04-11 2019-04-09 1.256 185,078 -1,895 0.00% 232,547
2019-04-10 2019-04-08 1.267 186,973 +17,048 0.00% 236,902
2019-04-09 2019-04-04 1.278 169,925 -1,894 0.00% 217,096
2019-04-08 2019-04-03 1.288 171,819 -11,365 0.00% 221,330
2019-04-03 2019-04-01 1.309 183,184 +43,566 0.00% 239,838
2019-04-02 2019-03-29 1.299 139,618 -15,154 0.00% 181,324
2019-04-01 2019-03-28 1.278 154,772 -47,354 0.00% 197,736
2019-03-29 2019-03-27 1.278 202,126 -1,894 0.00% 258,236
2019-03-28 2019-03-26 1.256 204,020 -41,672 0.00% 256,347
2019-03-27 2019-03-25 1.288 245,692 -35,990 0.00% 316,490
2019-03-26 2019-03-22 1.288 281,682 -9,470 0.00% 362,850
2019-03-25 2019-03-21 1.267 291,152 -51,143 0.00% 368,901
2019-03-22 2019-03-20 1.267 342,295 -5,683 0.01% 433,701
2019-03-21 2019-03-19 1.246 347,978 -28,413 0.01% 433,553
2019-03-20 2019-03-18 1.256 376,391 +68,191 0.01% 472,928
2019-03-19 2019-03-15 1.267 308,200 -64,402 0.00% 390,501
2019-03-18 2019-03-14 1.256 372,602 -43,566 0.01% 468,167
2019-03-15 2019-03-13 1.267 416,168 -32,201 0.01% 527,301
2019-03-14 2019-03-12 1.267 448,369 -41,672 0.01% 568,101
2019-03-13 2019-03-11 1.278 490,041 -1,895 0.01% 626,075
2019-03-12 2019-03-08 1.278 491,936 -9,470 0.01% 628,496
2019-03-11 2019-03-07 1.278 501,406 -121,228 0.01% 640,595
2019-03-08 2019-03-06 1.267 622,634 +323,905 0.01% 788,902
2019-03-07 2019-03-05 1.299 298,729 -81,450 0.00% 387,964
2019-03-05 2019-03-01 1.330 380,179 -7,577 0.01% 505,787
2019-03-04 2019-02-28 1.320 387,756 -66,296 0.01% 511,773
2019-03-01 2019-02-27 1.320 454,052 +15,153 0.01% 599,273
2019-02-27 2019-02-25 1.373 438,899 -68,190 0.01% 602,444
2019-02-26 2019-02-22 1.373 507,089 +240,561 0.01% 696,043
2019-02-25 2019-02-21 1.373 266,528 -13,259 0.00% 365,843
2019-02-22 2019-02-20 1.383 279,787 +92,814 0.00% 386,997
2019-02-21 2019-02-19 1.373 186,973 +11,365 0.00% 256,644
2019-02-20 2019-02-18 1.362 175,608 -11,365 0.00% 239,190
2019-02-19 2019-02-15 1.352 186,973 -196,994 0.00% 252,696
2019-02-18 2019-02-14 1.383 383,967 -11,365 0.01% 531,097
2019-02-15 2019-02-13 1.383 395,332 -64,403 0.01% 546,817
2019-02-14 2019-02-12 1.383 459,735 -20,835 0.01% 635,898
2019-02-13 2019-02-11 1.373 480,570 +41,671 0.01% 659,643
2019-02-12 2019-02-08 1.425 438,899 +64,403 0.01% 625,615
2019-02-11 2019-02-04 1.457 374,496 +7,576 0.01% 545,676
2019-02-08 2019-01-31 1.383 366,920 +200,783 0.01% 507,518
2019-02-01 2019-01-30 1.309 166,137 +18,942 0.00% 217,519
2019-01-31 2019-01-29 1.299 147,195 +18,942 0.00% 191,164
2019-01-30 2019-01-28 1.309 128,253 -1,894 0.00% 167,918
2019-01-29 2019-01-25 1.309 130,147 +15,153 0.00% 170,398
2019-01-28 2019-01-24 1.288 114,994 +22,730 0.00% 148,130
2019-01-25 2019-01-23 1.299 92,264 -37,883 0.00% 119,825
2019-01-24 2019-01-22 1.309 130,147 -37,884 0.00% 170,398
2019-01-23 2019-01-21 1.299 168,031 -1,894 0.00% 218,224
2019-01-22 2019-01-18 1.309 169,925 -1,894 0.00% 222,478
2019-01-21 2019-01-17 1.288 171,819 -128,804 0.00% 221,330
2019-01-18 2019-01-16 1.341 300,623 -17,048 0.00% 403,120
2019-01-17 2019-01-15 1.341 317,671 -380,871 0.00% 425,981
2019-01-16 2019-01-14 1.320 698,542 -32,201 0.01% 921,958
2019-01-15 2019-01-11 1.320 730,743 +11,365 0.01% 964,458
2019-01-14 2019-01-10 1.299 719,378 -257,609 0.01% 934,267
2019-01-11 2019-01-09 1.299 976,987 +565,950 0.01% 1,268,828
2019-01-10 2019-01-08 1.267 411,037 +18,942 0.01% 520,800
2019-01-09 2019-01-07 1.278 392,095 -58,720 0.01% 500,940
2019-01-08 2019-01-04 1.256 450,815 -28,413 0.01% 566,440
2019-01-07 2019-01-03 1.288 479,228 -94,709 0.01% 617,321
2019-01-04 2019-01-02 1.352 573,937 -11,365 0.01% 775,681
2019-01-02 2018-12-27 1.278 585,302 -30,306 0.01% 747,781
2018-12-28 2018-12-24 1.288 615,608 +34,095 0.01% 792,999
2018-12-27 2018-12-20 1.309 581,513 +24,624 0.01% 761,360
2018-12-21 2018-12-19 1.288 556,889 +90,921 0.01% 717,360
2018-12-20 2018-12-18 1.267 465,968 +161,005 0.01% 590,400
2018-12-19 2018-12-17 1.288 304,963 +212,148 0.01% 392,840
2018-12-18 2018-12-14 1.373 92,815 +5,683 0.00% 127,400
2018-12-17 2018-12-13 1.394 87,132 +53,037 0.00% 121,440
2018-12-14 2018-12-12 1.362 34,095 +17,047 0.00% 46,440
2018-12-13 2018-12-11 1.352 17,048 -43,566 0.00% 23,041
2018-12-12 2018-12-10 1.415 60,614 -43,566 0.00% 85,760
2018-12-11 2018-12-07 1.425 104,180 -43,566 0.00% 148,500
2018-12-07 2018-12-05 1.425 147,746 -18,942 0.00% 210,600
2018-12-06 2018-12-04 1.447 166,688 -87,132 0.00% 241,120
2018-12-05 2018-12-03 1.447 253,820 -111,757 0.00% 367,160
2018-12-04 2018-11-30 1.468 365,577 -51,143 0.01% 536,540
2018-12-03 2018-11-29 1.447 416,720 -106,074 0.01% 602,801
2018-11-30 2018-11-28 1.499 522,794 +151,535 0.01% 783,841
2018-11-29 2018-11-27 1.499 371,259 +11,365 0.01% 556,640
2018-11-28 2018-11-26 1.499 359,894 -45,460 0.01% 539,600
2018-11-27 2018-11-23 1.468 405,354 -231,090 0.01% 594,919
2018-11-26 2018-11-22 1.489 636,444 +37,883 0.01% 947,519
2018-11-23 2018-11-21 1.478 598,561 +28,413 0.01% 884,800
2018-11-22 2018-11-20 1.499 570,148 -45,460 0.01% 854,840
2018-11-21 2018-11-19 1.510 615,608 -41,672 0.01% 929,499
2018-11-20 2018-11-16 1.499 657,280 -111,757 0.01% 985,479
2018-11-19 2018-11-15 1.520 769,037 -7,577 0.01% 1,169,280
2018-11-16 2018-11-14 1.520 776,614 -9,471 0.01% 1,180,800
2018-11-15 2018-11-13 1.542 786,085 +125,016 0.01% 1,211,801
2018-11-14 2018-11-12 1.531 661,069 +162,900 0.01% 1,012,100
2018-11-13 2018-11-09 1.520 498,169 +325,799 0.01% 757,440
2018-11-12 2018-11-08 1.499 172,370 +11,365 0.00% 258,439
2018-11-09 2018-11-07 1.457 161,005 -104,180 0.00% 234,600
2018-11-08 2018-11-06 1.457 265,185 -56,826 0.00% 386,400
2018-11-07 2018-11-05 1.489 322,011 +75,768 0.01% 479,401
2018-11-06 2018-11-02 1.542 246,243 +11,365 0.00% 379,599
2018-11-05 2018-11-01 1.552 234,878 -5,683 0.00% 364,560
2018-11-02 2018-10-31 1.531 240,561 +119,333 0.00% 368,300
2018-11-01 2018-10-30 1.468 121,228 +41,672 0.00% 177,921
2018-10-31 2018-10-29 1.457 79,556 -51,142 0.00% 115,921
2018-10-30 2018-10-26 1.489 130,698 -43,567 0.00% 194,579
2018-10-29 2018-10-25 1.478 174,265 -34,095 0.00% 257,601
2018-10-26 2018-10-24 1.499 208,360 +3,789 0.00% 312,400
2018-10-25 2018-10-23 1.489 204,571 -24,625 0.00% 304,559
2018-10-24 2018-10-22 1.478 229,196 -51,143 0.00% 338,800
2018-10-23 2018-10-19 1.499 280,339 -109,862 0.00% 420,321
2018-10-22 2018-10-18 1.447 390,201 +376,942 0.01% 564,440
2018-10-18 2018-10-15 1.478 13,259 -1,894 0.00% 19,600
2018-10-16 2018-10-12 1.489 15,153 -5,683 0.00% 22,559
2018-10-15 2018-10-11 1.478 20,836 +7,577 0.00% 30,800
2018-10-03 2018-09-28 1.594 13,259 -665 0.00% 21,140
2018-10-02 2018-09-27 1.584 13,924 -4,731,661 0.00% 22,053
2018-09-28 2018-09-26 1.584 4,745,585 +4,474,052 0.08% 7,516,052
2018-09-27 2018-09-24 1.668 271,533 -4,076,917 0.00% 452,990
2018-09-26 2018-09-21 1.700 4,348,450 -568,254 0.07% 7,392,122
2018-09-24 2018-09-20 1.668 4,916,704 +4,007,461 0.08% 8,202,381
2018-09-21 2018-09-19 1.615 909,243 -168,582 0.01% 1,468,859
2018-09-20 2018-09-18 1.637 1,077,825 -87,133 0.02% 1,763,960
2018-09-19 2018-09-17 1.594 1,164,958 -808,777 0.02% 1,857,360
2018-09-18 2018-09-14 1.637 1,973,735 +259,502 0.03% 3,230,199
2018-09-17 2018-09-13 1.584 1,714,233 +168,582 0.03% 2,715,000
2018-09-14 2018-09-12 1.531 1,545,651 -92,815 0.03% 2,366,400
2018-09-13 2018-09-11 1.542 1,638,466 +625,080 0.03% 2,525,801
2018-09-12 2018-09-10 1.542 1,013,386 -34,095 0.02% 1,562,200
2018-09-11 2018-09-07 1.531 1,047,481 -28,413 0.02% 1,603,699
2018-09-10 2018-09-06 1.573 1,075,894 +56,825 0.02% 1,692,640
2018-09-07 2018-09-05 1.584 1,019,069 +176,159 0.02% 1,614,000
2018-09-06 2018-09-04 1.584 842,910 +136,381 0.01% 1,335,000
2018-09-05 2018-09-03 1.594 706,529 +94,709 0.01% 1,126,460
2018-09-03 2018-08-30 1.647 611,820 -31,140 0.01% 1,007,760
2018-08-31 2018-08-29 1.647 642,960 -1,277,738 0.01% 1,059,052
2018-08-30 2018-08-28 1.584 1,920,698 -11,365 0.03% 3,041,999
2018-08-29 2018-08-27 1.520 1,932,063 +1,479,354 0.03% 2,937,599
2018-08-28 2018-08-24 1.468 452,709 -71,979 0.01% 664,420
2018-08-23 2018-08-21 1.468 524,688 +3,789 0.01% 770,060
2018-08-22 2018-08-20 1.478 520,899 -26,519 0.01% 769,999
2018-08-21 2018-08-17 1.478 547,418 +11,365 0.01% 809,200
2018-08-20 2018-08-16 1.425 536,053 +17,048 0.01% 764,100
2018-08-17 2018-08-15 1.425 519,005 -26,519 0.01% 739,800
2018-08-16 2018-08-14 1.436 545,524 +68,191 0.01% 783,360
2018-08-15 2018-08-13 1.436 477,333 -159,111 0.01% 685,440
2018-08-14 2018-08-10 1.468 636,444 -149,641 0.01% 934,079
2018-08-13 2018-08-09 1.510 786,085 -126,910 0.01% 1,186,901
2018-08-09 2018-08-07 1.499 912,995 -9,471 0.02% 1,368,880
2018-08-08 2018-08-06 1.499 922,466 +60,614 0.02% 1,383,081
2018-08-07 2018-08-03 1.489 861,852 +56,826 0.01% 1,283,100
2018-08-06 2018-08-02 1.478 805,026 -22,731 0.01% 1,189,999
2018-08-03 2018-08-01 1.478 827,757 +208,360 0.01% 1,223,601
2018-08-02 2018-07-31 1.478 619,397 +121,228 0.01% 915,600
2018-08-01 2018-07-30 1.478 498,169 +164,793 0.01% 736,400
2018-07-31 2018-07-27 1.468 333,376 -66,296 0.01% 489,280
2018-07-30 2018-07-26 1.468 399,672 -47,354 0.01% 586,580
2018-07-27 2018-07-25 1.468 447,026 -13,260 0.01% 656,079
2018-07-26 2018-07-24 1.478 460,286 +49,249 0.01% 680,400
2018-07-25 2018-07-23 1.478 411,037 +71,979 0.01% 607,600
2018-07-24 2018-07-20 1.499 339,058 -34,095 0.01% 508,360
2018-07-23 2018-07-19 1.499 373,153 -75,768 0.01% 559,479
2018-07-20 2018-07-18 1.510 448,921 +26,519 0.01% 677,821
2018-07-19 2018-07-17 1.520 422,402 -9,471 0.01% 642,240
2018-07-18 2018-07-16 1.499 431,873 -9,471 0.01% 647,520
2018-07-17 2018-07-13 1.520 441,344 -7,577 0.01% 671,040
2018-07-12 2018-07-10 1.468 448,921 -26,518 0.01% 658,861
2018-07-11 2018-07-09 1.436 475,439 +71,979 0.01% 682,720
2018-07-10 2018-07-06 1.373 403,460 +386,412 0.01% 553,800
2018-07-06 2018-07-04 1.373 17,048 -17,047 0.00% 23,401
2018-07-05 2018-07-03 1.425 34,095 -7,577 0.00% 48,600
2018-07-04 2018-06-29 1.478 41,672 +24,624 0.00% 61,600
2018-06-28 2018-06-26 1.542 17,048 -13,259 0.00% 26,281
2018-06-27 2018-06-25 1.542 30,307 +13,259 0.00% 46,720
2018-06-26 2018-06-22 1.499 17,048 -62,508 0.00% 25,561
2018-06-25 2018-06-21 1.489 79,556 -17,047 0.00% 118,441
2018-06-22 2018-06-20 1.499 96,603 -24,625 0.00% 144,840
2018-06-21 2018-06-19 1.489 121,228 -113,650 0.00% 180,481
2018-06-20 2018-06-15 1.510 234,878 -41,672 0.00% 354,640
2018-06-19 2018-06-14 1.531 276,550 -3,789 0.00% 423,400
2018-06-15 2018-06-13 1.531 280,339 +225,408 0.00% 429,201
2018-06-14 2018-06-12 1.552 54,931 -24,625 0.00% 85,260
2018-06-13 2018-06-11 1.594 79,556 -1,894 0.00% 126,841
2018-06-12 2018-06-08 1.605 81,450 -41,672 0.00% 130,720
2018-06-11 2018-06-07 1.584 123,122 -64,402 0.00% 195,000
2018-06-08 2018-06-06 1.573 187,524 -147,746 0.00% 295,020
2018-06-07 2018-06-05 1.584 335,270 +64,402 0.01% 531,000
2018-06-06 2018-06-04 1.584 270,868 -56,825 0.00% 429,000
2018-06-05 2018-06-01 1.605 327,693 -53,037 0.01% 525,920
2018-06-04 2018-05-31 1.615 380,730 -136,381 0.01% 615,060
2018-06-01 2018-05-30 1.605 517,111 +503,852 0.01% 829,920
2018-05-29 2018-05-25 1.563 13,259 -1,894 0.00% 20,720
2018-05-28 2018-05-24 1.605 15,153 -56,826 0.00% 24,319
2018-05-25 2018-05-23 1.594 71,979 -87,132 0.00% 114,760
2018-05-24 2018-05-21 1.584 159,111 -217,831 0.00% 252,000
2018-05-23 2018-05-18 1.626 376,942 +340,953 0.01% 612,920
2018-05-21 2018-05-17 1.626 35,989 +17,047 0.00% 58,519
2018-05-18 2018-05-16 1.626 18,942 +5,683 0.00% 30,800
2018-05-17 2018-05-15 1.647 13,259 -32,556 0.00% 21,840
2018-05-16 2018-05-14 1.647 45,815 +22,730 0.00% 75,464
2018-05-15 2018-05-11 1.637 23,085 -102,286 0.00% 37,781
2018-05-14 2018-05-10 1.626 125,371 -448,921 0.00% 203,857
2018-05-11 2018-05-09 1.689 574,292 +15,154 0.01% 970,201
2018-05-10 2018-05-08 1.721 559,138 -174,265 0.01% 962,311
2018-05-09 2018-05-07 1.721 733,403 +170,476 0.01% 1,262,232
2018-05-08 2018-05-04 1.711 562,927 +24,625 0.01% 962,888
2018-05-07 2018-05-03 1.668 538,302 -331,482 0.01% 898,032
2018-05-04 2018-05-02 1.594 869,784 -26,518 0.01% 1,386,747
2018-05-03 2018-04-30 1.594 896,302 +109,862 0.01% 1,429,026
2018-05-02 2018-04-27 1.552 786,440 -28,413 0.01% 1,220,652
2018-04-30 2018-04-26 1.542 814,853 -136,380 0.01% 1,256,148
2018-04-27 2018-04-25 1.584 951,233 -5,683 0.02% 1,506,562
2018-04-26 2018-04-24 1.573 956,916 +60,614 0.02% 1,505,459
2018-04-25 2018-04-23 1.542 896,302 -125,016 0.01% 1,381,707
2018-04-24 2018-04-20 1.626 1,021,318 +107,968 0.02% 1,660,697
2018-04-23 2018-04-19 1.626 913,350 -45,460 0.02% 1,485,138
2018-04-20 2018-04-18 1.563 958,810 -37,884 0.02% 1,498,315
2018-04-19 2018-04-17 1.573 996,694 -7,577 0.02% 1,568,039
2018-04-18 2018-04-16 1.584 1,004,271 -123,121 0.02% 1,590,563
2018-04-17 2018-04-13 1.594 1,127,392 +498,169 0.02% 1,797,466
2018-04-16 2018-04-12 1.732 629,223 -83,344 0.01% 1,089,575
2018-04-13 2018-04-11 1.795 712,567 +37,884 0.01% 1,279,038
2018-04-12 2018-04-10 1.763 674,683 -155,323 0.01% 1,189,666
2018-04-11 2018-04-09 1.816 830,006 +126,910 0.01% 1,507,365
2018-04-06 2018-04-03 1.784 703,096 -210,254 0.01% 1,254,614
2018-04-04 2018-03-29 1.784 913,350 -265,625 0.02% 1,629,794
2018-04-03 2018-03-28 1.742 1,178,975 -51,143 0.02% 2,053,985
2018-03-29 2018-03-27 1.753 1,230,118 -354,212 0.02% 2,156,074
2018-03-28 2018-03-26 1.795 1,584,330 -382,624 0.03% 2,843,828
2018-03-27 2018-03-23 1.763 1,966,954 +543,629 0.03% 3,468,322
2018-03-26 2018-03-22 1.827 1,423,325 -134,486 0.02% 2,599,914
2018-03-23 2018-03-21 1.837 1,557,811 +507,640 0.03% 2,862,021
2018-03-22 2018-03-20 1.827 1,050,171 -320,117 0.02% 1,918,293
2018-03-21 2018-03-19 1.879 1,370,288 -202,773 0.02% 2,575,376
2018-03-20 2018-03-16 1.742 1,573,061 +263,291 0.03% 2,740,553
2018-03-19 2018-03-15 1.689 1,309,770 +119,334 0.02% 2,212,706
2018-03-16 2018-03-14 1.700 1,190,436 +3,788 0.02% 2,023,675
2018-03-15 2018-03-13 1.668 1,186,648 +274,656 0.02% 1,979,647
2018-03-14 2018-03-12 1.626 911,992 +128,804 0.01% 1,482,930
2018-03-13 2018-03-09 1.552 783,188 -479,227 0.01% 1,215,604
2018-03-12 2018-03-08 1.542 1,262,415 +626,974 0.02% 1,946,094
2018-03-09 2018-03-07 1.468 635,441 -1,068,988 0.01% 932,607
2018-03-08 2018-03-06 1.457 1,704,429 +125,015 0.03% 2,483,515
2018-03-07 2018-03-05 1.447 1,579,414 +26,519 0.03% 2,284,680
2018-03-06 2018-03-02 1.447 1,552,895 -250,032 0.03% 2,246,319
2018-03-05 2018-03-01 1.478 1,802,927 -9,471 0.03% 2,665,109
2018-03-02 2018-02-28 1.468 1,812,398 +172,371 0.03% 2,659,973
2018-03-01 2018-02-27 1.468 1,640,027 +244,349 0.03% 2,406,992
2018-02-28 2018-02-26 1.404 1,395,678 -125,016 0.02% 1,959,953
2018-02-27 2018-02-23 1.320 1,520,694 +448,921 0.02% 2,007,061
2018-02-26 2018-02-22 1.267 1,071,773 +100,391 0.02% 1,357,978
2018-02-23 2018-02-21 1.299 971,382 -37,883 0.02% 1,261,548
2018-02-22 2018-02-20 1.309 1,009,265 +73,873 0.02% 1,321,404
2018-02-21 2018-02-15 1.278 935,392 +511,428 0.02% 1,195,055
2018-02-20 2018-02-13 1.225 423,964 -18,942 0.01% 519,273
2018-02-14 2018-02-12 1.193 442,906 +164,794 0.01% 528,444
2018-02-13 2018-02-09 1.161 278,112 -28,413 0.00% 323,014
2018-02-12 2018-02-08 1.172 306,525 -13,259 0.01% 359,251
2018-02-09 2018-02-07 1.172 319,784 +24,624 0.01% 374,790
2018-02-08 2018-02-06 1.151 295,160 -242,455 0.00% 339,698
2018-02-07 2018-02-05 1.183 537,615 -128,804 0.01% 635,767
2018-02-06 2018-02-02 1.183 666,419 +30,307 0.01% 788,087
2018-02-05 2018-02-01 1.183 636,112 -1,894 0.01% 752,247
2018-02-02 2018-01-31 1.172 638,006 -26,519 0.01% 747,750
2018-02-01 2018-01-30 1.183 664,525 -7,576 0.01% 785,847
2018-01-31 2018-01-29 1.193 672,101 -7,577 0.01% 801,903
2018-01-30 2018-01-26 1.183 679,678 +15,153 0.01% 803,767
2018-01-29 2018-01-25 1.151 664,525 -24,624 0.01% 764,798
2018-01-26 2018-01-24 1.151 689,149 +121,227 0.01% 793,137
2018-01-25 2018-01-23 1.151 567,922 -176,158 0.01% 653,618
2018-01-24 2018-01-22 1.151 744,080 -119,334 0.01% 856,357
2018-01-23 2018-01-19 1.140 863,414 +500,064 0.01% 984,581
2018-01-22 2018-01-18 1.098 363,350 -117,439 0.01% 398,995
2018-01-19 2018-01-17 1.109 480,789 +15,153 0.01% 533,031
2018-01-15 2018-01-11 1.119 465,636 -126,910 0.01% 521,148
2018-01-12 2018-01-10 1.119 592,546 +35,990 0.01% 663,188
2018-01-11 2018-01-09 1.119 556,556 -18,942 0.01% 622,907
2018-01-10 2018-01-08 1.140 575,498 +96,603 0.01% 656,261
2018-01-09 2018-01-05 1.130 478,895 -11,365 0.01% 541,044
2018-01-08 2018-01-04 1.098 490,260 -45,460 0.01% 538,355
2018-01-05 2018-01-03 1.109 535,720 -17,048 0.01% 593,931
2018-01-04 2018-01-02 1.130 552,768 +24,624 0.01% 624,504
2018-01-03 2017-12-29 1.119 528,144 -53,037 0.01% 591,108
2018-01-02 2017-12-28 1.109 581,181 +26,519 0.01% 644,332
2017-12-29 2017-12-27 1.077 554,662 +22,730 0.01% 597,362
2017-12-28 2017-12-22 1.056 531,932 +85,238 0.01% 561,649
2017-12-27 2017-12-21 1.056 446,694 +20,836 0.01% 471,649
2017-12-22 2017-12-20 1.056 425,858 -30,307 0.01% 449,649
2017-12-21 2017-12-19 1.056 456,165 +54,931 0.01% 481,649
2017-12-20 2017-12-18 1.056 401,234 +41,672 0.01% 423,649
2017-12-19 2017-12-15 1.014 359,562 -62,508 0.01% 364,463
2017-12-18 2017-12-14 1.056 422,070 -9,471 0.01% 445,649
2017-12-15 2017-12-13 1.056 431,541 -34,095 0.01% 455,649
2017-12-14 2017-12-12 1.077 465,636 -18,942 0.01% 501,482
2017-12-13 2017-12-11 1.077 484,578 +126,910 0.01% 521,882
2017-12-12 2017-12-08 1.077 357,668 -13,259 0.01% 385,202
2017-12-11 2017-12-07 1.066 370,927 +13,259 0.01% 395,566
2017-12-08 2017-12-06 1.077 357,668 -1,894 0.01% 385,202
2017-12-07 2017-12-05 1.077 359,562 -198,889 0.01% 387,242
2017-12-06 2017-12-04 1.077 558,451 -77,661 0.01% 601,442
2017-12-05 2017-12-01 1.077 636,112 -303,069 0.01% 685,082
2017-12-04 2017-11-30 1.077 939,181 +293,598 0.02% 1,011,482
2017-12-01 2017-11-29 1.119 645,583 -34,095 0.01% 722,548
2017-11-30 2017-11-28 1.109 679,678 -17,048 0.01% 753,531
2017-11-29 2017-11-27 1.119 696,726 -327,693 0.01% 779,788
2017-11-28 2017-11-24 1.130 1,024,419 -1,894 0.02% 1,157,365
2017-11-24 2017-11-22 1.172 1,026,313 +30,307 0.02% 1,202,850
2017-11-23 2017-11-21 1.161 996,006 +81,450 0.02% 1,156,814
2017-11-22 2017-11-20 1.130 914,556 -1,895 0.02% 1,033,244
2017-11-21 2017-11-17 1.161 916,451 +32,201 0.02% 1,064,414
2017-11-20 2017-11-16 1.161 884,250 -13,259 0.01% 1,027,014
2017-11-17 2017-11-15 1.172 897,509 -73,873 0.01% 1,051,891
2017-11-16 2017-11-14 1.140 971,382 +458,392 0.02% 1,107,701
2017-11-14 2017-11-10 1.109 512,990 -1,895 0.01% 568,731
2017-11-09 2017-11-07 1.119 514,885 +5,683 0.01% 576,268
2017-11-07 2017-11-03 1.119 509,202 +5,683 0.01% 569,908
2017-11-06 2017-11-02 1.098 503,519 +278,444 0.01% 552,914
2017-11-02 2017-10-31 1.109 225,075 -75,767 0.00% 249,531
2017-11-01 2017-10-30 1.109 300,842 -34,095 0.00% 333,531
2017-10-30 2017-10-26 1.109 334,937 +43,566 0.01% 371,331
2017-10-27 2017-10-25 1.130 291,371 +96,603 0.00% 329,184
2017-10-26 2017-10-24 1.119 194,768 +126,137 0.00% 217,988
2017-10-25 2017-10-23 1.119 68,631 -18,942 0.00% 76,813
2017-10-24 2017-10-20 1.119 87,573 -13,259 0.00% 98,013
2017-10-23 2017-10-19 1.119 100,832 -32,201 0.00% 112,853
2017-10-19 2017-10-17 1.140 133,033 +54,931 0.00% 151,702
2017-10-18 2017-10-16 1.193 78,102 -43,566 0.00% 93,186
2017-10-17 2017-10-13 1.214 121,668 -1,894 0.00% 147,735
2017-10-16 2017-10-12 1.204 123,562 -9,471 0.00% 148,730
2017-10-13 2017-10-11 1.204 133,033 -385,972 0.00% 160,130
2017-10-12 2017-10-10 1.214 519,005 +26,518 0.01% 630,200
2017-10-11 2017-10-09 1.225 492,487 +24,625 0.01% 603,200
2017-10-10 2017-10-06 1.246 467,862 -18,942 0.01% 582,919
2017-10-09 2017-10-04 1.267 486,804 +473,545 0.01% 616,800
2017-09-21 2017-09-19 1.267 13,259 -54,931 0.00% 16,800
2017-09-20 2017-09-18 1.278 68,190 +54,931 0.00% 87,119
2017-09-19 2017-09-15 1.235 13,259 -136,381 0.00% 16,380
2017-09-18 2017-09-14 1.204 149,640 -73,873 0.00% 180,120
2017-09-14 2017-09-12 1.140 223,513 -71,979 0.00% 254,880
2017-09-13 2017-09-11 1.119 295,492 -28,413 0.00% 330,720
2017-09-12 2017-09-08 1.140 323,905 +115,545 0.01% 369,360
2017-09-11 2017-09-07 1.140 208,360 -287,915 0.00% 237,600
2017-09-08 2017-09-06 1.119 496,275 +39,778 0.01% 555,440
2017-09-07 2017-09-05 1.024 456,497 -87,133 0.01% 467,540
2017-09-06 2017-09-04 0.971 543,630 -9,471 0.01% 528,080
2017-09-05 2017-09-01 0.971 553,101 +115,545 0.01% 537,280
2017-09-04 2017-08-31 0.971 437,556 +240,561 0.01% 425,040
2017-08-28 2017-08-24 0.971 196,995 -866 0.00% 191,360
2017-08-22 2017-08-18 0.993 197,861 -13,260 0.00% 196,380
2017-08-18 2017-08-16 0.993 211,121 +196,995 0.00% 209,541
2017-08-10 2017-08-08 0.971 14,126 -47,354 0.00% 13,722
2017-08-09 2017-08-07 1.003 61,480 +11,365 0.00% 61,669
2017-08-07 2017-08-03 1.003 50,115 -26,519 0.00% 50,269
2017-08-04 2017-08-02 1.003 76,634 +62,508 0.00% 76,869
2017-07-31 2017-07-27 1.003 14,126 -113,651 0.00% 14,169
2017-07-28 2017-07-26 0.993 127,777 -26,518 0.00% 126,820
2017-07-27 2017-07-25 0.982 154,295 +96,603 0.00% 151,511
2017-07-26 2017-07-24 0.993 57,692 -64,402 0.00% 57,260
2017-07-25 2017-07-21 0.993 122,094 +17,048 0.00% 121,180
2017-07-24 2017-07-20 1.003 105,046 -56,826 0.00% 105,369
2017-07-21 2017-07-19 1.003 161,872 -115,545 0.00% 162,369
2017-07-20 2017-07-18 1.024 277,417 -66,296 0.00% 284,128
2017-07-19 2017-07-17 1.024 343,713 -73,873 0.01% 352,027
2017-07-18 2017-07-14 0.993 417,586 -316,328 0.01% 414,460
2017-07-17 2017-07-13 1.024 733,914 -94,709 0.01% 751,667
2017-07-14 2017-07-12 0.993 828,623 -45,461 0.01% 822,420
2017-07-13 2017-07-11 0.993 874,084 -128,804 0.01% 867,541
2017-07-12 2017-07-10 1.003 1,002,888 -225,407 0.02% 1,005,969
2017-07-11 2017-07-07 0.971 1,228,295 +178,053 0.02% 1,193,162
2017-07-10 2017-07-06 0.897 1,050,242 -68,191 0.02% 942,578
2017-07-07 2017-07-05 0.971 1,118,433 -79,555 0.02% 1,086,442
2017-07-06 2017-07-04 1.014 1,197,988 +43,566 0.02% 1,214,318
2017-07-05 2017-07-03 1.056 1,154,422 +89,026 0.02% 1,218,915
2017-07-04 2017-06-30 1.077 1,065,396 +22,730 0.02% 1,147,414
2017-06-30 2017-06-28 1.077 1,042,666 -286,021 0.02% 1,122,934
2017-06-28 2017-06-26 1.088 1,328,687 +327,693 0.02% 1,445,003
2017-06-27 2017-06-23 1.109 1,000,994 +5,683 0.02% 1,109,761
2017-06-26 2017-06-22 1.098 995,311 +11,365 0.02% 1,092,952
2017-06-23 2017-06-21 1.098 983,946 -7,577 0.02% 1,080,472
2017-06-22 2017-06-20 1.098 991,523 -34,095 0.02% 1,088,792
2017-06-21 2017-06-19 1.088 1,025,618 +11,365 0.02% 1,115,403
2017-06-20 2017-06-16 1.077 1,014,253 -49,249 0.02% 1,092,333
2017-06-19 2017-06-15 1.056 1,063,502 +22,731 0.02% 1,122,916
2017-06-16 2017-06-14 1.045 1,040,771 +2,760 0.02% 1,087,925
2017-06-15 2017-06-13 1.056 1,038,011 -85,238 0.02% 1,096,000
2017-06-14 2017-06-12 1.056 1,123,249 +369,365 0.02% 1,186,000
2017-06-13 2017-06-09 1.109 753,884 -1,894 0.01% 835,800
2017-06-12 2017-06-08 1.119 755,778 +18,942 0.01% 845,880
2017-06-09 2017-06-07 1.151 736,836 +43,566 0.01% 848,020
2017-06-07 2017-06-05 1.151 693,270 +20,836 0.01% 797,880
2017-06-06 2017-06-02 1.161 672,434 -102,286 0.01% 781,000
2017-06-05 2017-06-01 1.151 774,720 +170,477 0.01% 891,620
2017-06-02 2017-05-31 1.172 604,243 -32,201 0.01% 708,180
2017-06-01 2017-05-29 1.161 636,444 -90,921 0.01% 739,199
2017-05-31 2017-05-26 1.130 727,365 -34,095 0.01% 821,760
2017-05-29 2017-05-25 1.119 761,460 -20,836 0.01% 852,240
2017-05-26 2017-05-24 1.088 782,296 -20,836 0.01% 850,780
2017-05-25 2017-05-23 1.130 803,132 -106,074 0.01% 907,360
2017-05-24 2017-05-22 1.193 909,206 -3,789 0.01% 1,084,800
2017-05-23 2017-05-19 1.204 912,995 -26,518 0.02% 1,098,960
2017-05-22 2017-05-18 1.204 939,513 +498,169 0.02% 1,130,880
2017-05-19 2017-05-17 1.204 441,344 +159,111 0.01% 531,240
2017-05-18 2017-05-16 1.193 282,233 -51,143 0.00% 336,740
2017-05-17 2017-05-15 1.214 333,376 -37,883 0.01% 404,800
2017-05-16 2017-05-12 1.214 371,259 -214,043 0.01% 450,800
2017-05-15 2017-05-11 1.193 585,302 -20,836 0.01% 698,340
2017-05-12 2017-05-10 1.172 606,138 +17,048 0.01% 710,401
2017-05-11 2017-05-09 1.172 589,090 -117,439 0.01% 690,420
2017-05-10 2017-05-08 1.183 706,529 +268,973 0.01% 835,520
2017-05-09 2017-05-05 1.140 437,556 -162,899 0.01% 498,961
2017-05-08 2017-05-04 1.161 600,455 +178,053 0.01% 697,400
2017-05-05 2017-05-02 1.183 422,402 +126,910 0.01% 499,520
2017-05-04 2017-04-28 1.161 295,492 -13,259 0.00% 343,200
2017-05-02 2017-04-27 1.140 308,751 +295,492 0.01% 352,080
2017-04-27 2017-04-25 1.172 13,259 -130,699 0.00% 15,540
2017-04-26 2017-04-24 1.088 143,958 +13,260 0.00% 156,560
2017-04-25 2017-04-21 1.088 130,698 +111,756 0.00% 142,140
2017-04-24 2017-04-20 1.077 18,942 -162,899 0.00% 20,400
2017-04-21 2017-04-19 1.109 181,841 +168,582 0.00% 201,600
2017-04-19 2017-04-13 1.014 13,259 -145,852 0.00% 13,440
2017-04-18 2017-04-12 1.045 159,111 +145,852 0.00% 166,320
2017-04-12 2017-04-10 0.961 13,259 -651,598 0.00% 12,740
2017-04-11 2017-04-07 0.950 664,857 +363,682 0.01% 631,800
2017-04-10 2017-04-06 0.919 301,175 -90,920 0.00% 276,660
2017-04-07 2017-04-05 0.919 392,095 -145,852 0.01% 360,180
2017-04-06 2017-04-03 0.908 537,947 +515,217 0.01% 488,480
2017-03-31 2017-03-29 0.845 22,730 -198,889 0.00% 19,200
2017-03-30 2017-03-28 0.792 221,619 +208,360 0.00% 175,500
2017-03-24 2017-03-22 0.802 13,259 -71,979 0.00% 10,640
2017-03-22 2017-03-20 0.739 85,238 -106,074 0.00% 63,000
2017-03-20 2017-03-16 0.707 191,312 +178,053 0.00% 135,340
2017-03-16 2017-03-14 0.707 13,259 -170,476 0.00% 9,380
2017-03-15 2017-03-13 0.718 183,735 -70,085 0.00% 131,920
2017-03-14 2017-03-10 0.729 253,820 -34,095 0.00% 184,920
2017-03-13 2017-03-09 0.729 287,915 +45,460 0.00% 209,760
2017-03-10 2017-03-08 0.729 242,455 -18,942 0.00% 176,640
2017-03-09 2017-03-07 0.739 261,397 -111,756 0.00% 193,200
2017-03-08 2017-03-06 0.739 373,153 -113,651 0.01% 275,800
2017-03-06 2017-03-02 0.750 486,804 -51,143 0.01% 364,940
2017-03-01 2017-02-27 0.739 537,947 -354,212 0.01% 397,600
2017-02-28 2017-02-24 0.750 892,159 +517,111 0.01% 668,820
2017-02-27 2017-02-23 0.750 375,048 +125,016 0.01% 281,160
2017-02-24 2017-02-22 0.760 250,032 -9,471 0.00% 190,080
2017-02-20 2017-02-16 0.750 259,503 +140,170 0.00% 194,540
2017-02-17 2017-02-15 0.760 119,333 +35,989 0.00% 90,720
2017-02-15 2017-02-13 0.760 83,344 -206,466 0.00% 63,360
2017-02-14 2017-02-10 0.771 289,810 -206,465 0.00% 223,380
2017-02-13 2017-02-09 0.781 496,275 -270,868 0.01% 387,760
2017-02-10 2017-02-08 0.750 767,143 -43,566 0.01% 575,100
2017-02-09 2017-02-07 0.750 810,709 -151,534 0.01% 607,760
2017-02-08 2017-02-06 0.750 962,243 -17,048 0.02% 721,360
2017-02-07 2017-02-03 0.750 979,291 -356,106 0.02% 734,140
2017-02-06 2017-02-02 0.750 1,335,397 -104,180 0.02% 1,001,100
2017-02-02 2017-01-27 0.750 1,439,577 +109,863 0.02% 1,079,200
2017-02-01 2017-01-25 0.750 1,329,714 +100,391 0.02% 996,840
2017-01-26 2017-01-24 0.739 1,229,323 +75,767 0.02% 908,600
2017-01-25 2017-01-23 0.750 1,153,556 +592,879 0.02% 864,780
2017-01-24 2017-01-20 0.760 560,677 +128,804 0.01% 426,240
2017-01-23 2017-01-19 0.760 431,873 +187,524 0.01% 328,320
2017-01-20 2017-01-18 0.760 244,349 +244,349 0.00% 185,760
2017-01-16 2017-01-12 0.792 0 -631
2017-01-06 2017-01-04 0.792 631 -183,735 0.00% 500
2017-01-05 2017-01-03 0.781 184,366 -68,191 0.00% 144,053
2017-01-04 2016-12-30 0.771 252,557 +214,043 0.00% 194,666
2017-01-03 2016-12-29 0.760 38,514 -119,334 0.00% 29,279
2016-12-30 2016-12-28 0.750 157,848 +157,217 0.00% 118,333
2016-12-29 2016-12-23 0.760 631 -106,074 0.00% 480
2016-12-28 2016-12-22 0.781 106,705 +92,815 0.00% 83,373
2016-12-23 2016-12-21 0.792 13,890 +13,259 0.00% 10,999
2016-12-16 2016-12-14 0.834 631 +631 0.00% 526
2016-12-15 2016-12-13 0.802 0 -4,737,975
2016-12-14 2016-12-12 0.813 4,737,975 +4,593,828 0.08% 3,852,053
2016-12-13 2016-12-09 0.834 144,147 -4,878,585 0.00% 120,238
2016-12-12 2016-12-08 1.045 5,022,732 +229,195 0.08% 5,250,298
2016-12-09 2016-12-07 1.214 4,793,537 +4,534,034 0.08% 5,820,532
2016-12-08 2016-12-06 1.225 259,503 +183,736 0.01% 317,840
2016-12-07 2016-12-05 1.235 75,767 +70,084 0.00% 93,600
2016-12-06 2016-12-02 1.214 5,683 -2,085,492 0.00% 6,901
2016-12-05 2016-12-01 1.299 2,091,175 +1,745,487 0.05% 2,715,841
2016-12-02 2016-11-30 1.278 345,688 +285,775 0.01% 441,650
2016-12-01 2016-11-29 1.204 59,913 -79,555 0.00% 72,117
2016-11-30 2016-11-28 1.193 139,468 +73,873 0.00% 166,403
2016-11-29 2016-11-25 1.077 65,595 -1,972,543 0.00% 70,645
2016-11-28 2016-11-24 0.982 2,038,138 +947,090 0.04% 2,001,360
2016-11-25 2016-11-23 0.993 1,091,048 +859,958 0.02% 1,082,880
2016-11-24 2016-11-22 0.993 231,090 +87,132 0.01% 229,360
2016-11-22 2016-11-18 1.066 143,958 +142,064 0.00% 153,520
2016-11-21 2016-11-17 1.151 1,894 -9,471 0.00% 2,180
2016-11-18 2016-11-16 1.235 11,365 -49,249 0.00% 14,040
2016-11-17 2016-11-15 1.235 60,614 +58,720 0.00% 74,880
2016-11-15 2016-11-11 1.246 1,894 -24,625 0.00% 2,360
2016-11-14 2016-11-10 1.246 26,519 -26,518 0.00% 33,041
2016-11-11 2016-11-09 1.256 53,037 +15,153 0.00% 66,640
2016-11-10 2016-11-08 1.246 37,884 +35,990 0.00% 47,201
2016-11-09 2016-11-07 1.193 1,894 -92,815 0.00% 2,260
2016-11-08 2016-11-04 1.193 94,709 +15,153 0.00% 113,000
2016-11-07 2016-11-03 1.193 79,556 -119,333 0.00% 94,921
2016-11-04 2016-11-02 1.396 198,889 +196,995 0.00% 277,617
2016-11-03 2016-11-01 1.361 1,894 +160 0.00% 2,578
2016-11-01 2016-10-28 1.361 1,734 -6,935 0.00% 2,360
2016-10-31 2016-10-27 1.361 8,669 +6,935 0.00% 11,801
2016-10-28 2016-10-26 1.350 1,734 +1,734 0.00% 2,340
2016-10-24 2016-10-19 1.477 0 -74,550
2016-10-20 2016-10-18 1.488 74,550 -13,870 0.00% 110,940
2016-10-18 2016-10-14 1.523 88,420 -10,402 0.00% 134,640
2016-10-17 2016-10-13 1.511 98,822 +45,077 0.00% 149,340
2016-10-14 2016-10-12 1.511 53,745 +3,467 0.00% 81,219
2016-10-13 2016-10-11 1.500 50,278 +39,876 0.00% 75,400
2016-10-11 2016-10-06 1.511 10,402 -5,202 0.00% 15,719
2016-10-05 2016-10-03 1.511 15,604 -5,201 0.00% 23,581
2016-10-04 2016-09-30 1.511 20,805 -20,804 0.00% 31,440
2016-10-03 2016-09-29 1.500 41,609 +12,136 0.00% 62,399
2016-09-28 2016-09-26 1.500 29,473 -69,349 0.00% 44,200
2016-09-20 2016-09-15 1.500 98,822 -50,278 0.00% 148,200
2016-09-13 2016-09-09 1.500 149,100 +8,668 0.00% 223,600
2016-09-05 2016-09-01 1.523 140,432 -6,934 0.00% 213,841
2016-09-02 2016-08-31 1.523 147,366 -3,468 0.00% 224,399
2016-09-01 2016-08-30 1.523 150,834 -3,467 0.00% 229,680
2016-08-30 2016-08-26 1.546 154,301 +150,834 0.00% 238,520
2016-08-29 2016-08-25 1.534 3,467 -5,202 0.00% 5,319
2016-08-25 2016-08-23 1.534 8,669 -1,733 0.00% 13,301
2016-08-24 2016-08-22 1.557 10,402 +10,402 0.00% 16,199
2016-08-19 2016-08-17 1.557 0 -6,935
2016-08-18 2016-08-16 1.557 6,935 +5,201 0.00% 10,800
2016-08-17 2016-08-15 1.500 1,734 -24,272 0.00% 2,600
2016-08-11 2016-08-09 1.546 26,006 +26,006 0.00% 40,200
2016-07-21 2016-07-19 1.511 0 -12,136
2016-07-18 2016-07-14 1.523 12,136 -41,609 0.00% 18,480
2016-07-15 2016-07-13 1.511 53,745 +41,609 0.00% 81,219
2016-07-06 2016-07-04 1.546 12,136 -3,468 0.00% 18,760
2016-07-04 2016-06-29 1.557 15,604 -15,603 0.00% 24,301
2016-06-30 2016-06-28 1.477 31,207 -8,669 0.00% 46,080
2016-06-29 2016-06-27 1.465 39,876 +32,941 0.00% 58,421
2016-06-27 2016-06-23 1.592 6,935 +5,201 0.00% 11,040
2016-06-23 2016-06-21 1.488 1,734 -26,006 0.00% 2,580
2016-06-22 2016-06-20 1.546 27,740 +26,006 0.00% 42,881
2016-06-06 2016-06-02 1.603 1,734 +1,734 0.00% 2,780
2016-05-30 2016-05-26 1.569 0 -3,467
2016-05-25 2016-05-23 1.557 3,467 +1,733 0.00% 5,399
2016-05-17 2016-05-13 1.580 1,734 -8,668 0.00% 2,740
2016-05-16 2016-05-12 1.580 10,402 +8,668 0.00% 16,439
2016-05-13 2016-05-11 1.603 1,734 +1,734 0.00% 2,780
2016-05-12 2016-05-10 1.569 0 -24,272
2016-05-11 2016-05-09 1.661 24,272 +15,603 0.00% 40,320
2016-05-10 2016-05-06 1.650 8,669 +6,935 0.00% 14,301
2016-05-09 2016-05-05 1.569 1,734 -3,467 0.00% 2,720
2016-05-04 2016-04-29 1.696 5,201 -1,734 0.00% 8,820
2016-05-03 2016-04-28 1.627 6,935 +6,935 0.00% 11,280
2016-04-29 2016-04-27 1.707 0 -43,343
2016-04-05 2016-03-31 1.592 43,343 -1,734 0.00% 69,000
2016-03-23 2016-03-21 1.580 45,077 -1,734 0.00% 71,240
2016-03-11 2016-03-09 1.546 46,811 -1,692,113 0.00% 72,361
2016-03-09 2016-03-07 1.580 1,738,924 +3,468 0.04% 2,748,221
2016-03-08 2016-03-04 1.569 1,735,456 -1,734 0.04% 2,722,720
2016-03-07 2016-03-03 1.580 1,737,190 -1,734 0.04% 2,745,480
2016-03-04 2016-03-02 1.592 1,738,924 -3,467 0.04% 2,768,281
2016-03-03 2016-03-01 1.603 1,742,391 +5,201 0.04% 2,793,900
2016-03-01 2016-02-26 1.557 1,737,190 -29,473 0.04% 2,705,400
2016-02-29 2016-02-25 1.580 1,766,663 -1,734 0.04% 2,792,060
2016-02-26 2016-02-24 1.580 1,768,397 +3,467 0.04% 2,794,800
2016-02-24 2016-02-22 1.580 1,764,930 +29,474 0.04% 2,789,321
2016-02-23 2016-02-19 1.638 1,735,456 +1,733 0.04% 2,842,840
2016-02-01 2016-01-28 1.580 1,733,723 -36,408 0.04% 2,740,001
2016-01-29 2016-01-27 1.580 1,770,131 -8,668 0.04% 2,797,541
2016-01-28 2016-01-26 1.592 1,778,799 +31,207 0.04% 2,831,760
2016-01-27 2016-01-25 1.707 1,747,592 +13,869 0.04% 2,983,680
2016-01-15 2016-01-13 1.753 1,733,723 -1,733 0.04% 3,040,001
2016-01-14 2016-01-12 1.823 1,735,456 +1,733 0.04% 3,163,160
2016-01-05 2015-12-31 1.846 1,733,723 -8,668 0.04% 3,200,001
2016-01-04 2015-12-29 1.753 1,742,391 +6,935 0.04% 3,055,200
2015-12-30 2015-12-28 1.777 1,735,456 +1,733 0.04% 3,083,080
2015-09-30 2015-09-25 1.707 1,733,723 -3,467 0.04% 2,960,001
2015-09-29 2015-09-24 1.661 1,737,190 +3,467 0.04% 2,885,760
2015-09-24 2015-09-22 1.719 1,733,723 -1,733 0.04% 2,980,001
2015-09-23 2015-09-21 1.684 1,735,456 +1,733 0.04% 2,922,920
2015-08-20 2015-08-18 1.696 1,733,723 -3,467 0.04% 2,940,001
2015-08-19 2015-08-17 1.696 1,737,190 +3,467 0.04% 2,945,880
2015-08-07 2015-08-05 1.742 1,733,723 -3,467 0.04% 3,020,001
2015-08-04 2015-07-31 1.765 1,737,190 -26,006 0.04% 3,066,120
2015-08-03 2015-07-30 1.765 1,763,196 -13,870 0.04% 3,112,020
2015-07-30 2015-07-28 1.788 1,777,066 +43,343 0.04% 3,177,501
2015-07-10 2015-07-08 1.765 1,733,723 -13,869 0.04% 3,060,001
2015-07-09 2015-07-07 1.846 1,747,592 +13,869 0.04% 3,225,599
2015-07-08 2015-07-06 1.846 1,733,723 -69,348 0.04% 3,200,001
2015-07-07 2015-07-03 1.903 1,803,071 -107,491 0.04% 3,431,999
2015-07-06 2015-07-02 1.857 1,910,562 +145,632 0.05% 3,548,440
2015-07-03 2015-06-30 1.880 1,764,930 +13,870 0.04% 3,318,681
2015-07-02 2015-06-29 1.880 1,751,060 +17,337 0.04% 3,292,601
2015-06-30 2015-06-26 1.950 1,733,723 -5,201 0.04% 3,380,001
2015-06-29 2015-06-25 2.007 1,738,924 +5,201 0.04% 3,490,441
2015-06-25 2015-06-23 2.030 1,733,723 -8,668 0.04% 3,520,001
2015-06-24 2015-06-22 2.030 1,742,391 -8,669 0.04% 3,537,600
2015-06-23 2015-06-19 1.984 1,751,060 -1,733 0.04% 3,474,401
2015-06-22 2015-06-18 1.915 1,752,793 -1,734 0.04% 3,356,519
2015-06-19 2015-06-17 1.903 1,754,527 -230,585 0.04% 3,339,600
2015-06-17 2015-06-15 1.846 1,985,112 +84,952 0.05% 3,664,000
2015-06-16 2015-06-12 1.846 1,900,160 +81,485 0.05% 3,507,200
2015-06-15 2015-06-11 1.869 1,818,675 -192,443 0.04% 3,398,760
2015-06-11 2015-06-09 1.880 2,011,118 +1,734 0.05% 3,781,600
2015-06-10 2015-06-08 1.857 2,009,384 +157,768 0.05% 3,731,979
2015-06-09 2015-06-05 1.903 1,851,616 -60,680 0.04% 3,524,401
2015-06-08 2015-06-04 1.869 1,912,296 +110,958 0.05% 3,573,720
2015-06-05 2015-06-03 1.926 1,801,338 -149,100 0.04% 3,470,261
2015-06-04 2015-06-02 1.892 1,950,438 -100,556 0.05% 3,690,000
2015-06-03 2015-06-01 1.788 2,050,994 +246,189 0.05% 3,667,300
2015-06-02 2015-05-29 1.880 1,804,805 -91,887 0.04% 3,393,660
2015-06-01 2015-05-28 1.834 1,896,692 +83,218 0.05% 3,478,919
2015-05-29 2015-05-27 1.811 1,813,474 +50,278 0.04% 3,284,440
2015-05-28 2015-05-26 1.788 1,763,196 -199,378 0.04% 3,152,700
2015-05-27 2015-05-22 1.823 1,962,574 +12,136 0.05% 3,577,120
2015-05-22 2015-05-20 1.811 1,950,438 +105,757 0.05% 3,532,500
2015-05-21 2015-05-19 1.811 1,844,681 +27,740 0.04% 3,340,960
2015-05-20 2015-05-18 1.834 1,816,941 +39,875 0.04% 3,332,640
2015-05-19 2015-05-15 1.811 1,777,066 +43,343 0.04% 3,218,501
2015-05-15 2015-05-13 1.823 1,733,723 -50,277 0.04% 3,160,001
2015-05-14 2015-05-12 1.846 1,784,000 -26,006 0.04% 3,292,799
2015-05-13 2015-05-11 1.846 1,810,006 +24,272 0.04% 3,340,799
2015-05-12 2015-05-08 1.857 1,785,734 +8,668 0.04% 3,316,600
2015-05-11 2015-05-07 1.834 1,777,066 -32,940 0.04% 3,259,501
2015-05-08 2015-05-06 1.846 1,810,006 +27,739 0.04% 3,340,799
2015-05-07 2015-05-05 1.892 1,782,267 -185,508 0.04% 3,371,840
2015-05-06 2015-05-04 1.915 1,967,775 +136,964 0.05% 3,768,200
2015-05-05 2015-04-30 1.811 1,830,811 +24,272 0.04% 3,315,840
2015-05-04 2015-04-29 1.811 1,806,539 -159,502 0.04% 3,271,880
2015-04-30 2015-04-28 1.788 1,966,041 +116,159 0.05% 3,515,399
2015-04-29 2015-04-27 1.788 1,849,882 +3,468 0.04% 3,307,700
2015-04-28 2015-04-24 1.788 1,846,414 -48,545 0.04% 3,301,499
2015-04-27 2015-04-23 1.800 1,894,959 +98,822 0.05% 3,410,161
2015-04-24 2015-04-22 1.857 1,796,137 -43,343 0.04% 3,335,921
2015-04-22 2015-04-20 1.811 1,839,480 +12,136 0.04% 3,331,541
2015-04-21 2015-04-17 1.834 1,827,344 +15,604 0.04% 3,351,721
2015-04-20 2015-04-16 1.834 1,811,740 +78,017 0.04% 3,323,100
2015-04-17 2015-04-15 1.811 1,733,723 -8,668 0.04% 3,140,001
2015-04-16 2015-04-14 1.811 1,742,391 +8,668 0.04% 3,155,700
2015-04-15 2015-04-13 1.857 1,733,723 -26,005 0.04% 3,220,001
2015-04-14 2015-04-10 1.869 1,759,728 -60,681 0.04% 3,288,599
2015-04-13 2015-04-09 1.846 1,820,409 +76,284 0.04% 3,360,001
2015-04-10 2015-04-08 1.869 1,744,125 -5,201 0.04% 3,259,440
2015-04-09 2015-04-02 1.903 1,749,326 +15,603 0.04% 3,329,700
2015-04-08 2015-04-01 1.926 1,733,723 -10,402 0.04% 3,340,001
2015-04-02 2015-03-31 1.926 1,744,125 +10,402 0.04% 3,360,040
2015-04-01 2015-03-30 1.903 1,733,723 -8,668 0.04% 3,300,001
2015-03-31 2015-03-27 1.938 1,742,391 +8,668 0.04% 3,376,800
2015-03-30 2015-03-26 1.834 1,733,723 -1,733 0.04% 3,180,001
2015-03-27 2015-03-25 1.880 1,735,456 -6,935 0.04% 3,263,260
2015-03-26 2015-03-24 1.880 1,742,391 -29,473 0.04% 3,276,300
2015-03-25 2015-03-23 1.903 1,771,864 +29,473 0.04% 3,372,599
2015-03-24 2015-03-20 1.926 1,742,391 +5,201 0.04% 3,356,700
2015-03-23 2015-03-19 1.950 1,737,190 -5,201 0.04% 3,386,760
2015-03-20 2015-03-18 1.926 1,742,391 -15,604 0.04% 3,356,700
2015-03-19 2015-03-17 1.950 1,757,995 +5,202 0.04% 3,427,321
2015-03-18 2015-03-16 1.926 1,752,793 +10,402 0.04% 3,376,739
2015-03-13 2015-03-11 1.938 1,742,391 +8,668 0.04% 3,376,800
2015-03-11 2015-03-09 1.950 1,733,723 -6,934 0.04% 3,380,001
2015-03-03 2015-02-27 1.973 1,740,657 -29,474 0.04% 3,433,679
2015-02-27 2015-02-25 1.996 1,770,131 +27,740 0.04% 3,532,661
2015-02-26 2015-02-24 1.950 1,742,391 -22,539 0.04% 3,396,900
2015-02-24 2015-02-18 1.961 1,764,930 -147,366 0.04% 3,461,201
2015-02-16 2015-02-12 1.961 1,912,296 -71,083 0.05% 3,750,200
2015-02-13 2015-02-11 2.007 1,983,379 +71,083 0.05% 3,981,121
2015-02-12 2015-02-10 2.019 1,912,296 +10,402 0.05% 3,860,500
2015-02-11 2015-02-09 2.019 1,901,894 -45,076 0.05% 3,839,501
2015-02-10 2015-02-06 1.973 1,946,970 +20,804 0.05% 3,840,659
2015-02-09 2015-02-05 1.984 1,926,166 +1,734 0.05% 3,821,841
2015-02-06 2015-02-04 1.973 1,924,432 +26,006 0.05% 3,796,200
2015-02-04 2015-02-02 2.019 1,898,426 -46,811 0.05% 3,832,500
2015-02-03 2015-01-30 1.950 1,945,237 +43,343 0.05% 3,792,361
2015-02-02 2015-01-29 1.961 1,901,894 +78,018 0.05% 3,729,801
2015-01-29 2015-01-27 2.065 1,823,876 +43,343 0.04% 3,766,160
2015-01-28 2015-01-26 1.996 1,780,533 -22,538 0.04% 3,553,420
2015-01-27 2015-01-23 1.973 1,803,071 +60,680 0.04% 3,556,799
2015-01-23 2015-01-21 1.996 1,742,391 -26,006 0.04% 3,477,300
2015-01-22 2015-01-20 2.019 1,768,397 +22,538 0.04% 3,570,000
2015-01-21 2015-01-19 1.996 1,745,859 +8,669 0.04% 3,484,221
2015-01-20 2015-01-16 2.053 1,737,190 +1,734 0.04% 3,567,120
2015-01-19 2015-01-15 2.053 1,735,456 -39,876 0.04% 3,563,560
2015-01-16 2015-01-14 2.076 1,775,332 +10,402 0.04% 3,686,400
2015-01-15 2015-01-13 2.065 1,764,930 -12,136 0.04% 3,644,441
2015-01-14 2015-01-12 2.100 1,777,066 +19,071 0.04% 3,731,001
2015-01-13 2015-01-09 2.192 1,757,995 +10,403 0.04% 3,853,201
2015-01-12 2015-01-08 2.192 1,747,592 +13,869 0.04% 3,830,399
2015-01-06 2015-01-02 2.076 1,733,723 -3,467 0.04% 3,600,001
2015-01-05 2014-12-31 2.030 1,737,190 +3,467 0.04% 3,527,040
2014-12-30 2014-12-24 1.984 1,733,723 -17,337 0.04% 3,440,001
2014-12-23 2014-12-19 1.961 1,751,060 +1,734 0.04% 3,434,001
2014-12-22 2014-12-18 1.961 1,749,326 +15,603 0.05% 3,430,600
2014-12-11 2014-12-09 1.961 1,733,723 -6,934 0.05% 3,400,001
2014-12-10 2014-12-08 1.961 1,740,657 -6,935 0.05% 3,413,599
2014-12-09 2014-12-05 1.961 1,747,592 -3,468 0.05% 3,427,199
2014-12-08 2014-12-04 1.892 1,751,060 +12,136 0.05% 3,312,801
2014-12-05 2014-12-03 1.973 1,738,924 -36,408 0.05% 3,430,261
2014-12-02 2014-11-28 1.961 1,775,332 +5,201 0.05% 3,481,600
2014-12-01 2014-11-27 2.019 1,770,131 -5,201 0.05% 3,573,501
2014-11-26 2014-11-24 1.961 1,775,332 -5,201 0.05% 3,481,600
2014-11-20 2014-11-18 1.938 1,780,533 +46,810 0.05% 3,450,720
2014-11-19 2014-11-17 1.961 1,733,723 -41,609 0.05% 3,400,001
2014-11-18 2014-11-14 1.961 1,775,332 -3,467 0.05% 3,481,600
2014-11-13 2014-11-11 1.984 1,778,799 +45,076 0.05% 3,529,439
2014-11-10 2014-11-06 1.973 1,733,723 -3,467 0.05% 3,420,001
2014-11-07 2014-11-05 1.961 1,737,190 -74,550 0.05% 3,406,800
2014-11-06 2014-11-04 1.996 1,811,740 +78,017 0.05% 3,615,700
2014-10-23 2014-10-21 1.996 1,733,723 -10,402 0.05% 3,460,001
2014-10-22 2014-10-20 2.019 1,744,125 +6,935 0.05% 3,521,000
2014-10-20 2014-10-16 2.042 1,737,190 +3,467 0.05% 3,547,080
2014-10-13 2014-10-09 2.030 1,733,723 -8,668 0.05% 3,520,001
2014-10-10 2014-10-08 2.019 1,742,391 -1,734 0.05% 3,517,500
2014-10-09 2014-10-07 2.042 1,744,125 +10,402 0.05% 3,561,240
2014-10-08 2014-10-06 2.007 1,733,723 -43,343 0.05% 3,480,001
2014-10-07 2014-10-03 1.996 1,777,066 +17,338 0.05% 3,546,501
2014-10-06 2014-09-30 2.030 1,759,728 +17,337 0.05% 3,572,799
2014-10-03 2014-09-29 2.042 1,742,391 -31,207 0.05% 3,557,700
2014-09-30 2014-09-26 2.030 1,773,598 +6,935 0.05% 3,600,960
2014-09-29 2014-09-25 2.053 1,766,663 +6,935 0.05% 3,627,640
2014-09-26 2014-09-24 2.007 1,759,728 +20,804 0.05% 3,532,199
2014-09-25 2014-09-23 1.984 1,738,924 +3,468 0.05% 3,450,321
2014-09-24 2014-09-22 2.042 1,735,456 -1,734 0.05% 3,543,540
2014-09-23 2014-09-19 2.076 1,737,190 +3,467 0.05% 3,607,200
2014-09-19 2014-09-17 2.100 1,733,723 -3,467 0.05% 3,640,001
2014-09-17 2014-09-15 2.076 1,737,190 +3,467 0.05% 3,607,200
2014-09-16 2014-09-12 2.076 1,733,723 -13,869 0.05% 3,600,001
2014-09-15 2014-09-11 2.100 1,747,592 -1,734 0.05% 3,669,119
2014-09-12 2014-09-10 2.088 1,749,326 +15,603 0.05% 3,652,580
2014-09-10 2014-09-05 2.157 1,733,723 -26,005 0.05% 3,740,001
2014-09-05 2014-09-03 2.111 1,759,728 -6,935 0.05% 3,714,899
2014-09-04 2014-09-02 2.111 1,766,663 +32,940 0.05% 3,729,540
2014-09-03 2014-09-01 2.123 1,733,723 -24,272 0.05% 3,680,001
2014-09-02 2014-08-29 1.996 1,757,995 -3,467 0.05% 3,508,441
2014-08-26 2014-08-22 2.042 1,761,462 +24,272 0.05% 3,596,640
2014-08-22 2014-08-20 2.100 1,737,190 +3,467 0.05% 3,647,280
2014-08-21 2014-08-19 2.123 1,733,723 -3,467 0.05% 3,680,001
2014-08-20 2014-08-18 2.123 1,737,190 +3,467 0.05% 3,687,360
2014-08-18 2014-08-14 2.123 1,733,723 -3,467 0.05% 3,680,001
2014-08-15 2014-08-13 2.169 1,737,190 +3,467 0.05% 3,767,520
2014-08-14 2014-08-12 2.157 1,733,723 -13,869 0.05% 3,740,001
2014-08-11 2014-08-07 2.123 1,747,592 +10,402 0.05% 3,709,439
2014-08-08 2014-08-06 2.146 1,737,190 +1,734 0.05% 3,727,440
2014-08-06 2014-08-04 2.215 1,735,456 -26,006 0.05% 3,843,839
2014-08-04 2014-07-31 2.123 1,761,462 +10,402 0.05% 3,738,880
2014-08-01 2014-07-30 2.123 1,751,060 +12,136 0.05% 3,716,801
2014-07-31 2014-07-29 2.180 1,738,924 +1,734 0.05% 3,791,341
2014-07-29 2014-07-25 2.226 1,737,190 -3,467 0.05% 3,867,720
2014-07-28 2014-07-24 2.284 1,740,657 -8,669 0.05% 3,975,839
2014-07-25 2014-07-23 2.088 1,749,326 +8,669 0.05% 3,652,580
2014-07-23 2014-07-21 2.134 1,740,657 +6,934 0.05% 3,714,799
2014-07-17 2014-07-15 2.180 1,733,723 -5,201 0.05% 3,780,001
2014-07-16 2014-07-14 2.226 1,738,924 -6,935 0.05% 3,871,581
2014-07-15 2014-07-11 2.169 1,745,859 -5,201 0.05% 3,786,321
2014-07-14 2014-07-10 2.249 1,751,060 -38,142 0.05% 3,939,001
2014-07-11 2014-07-09 2.238 1,789,202 +55,479 0.05% 4,004,161
2014-07-10 2014-07-08 2.226 1,733,723 -3,467 0.05% 3,860,001
2014-07-09 2014-07-07 2.296 1,737,190 -5,201 0.05% 3,987,960
2014-07-08 2014-07-04 2.249 1,742,391 -3,468 0.05% 3,919,500
2014-07-04 2014-07-02 2.226 1,745,859 -1,733 0.05% 3,887,021
2014-07-03 2014-06-30 2.261 1,747,592 +8,668 0.05% 3,951,359
2014-07-02 2014-06-27 2.307 1,738,924 +1,734 0.05% 4,012,001
2014-06-30 2014-06-26 2.296 1,737,190 +1,734 0.05% 3,987,960
2014-06-27 2014-06-25 2.330 1,735,456 -5,201 0.05% 4,044,039
2014-06-26 2014-06-24 2.261 1,740,657 -41,610 0.05% 3,935,679
2014-06-25 2014-06-23 2.307 1,782,267 +48,544 0.05% 4,112,001
2014-06-23 2014-06-19 2.423 1,733,723 -10,402 0.05% 4,200,001
2014-06-20 2014-06-18 2.376 1,744,125 +10,402 0.05% 4,144,720
2014-06-19 2014-06-17 2.480 1,733,723 -27,739 0.05% 4,300,001
2014-06-17 2014-06-13 2.619 1,761,462 +22,538 0.05% 4,612,640
2014-06-16 2014-06-12 2.584 1,738,924 +1,734 0.05% 4,493,441
2014-06-12 2014-06-10 2.653 1,737,190 +3,467 0.05% 4,609,200
2014-05-30 2014-05-28 2.653 1,733,723 -6,934 0.05% 4,600,001
2014-05-29 2014-05-27 2.734 1,740,657 -53,746 0.05% 4,758,959
2014-05-28 2014-05-26 2.492 1,794,403 +38,142 0.05% 4,471,201
2014-05-27 2014-05-23 2.688 1,756,261 +22,538 0.05% 4,720,580
2014-05-26 2014-05-22 2.642 1,733,723 -13,869 0.05% 4,580,001
2014-05-23 2014-05-21 2.480 1,747,592 -1,734 0.05% 4,334,399
2014-05-22 2014-05-20 2.607 1,749,326 -3,467 0.05% 4,560,680
2014-05-21 2014-05-19 2.596 1,752,793 +12,136 0.05% 4,549,499
2014-05-20 2014-05-16 2.596 1,740,657 -32,941 0.05% 4,517,999
2014-05-19 2014-05-15 2.711 1,773,598 +27,739 0.05% 4,808,100
2014-05-16 2014-05-14 2.711 1,745,859 -29,473 0.05% 4,732,901
2014-05-15 2014-05-13 2.653 1,775,332 +13,870 0.05% 4,710,400
2014-05-14 2014-05-12 2.653 1,761,462 +22,538 0.05% 4,673,600
2014-05-13 2014-05-09 2.676 1,738,924 +3,468 0.05% 4,653,921
2014-05-12 2014-05-08 2.757 1,735,456 -3,468 0.05% 4,784,779
2014-05-09 2014-05-07 2.757 1,738,924 +5,201 0.05% 4,794,341
2014-05-08 2014-05-05 2.907 1,733,723 -13,869 0.05% 5,040,001
2014-05-07 2014-05-02 3.045 1,747,592 +6,935 0.05% 5,322,239
2014-05-05 2014-04-30 3.011 1,740,657 +6,934 0.05% 5,240,879
2014-04-25 2014-04-23 3.219 1,733,723 -6,934 0.05% 5,580,002
2014-04-24 2014-04-22 3.230 1,740,657 +6,934 0.05% 5,622,399
2014-04-16 2014-04-14 3.184 1,733,723 -6,934 0.05% 5,520,002
2014-04-15 2014-04-11 3.265 1,740,657 -1,734 0.05% 5,682,639
2014-04-14 2014-04-10 3.276 1,742,391 +8,668 0.05% 5,708,400
2014-04-11 2014-04-09 3.322 1,733,723 -5,201 0.05% 5,760,002
2014-04-10 2014-04-08 3.253 1,738,924 -5,201 0.05% 5,656,921
2014-04-09 2014-04-07 3.357 1,744,125 +10,402 0.05% 5,854,921
2014-04-08 2014-04-04 3.345 1,733,723 -15,603 0.05% 5,800,002
2014-04-04 2014-04-02 3.345 1,749,326 -26,006 0.05% 5,852,200
2014-04-03 2014-04-01 3.334 1,775,332 -3,467 0.05% 5,918,721
2014-04-02 2014-03-31 3.207 1,778,799 +45,076 0.05% 5,704,559
2014-03-31 2014-03-27 3.322 1,733,723 -20,804 0.05% 5,760,002
2014-03-28 2014-03-26 3.242 1,754,527 +17,337 0.05% 5,687,439
2014-03-27 2014-03-25 3.276 1,737,190 -29,473 0.05% 5,691,360
2014-03-26 2014-03-24 3.288 1,766,663 +24,272 0.05% 5,808,299
2014-03-25 2014-03-21 3.334 1,742,391 -15,604 0.05% 5,808,900
2014-03-24 2014-03-20 3.322 1,757,995 -5,201 0.05% 5,840,641
2014-03-21 2014-03-19 3.368 1,763,196 -10,402 0.05% 5,939,281
2014-03-20 2014-03-18 3.403 1,773,598 +1,734 0.05% 6,035,700
2014-03-19 2014-03-17 3.403 1,771,864 +38,141 0.05% 6,029,799
2014-03-18 2014-03-14 3.368 1,733,723 -88,419 0.05% 5,840,002
2014-03-17 2014-03-13 3.403 1,822,142 +88,419 0.05% 6,200,899
2014-03-12 2014-03-10 3.495 1,733,723 -8,668 0.05% 6,060,002
2014-03-11 2014-03-07 3.403 1,742,391 +5,201 0.05% 5,929,500
2014-03-10 2014-03-06 3.438 1,737,190 +3,467 0.05% 5,971,920
2014-03-05 2014-03-03 3.715 1,733,723 -183,774 0.05% 6,440,002
2014-03-04 2014-02-28 3.542 1,917,497 +116,159 0.05% 6,790,840
2014-03-03 2014-02-27 3.230 1,801,338 +50,278 0.05% 5,818,401
2014-02-28 2014-02-26 3.219 1,751,060 -1,733 0.05% 5,635,801
2014-02-27 2014-02-25 3.299 1,752,793 +19,070 0.05% 5,782,919
2014-02-25 2014-02-21 3.484 1,733,723 -32,940 0.05% 6,040,002
2014-02-24 2014-02-20 3.392 1,766,663 +15,603 0.05% 5,991,719
2014-02-21 2014-02-19 3.392 1,751,060 -10,402 0.05% 5,938,801
2014-02-20 2014-02-18 3.368 1,761,462 +19,071 0.05% 5,933,440
2014-02-19 2014-02-17 3.299 1,742,391 +6,935 0.05% 5,748,600
2014-02-18 2014-02-14 3.392 1,735,456 -26,006 0.05% 5,885,879
2014-02-17 2014-02-13 3.345 1,761,462 +27,739 0.05% 5,892,800
2014-02-13 2014-02-11 3.380 1,733,723 -65,881 0.05% 5,860,002
2014-02-12 2014-02-10 3.392 1,799,604 +50,278 0.05% 6,103,440
2014-02-11 2014-02-07 3.230 1,749,326 -6,935 0.05% 5,650,400
2014-02-10 2014-02-06 3.322 1,756,261 -29,473 0.05% 5,834,880
2014-02-07 2014-02-05 3.184 1,785,734 +27,739 0.05% 5,685,599
2014-02-06 2014-02-04 3.311 1,757,995 -154,301 0.05% 5,820,361
2014-02-05 2014-01-30 3.518 1,912,296 +159,503 0.05% 6,728,300
2014-01-29 2014-01-27 3.449 1,752,793 -142,166 0.05% 6,045,778
2014-01-28 2014-01-24 3.530 1,894,959 -1,733 0.05% 6,689,161
2014-01-27 2014-01-23 3.518 1,896,692 +76,283 0.05% 6,673,399
2014-01-24 2014-01-22 3.611 1,820,409 -31,207 0.05% 6,573,001
2014-01-23 2014-01-21 3.657 1,851,616 +41,610 0.05% 6,771,121
2014-01-22 2014-01-20 3.715 1,810,006 +45,076 0.05% 6,723,359
2014-01-21 2014-01-17 3.818 1,764,930 +31,207 0.05% 6,739,162
2014-01-15 2014-01-13 3.911 1,733,723 -383,775 0.05% 6,780,002
2014-01-14 2014-01-10 4.095 2,117,498 +235,787 0.06% 8,671,651
2014-01-08 2014-01-06 3.611 1,881,711 -6,935 0.05% 6,794,346
2014-01-07 2014-01-03 3.599 1,888,646 +13,870 0.05% 6,797,599
2014-01-06 2014-01-02 3.645 1,874,776 +126,561 0.05% 6,834,187
2014-01-03 2013-12-31 3.795 1,748,215 -136,840 0.05% 6,635,003
2013-12-30 2013-12-24 3.691 1,885,055 -17,337 0.06% 6,958,641
2013-12-27 2013-12-20 3.507 1,902,392 -19,071 0.06% 6,671,508
2013-12-23 2013-12-19 3.368 1,921,463 +34,674 0.06% 6,472,399
2013-12-20 2013-12-18 3.392 1,886,789 +88,420 0.06% 6,399,132
2013-12-17 2013-12-13 3.472 1,798,369 -3,467 0.06% 6,244,472
2013-12-16 2013-12-12 3.219 1,801,836 -3,468 0.06% 5,799,224
2013-12-13 2013-12-11 3.195 1,805,304 +15,604 0.06% 5,768,734
2013-12-12 2013-12-10 3.115 1,789,700 -48,544 0.06% 5,574,352
2013-12-11 2013-12-09 3.115 1,838,244 +5,201 0.06% 5,725,552
2013-12-10 2013-12-06 2.999 1,833,043 -78,018 0.06% 5,497,895
2013-12-09 2013-12-05 2.942 1,911,061 -34,674 0.06% 5,621,667
2013-12-06 2013-12-04 2.826 1,945,735 -190,710 0.06% 5,499,208
2013-12-05 2013-12-03 2.769 2,136,445 +345,011 0.07% 5,914,981
2013-12-04 2013-12-02 2.999 1,791,434 -84,952 0.06% 5,373,096
2013-12-03 2013-11-29 3.045 1,876,386 +24,272 0.06% 5,714,477
2013-12-02 2013-11-28 3.034 1,852,114 +110,958 0.06% 5,619,192
2013-11-29 2013-11-27 3.022 1,741,156 -45,891 0.05% 5,262,467
2013-11-28 2013-11-26 3.080 1,787,047 +1,733 0.06% 5,504,244
2013-11-27 2013-11-25 3.045 1,785,314 +31,207 0.06% 5,437,120
2013-11-26 2013-11-22 2.999 1,754,107 -85,871 0.06% 5,261,140
2013-11-25 2013-11-21 2.884 1,839,978 +98,822 0.06% 5,306,437
2013-11-22 2013-11-20 3.115 1,741,156 -29,655 0.05% 5,423,153
2013-11-21 2013-11-19 3.276 1,770,811 +26,855 0.06% 5,801,509
2013-11-20 2013-11-18 3.115 1,743,956 -166,155 0.06% 5,431,874
2013-11-19 2013-11-15 3.080 1,910,111 +45,076 0.06% 5,883,290
2013-11-18 2013-11-14 2.942 1,865,035 +45,077 0.06% 5,486,275
2013-11-13 2013-11-11 2.861 1,819,958 +39,876 0.06% 5,206,711
2013-11-12 2013-11-08 2.861 1,780,082 +35,125 0.06% 5,092,630
2013-11-11 2013-11-07 2.757 1,744,957 -491,545 0.06% 4,810,974
2013-11-08 2013-11-06 2.769 2,236,502 +336,342 0.07% 6,192,000
2013-11-07 2013-11-05 2.676 1,900,160 -1,734 0.06% 5,085,440
2013-11-06 2013-11-04 2.699 1,901,894 +17,338 0.06% 5,133,961
2013-11-05 2013-11-01 2.688 1,884,556 -55,479 0.06% 5,065,419
2013-11-04 2013-10-31 2.665 1,940,035 +19,070 0.06% 5,169,779
2013-11-01 2013-10-30 2.653 1,920,965 +64,148 0.06% 5,096,801
2013-10-31 2013-10-29 2.607 1,856,817 -3,467 0.06% 4,840,921
2013-10-30 2013-10-28 2.653 1,860,284 +8,668 0.06% 4,935,799
2013-10-24 2013-10-22 2.711 1,851,616 -104,023 0.06% 5,019,601
2013-10-23 2013-10-21 2.688 1,955,639 +105,757 0.06% 5,256,480
2013-10-22 2013-10-18 2.653 1,849,882 -8,669 0.06% 4,908,200
2013-10-21 2013-10-17 2.630 1,858,551 -12,136 0.06% 4,888,321
2013-10-15 2013-10-10 2.515 1,870,687 +27,740 0.06% 4,704,441
2013-10-11 2013-10-09 2.526 1,842,947 +98,822 0.06% 4,655,940
2013-10-10 2013-10-08 2.515 1,744,125 +9,674 0.06% 4,386,160
2013-10-08 2013-10-04 2.423 1,734,451 -72,816 0.05% 4,201,765
2013-10-04 2013-10-02 2.353 1,807,267 +72,816 0.06% 4,253,074
2013-09-17 2013-09-13 2.180 1,734,451 -23,544 0.05% 3,781,588
2013-08-29 2013-08-27 2.076 1,757,995 -6,935 0.06% 3,650,401
2013-08-27 2013-08-23 2.157 1,764,930 +6,935 0.06% 3,807,321
2013-08-26 2013-08-22 2.065 1,757,995 -12,136 0.06% 3,630,121
2013-08-21 2013-08-19 2.053 1,770,131 -6,935 0.06% 3,634,761
2013-08-16 2013-08-13 2.169 1,777,066 -10,402 0.06% 3,854,001
2013-08-15 2013-08-12 2.123 1,787,468 -1,734 0.06% 3,794,080
2013-08-05 2013-08-01 2.076 1,789,202 +12,136 0.06% 3,715,201
2013-07-30 2013-07-26 2.249 1,777,066 -3,467 0.06% 3,997,501
2013-07-26 2013-07-24 2.169 1,780,533 -8,669 0.06% 3,861,520
2013-07-25 2013-07-23 2.157 1,789,202 +12,136 0.06% 3,859,681
2013-07-24 2013-07-22 2.169 1,777,066 +12,136 0.06% 3,854,001
2013-07-10 2013-07-08 2.042 1,764,930 +1,733,723 0.06% 3,603,721
2013-06-05 2013-06-03 2.226 31,207 -31,207 0.00% 69,480
2013-06-04 2013-05-31 2.192 62,414 +31,207 0.00% 136,800
2013-05-20 2013-05-15 2.053 31,207 -3,467 0.00% 64,080
2013-05-15 2013-05-13 1.961 34,674 +1,733 0.00% 67,999
2013-05-14 2013-05-10 1.961 32,941 +1,734 0.00% 64,601
2013-05-07 2013-05-03 1.938 31,207 -31,207 0.00% 60,480
2013-05-06 2013-05-02 1.961 62,414 +10,402 0.00% 122,400
2013-05-03 2013-04-30 1.938 52,012 +15,604 0.00% 100,801
2013-04-30 2013-04-26 1.961 36,408 +5,201 0.00% 71,400
2013-04-19 2013-04-17 1.880 31,207 -6,935 0.00% 58,680
2013-04-05 2013-04-02 1.984 38,142 -3,467 0.00% 75,680
2013-03-20 2013-03-18 1.846 41,609 -62,414 0.00% 76,799
2013-03-15 2013-03-13 1.903 104,023 -5,202 0.00% 197,999
2013-03-13 2013-03-11 1.938 109,225 +19,071 0.00% 211,681
2013-03-12 2013-03-08 1.926 90,154 +5,202 0.00% 173,681
2013-03-11 2013-03-07 1.926 84,952 +64,147 0.00% 163,659
2013-03-08 2013-03-06 1.961 20,805 +20,805 0.00% 40,801
2013-02-28 2013-02-26 2.100 0 -15,604
2013-02-27 2013-02-25 2.134 15,604 -72,816 0.00% 33,301
2013-02-26 2013-02-22 2.007 88,420 +88,420 0.00% 177,480
2013-02-20 2013-02-18 2.146 0 -17,337
2013-02-19 2013-02-15 2.249 17,337 +6,935 0.00% 38,999
2013-02-18 2013-02-14 2.076 10,402 +10,402 0.00% 21,599
2013-02-08 2013-02-06 1.973 0 -39,876
2013-02-07 2013-02-05 1.915 39,876 -43,343 0.00% 76,361
2013-02-06 2013-02-04 1.961 83,219 +1,734 0.00% 163,201
2013-02-05 2013-02-01 1.903 81,485 +43,343 0.00% 155,100
2013-02-04 2013-01-31 1.834 38,142 -26,006 0.00% 69,960
2013-02-01 2013-01-30 1.846 64,148 +13,870 0.00% 118,400
2013-01-31 2013-01-29 1.753 50,278 -1,734 0.00% 88,160
2013-01-30 2013-01-28 1.846 52,012 +52,012 0.00% 96,001
2013-01-29 2013-01-25 1.869 0 -15,604
2013-01-28 2013-01-24 1.903 15,604 -38,141 0.00% 29,701
2013-01-25 2013-01-23 1.880 53,745 +27,739 0.00% 101,059
2013-01-24 2013-01-22 1.765 26,006 -15,603 0.00% 45,900
2013-01-23 2013-01-21 1.903 41,609 +1,733 0.00% 79,199
2013-01-22 2013-01-18 1.615 39,876 +8,669 0.00% 64,401
2013-01-21 2013-01-17 1.580 31,207 +3,467 0.00% 49,320
2013-01-18 2013-01-16 1.603 27,740 -5,201 0.00% 44,481
2013-01-17 2013-01-15 1.523 32,941 -38,142 0.00% 50,160
2013-01-16 2013-01-14 1.511 71,083 +71,083 0.00% 107,421
2013-01-15 2013-01-11 1.500 0 -31,207
2013-01-14 2013-01-10 1.546 31,207 +31,207 0.00% 48,240
2012-11-02 2012-10-31 1.165 0 -36,408
2012-10-11 2012-10-09 1.188 36,408 -17,337 0.00% 43,260
2012-10-09 2012-10-05 1.315 53,745 -6,935 0.00% 70,679
2012-10-08 2012-10-04 1.304 60,680 +36,408 0.00% 79,100
2012-10-05 2012-10-03 1.269 24,272 -1,734 0.00% 30,800
2012-10-04 2012-09-28 1.373 26,006 +26,006 0.00% 35,700
2012-09-14 2012-09-12 1.523 0 -10,402
2012-09-13 2012-09-11 1.650 10,402 -31,207 0.00% 17,159
2012-09-12 2012-09-10 1.500 41,609 +41,609 0.00% 62,399
2011-05-24 2011-05-20 1.846 0 -10,402
2011-05-20 2011-05-18 1.869 10,402 -17,338 0.00% 19,439
2011-05-16 2011-05-12 1.892 27,740 +27,740 0.00% 52,481
2011-05-09 2011-05-05 2.007 0 -12,136
2011-05-06 2011-05-04 1.996 12,136 +12,136 0.00% 24,220
2011-04-26 2011-04-20 2.042 0 -15,604
2011-04-21 2011-04-19 1.996 15,604 +15,604 0.00% 31,141
2011-04-18 2011-04-14 1.984 0 -3,467
2011-04-14 2011-04-12 1.915 3,467 -26,006 0.00% 6,639
2011-04-13 2011-04-11 1.926 29,473 +29,473 0.00% 56,779
2011-04-06 2011-04-01 2.007 0 -12,136
2011-04-04 2011-03-31 2.030 12,136 -5,201 0.00% 24,640
2011-03-31 2011-03-29 1.996 17,337 -3,468 0.00% 34,600
2011-03-30 2011-03-28 1.996 20,805 +20,805 0.00% 41,521
2011-03-24 2011-03-22 2.007 0 -6,935
2011-03-23 2011-03-21 1.984 6,935 -3,467 0.00% 13,760
2011-03-22 2011-03-18 1.973 10,402 +10,402 0.00% 20,519
2011-03-16 2011-03-14 1.903 0 -1,734
2011-03-14 2011-03-10 1.892 1,734 +1,734 0.00% 3,281
2011-03-11 2011-03-09 1.903 0 -15,604
2011-03-10 2011-03-08 1.926 15,604 -22,538 0.00% 30,061
2011-03-09 2011-03-07 1.903 38,142 -1,734 0.00% 72,600
2011-03-08 2011-03-04 1.938 39,876 -1,733 0.00% 77,281
2011-03-04 2011-03-02 1.880 41,609 +41,609 0.00% 78,239
2011-03-03 2011-03-01 1.961 0 -1,734
2011-03-01 2011-02-25 1.938 1,734 +1,734 0.00% 3,361
2011-02-25 2011-02-23 1.996 0 -5,201
2011-02-24 2011-02-22 1.973 5,201 +5,201 0.00% 10,260
2011-02-23 2011-02-21 1.996 0 -55,479
2011-02-22 2011-02-18 2.019 55,479 -64,148 0.00% 112,000
2011-02-21 2011-02-17 1.915 119,627 +38,142 0.01% 229,080
2011-02-18 2011-02-16 1.834 81,485 +39,876 0.00% 149,460
2011-02-17 2011-02-15 2.053 41,609 -5,202 0.00% 85,439
2011-02-16 2011-02-14 2.088 46,811 -27,739 0.00% 97,741
2011-02-15 2011-02-11 2.065 74,550 +17,337 0.00% 153,940
2011-02-14 2011-02-10 2.042 57,213 +13,870 0.00% 116,820
2011-02-11 2011-02-09 2.111 43,343 -3,468 0.00% 91,500
2011-02-07 2011-01-31 2.226 46,811 +1,734 0.00% 104,221
2011-02-01 2011-01-28 2.273 45,077 +1,734 0.00% 102,440
2011-01-28 2011-01-26 2.296 43,343 -12,136 0.00% 99,500
2011-01-27 2011-01-25 2.249 55,479 +12,136 0.00% 124,800
2011-01-21 2011-01-19 2.238 43,343 -6,935 0.00% 97,000
2011-01-20 2011-01-18 2.261 50,278 -26,006 0.00% 113,680
2011-01-19 2011-01-17 2.261 76,284 +32,941 0.00% 172,480
2011-01-18 2011-01-14 2.296 43,343 -5,201 0.00% 99,500
2011-01-17 2011-01-13 2.307 48,544 +5,201 0.00% 111,999
2011-01-14 2011-01-12 2.307 43,343 +1,734 0.00% 100,000
2011-01-11 2011-01-07 2.296 41,609 -12,136 0.00% 95,519
2011-01-10 2011-01-06 2.342 53,745 -24,273 0.00% 125,859
2011-01-07 2011-01-05 2.353 78,018 +39,876 0.00% 183,601
2011-01-04 2010-12-31 2.353 38,142 -5,201 0.00% 89,760
2011-01-03 2010-12-29 2.342 43,343 +8,669 0.00% 101,500
2010-12-30 2010-12-28 2.319 34,674 -31,207 0.00% 80,399
2010-12-29 2010-12-24 2.365 65,881 +5,201 0.00% 155,799
2010-12-28 2010-12-22 2.342 60,680 -15,604 0.00% 142,099
2010-12-23 2010-12-21 2.261 76,284 +34,675 0.00% 172,480
2010-12-22 2010-12-20 2.226 41,609 +5,201 0.00% 92,639
2010-12-21 2010-12-17 2.307 36,408 +1,734 0.00% 84,000
2010-12-20 2010-12-16 2.307 34,674 +1,733 0.00% 79,999
2010-12-17 2010-12-15 2.342 32,941 -10,402 0.00% 77,141
2010-12-16 2010-12-14 2.365 43,343 +29,473 0.00% 102,500
2010-12-15 2010-12-13 2.376 13,870 +10,403 0.00% 32,961
2010-12-14 2010-12-10 2.434 3,467 -12,137 0.00% 8,439
2010-12-13 2010-12-09 2.469 15,604 +15,604 0.00% 38,521
2010-12-09 2010-12-07 2.446 0 -24,272
2010-12-08 2010-12-06 2.492 24,272 -221,917 0.00% 60,480
2010-12-07 2010-12-03 2.446 246,189 -8,668 0.01% 602,081
2010-12-06 2010-12-02 2.503 254,857 -36,408 0.01% 637,979
2010-12-03 2010-12-01 2.480 291,265 +251,389 0.01% 722,399
2010-12-02 2010-11-30 2.446 39,876 -38,142 0.00% 97,521
2010-12-01 2010-11-29 2.596 78,018 +78,018 0.00% 202,501
2010-11-29 2010-11-25 2.676 0 -6,935
2010-11-26 2010-11-24 2.619 6,935 +6,935 0.00% 18,160
2010-11-24 2010-11-22 2.572 0 -105,757
2010-11-23 2010-11-19 2.549 105,757 +74,550 0.01% 269,620
2010-11-22 2010-11-18 2.399 31,207 +1,734 0.00% 74,880
2010-11-19 2010-11-17 2.446 29,473 +8,668 0.00% 72,079
2010-11-18 2010-11-16 2.503 20,805 +6,935 0.00% 52,081
2010-11-17 2010-11-15 2.572 13,870 -24,272 0.00% 35,681
2010-11-16 2010-11-12 2.619 38,142 -32,941 0.00% 99,880
2010-11-15 2010-11-11 2.630 71,083 +71,083 0.00% 186,961
2010-11-12 2010-11-10 2.480 0 -65,881
2010-11-11 2010-11-09 2.561 65,881 -79,752 0.00% 168,719
2010-11-10 2010-11-08 2.457 145,633 +136,964 0.01% 357,841
2010-11-09 2010-11-05 2.457 8,669 +8,669 0.00% 21,301
2010-11-08 2010-11-04 2.526 0 -52,012
2010-11-05 2010-11-03 2.480 52,012 +45,077 0.00% 129,001
2010-11-03 2010-11-01 2.353 6,935 +6,935 0.00% 16,320
2010-11-01 2010-10-28 2.215 0 -1,734
2010-10-28 2010-10-26 2.192 1,734 +1,734 0.00% 3,801
2010-10-26 2010-10-22 2.192 0 -1,734
2010-10-25 2010-10-21 2.215 1,734 +1,734 0.00% 3,841
2010-10-21 2010-10-19 2.319 0 -6,935
2010-10-20 2010-10-18 2.365 6,935 +6,935 0.00% 16,400
2010-10-12 2010-10-08 2.111 0 -17,337
2010-10-11 2010-10-07 2.088 17,337 +17,337 0.00% 36,200
2010-10-04 2010-09-29 2.065 0 -13,870
2010-09-30 2010-09-28 2.065 13,870 -1,734 0.00% 28,640
2010-09-29 2010-09-27 2.065 15,604 +15,604 0.00% 32,221
2010-09-28 2010-09-24 2.053 0 -12,136
2010-09-24 2010-09-21 2.053 12,136 +8,669 0.00% 24,920
2010-09-20 2010-09-16 2.042 3,467 +3,467 0.00% 7,079
2010-09-17 2010-09-15 2.019 0 -17,337
2010-09-16 2010-09-14 2.053 17,337 +17,337 0.00% 35,600
2010-09-10 2010-09-08 2.076 0 -8,669
2010-09-08 2010-09-06 2.111 8,669 -31,207 0.00% 18,301
2010-09-07 2010-09-03 2.065 39,876 +17,338 0.00% 82,341
2010-09-06 2010-09-02 2.076 22,538 -12,136 0.00% 46,799
2010-09-02 2010-08-31 2.065 34,674 +26,005 0.00% 71,599
2010-09-01 2010-08-30 2.076 8,669 +5,202 0.00% 18,001
2010-08-31 2010-08-27 2.111 3,467 +3,467 0.00% 7,319
2010-08-23 2010-08-19 2.226 0 -36,408
2010-08-20 2010-08-18 2.238 36,408 +5,201 0.00% 81,480
2010-08-19 2010-08-17 2.249 31,207 +22,538 0.00% 70,200
2010-08-17 2010-08-13 2.134 8,669 +8,669 0.00% 18,501
2010-08-16 2010-08-12 2.076 0 -13,870
2010-08-13 2010-08-11 2.076 13,870 +13,870 0.00% 28,800
2010-07-14 2010-07-12 2.076 0 -6,935
2010-07-13 2010-07-09 2.042 6,935 +6,935 0.00% 14,160
2010-07-08 2010-07-06 2.088 0 -6,935
2010-07-07 2010-07-05 2.088 6,935 -10,402 0.00% 14,480
2010-07-05 2010-06-30 2.100 17,337 +17,337 0.00% 36,400
2010-06-30 2010-06-28 2.134 0 -24,272
2010-06-28 2010-06-24 2.146 24,272 +24,272 0.00% 52,080
2010-06-24 2010-06-22 2.111 0 -15,604
2010-06-23 2010-06-21 2.180 15,604 -3,467 0.00% 34,021
2010-06-18 2010-06-15 2.157 19,071 +1,734 0.00% 41,140
2010-06-17 2010-06-14 2.157 17,337 +6,935 0.00% 37,400
2010-06-15 2010-06-11 2.169 10,402 +3,467 0.00% 22,559
2010-06-14 2010-06-10 2.180 6,935 +6,935 0.00% 15,120
2010-06-10 2010-06-08 2.226 0 -43,343
2010-06-09 2010-06-07 2.203 43,343 +39,876 0.00% 95,500
2010-06-08 2010-06-04 2.203 3,467 +3,467 0.00% 7,639
2010-05-31 2010-05-27 2.284 0 -10,402
2010-05-28 2010-05-26 2.249 10,402 -24,272 0.00% 23,399
2010-05-27 2010-05-25 2.123 34,674 -8,669 0.00% 73,599
2010-05-26 2010-05-24 2.146 43,343 +43,343 0.00% 93,000
2010-05-24 2010-05-19 2.261 0 -12,136
2010-05-20 2010-05-18 2.284 12,136 +12,136 0.00% 27,720
2010-05-18 2010-05-14 2.319 0 -52,012
2010-05-17 2010-05-13 2.365 52,012 +52,012 0.00% 123,001
2010-05-14 2010-05-12 2.261 0 -52,012
2010-05-13 2010-05-11 2.238 52,012 -147,366 0.00% 116,401
2010-05-12 2010-05-10 2.180 199,378 +183,774 0.01% 434,700
2010-05-11 2010-05-07 2.065 15,604 -10,402 0.00% 32,221
2010-05-10 2010-05-06 2.134 26,006 +5,201 0.00% 55,500
2010-05-07 2010-05-05 2.169 20,805 +20,805 0.00% 45,121
2010-05-06 2010-05-04 2.249 0 -152,568
2010-05-05 2010-05-03 2.365 152,568 -39,875 0.01% 360,801
2010-05-04 2010-04-30 2.388 192,443 +171,638 0.01% 459,540
2010-05-03 2010-04-29 2.273 20,805 +20,805 0.00% 47,281
2010-04-30 2010-04-28 2.365 0 -55,479
2010-04-29 2010-04-27 2.492 55,479 +20,805 0.00% 138,240
2010-04-27 2010-04-23 2.469 34,674 -10,403 0.00% 85,599
2010-04-26 2010-04-22 2.503 45,077 -72,816 0.00% 112,841
2010-04-23 2010-04-21 2.538 117,893 -112,692 0.01% 299,200
2010-04-22 2010-04-20 2.607 230,585 +225,384 0.01% 601,160
2010-04-21 2010-04-19 2.503 5,201 -145,633 0.00% 13,020
2010-04-20 2010-04-16 2.688 150,834 -152,567 0.01% 405,420
2010-04-19 2010-04-15 2.734 303,401 +303,401 0.02% 829,499
2010-04-14 2010-04-12 2.872 0 -32,941
2010-04-13 2010-04-09 2.907 32,941 -64,147 0.00% 95,761
2010-04-12 2010-04-08 2.884 97,088 -72,817 0.00% 279,999
2010-04-09 2010-04-07 2.896 169,905 +169,905 0.01% 491,961
2010-04-07 2010-03-31 2.699 0 -5,201
2010-04-01 2010-03-30 2.630 5,201 -93,621 0.00% 13,680
2010-03-31 2010-03-29 2.619 98,822 +98,822 0.01% 258,780
2010-03-30 2010-03-26 2.342 0 -55,479
2010-03-29 2010-03-25 2.249 55,479 +55,479 0.00% 124,800
2010-03-26 2010-03-24 2.249 0 -43,343
2010-03-25 2010-03-23 2.238 43,343 +43,343 0.00% 97,000
2010-03-24 2010-03-22 2.192 0 -52,012
2010-03-23 2010-03-19 2.284 52,012 -32,940 0.00% 118,801
2010-03-22 2010-03-18 2.180 84,952 +84,952 0.00% 185,219
2010-03-16 2010-03-12 2.192 0 -84,952
2010-03-15 2010-03-11 2.238 84,952 +20,804 0.00% 190,119
2010-03-12 2010-03-10 2.249 64,148 +64,148 0.00% 144,301
2010-03-09 2010-03-05 2.273 0 -10,402
2010-03-08 2010-03-04 2.261 10,402 -95,355 0.00% 23,519
2010-03-04 2010-03-02 2.307 105,757 +67,615 0.01% 244,000
2010-03-03 2010-03-01 2.249 38,142 +10,402 0.00% 85,800
2010-03-02 2010-02-26 2.273 27,740 -48,544 0.00% 63,041
2010-03-01 2010-02-25 2.249 76,284 +76,284 0.00% 171,600
2010-02-26 2010-02-24 2.261 0 -10,402
2010-02-25 2010-02-23 2.307 10,402 -1,734 0.00% 23,999
2010-02-24 2010-02-22 2.365 12,136 -3,468 0.00% 28,700
2010-02-23 2010-02-19 2.249 15,604 +1,734 0.00% 35,101
2010-02-22 2010-02-18 2.273 13,870 +12,136 0.00% 31,520
2010-02-18 2010-02-12 2.273 1,734 -1,733 0.00% 3,941
2010-02-17 2010-02-11 2.296 3,467 -10,403 0.00% 7,959
2010-02-12 2010-02-10 2.180 13,870 +13,870 0.00% 30,240
2010-02-10 2010-02-08 2.134 0 -93,621
2010-02-09 2010-02-05 2.215 93,621 +31,207 0.00% 207,360
2010-02-08 2010-02-04 2.226 62,414 +62,414 0.00% 138,960
2010-02-04 2010-02-02 2.273 0 -199,378
2010-02-03 2010-02-01 2.261 199,378 +199,378 0.01% 450,800
2010-02-02 2010-01-29 2.273 0 -57,213
2010-02-01 2010-01-28 2.296 57,213 +57,213 0.00% 131,340
2010-01-28 2010-01-26 2.296 0 -105,757
2010-01-27 2010-01-25 2.446 105,757 +105,757 0.01% 258,640
2010-01-22 2010-01-20 2.388 0 -50,278
2010-01-21 2010-01-19 2.446 50,278 +34,674 0.00% 122,960
2010-01-20 2010-01-18 2.423 15,604 -57,212 0.00% 37,801
2010-01-19 2010-01-15 2.538 72,816 +72,816 0.00% 184,799
2010-01-18 2010-01-14 2.226 0 -52,012
2010-01-15 2010-01-13 2.100 52,012 +34,675 0.00% 109,201
2010-01-14 2010-01-12 2.180 17,337 -156,035 0.00% 37,800
2010-01-13 2010-01-11 2.215 173,372 +169,905 0.01% 383,999
2010-01-12 2010-01-08 2.399 3,467 -36,409 0.00% 8,319
2010-01-11 2010-01-07 2.411 39,876 -67,615 0.00% 96,141
2010-01-08 2010-01-06 2.503 107,491 +107,491 0.01% 269,081
2010-01-06 2010-01-04 2.596 0 -97,088
2010-01-05 2009-12-31 2.699 97,088 +90,153 0.00% 262,079
2010-01-04 2009-12-29 2.607 6,935 +6,935 0.00% 18,080
2009-12-30 2009-12-28 2.642 0 -8,669
2009-12-29 2009-12-24 2.826 8,669 -50,278 0.00% 24,501
2009-12-28 2009-12-22 2.838 58,947 -83,218 0.00% 167,281
2009-12-23 2009-12-21 2.792 142,165 +62,414 0.01% 396,879
2009-12-22 2009-12-18 2.653 79,751 +79,751 0.00% 211,599
2009-12-16 2009-12-14 3.195 0 -22,538
2009-12-15 2009-12-11 3.219 22,538 +22,538 0.00% 72,539
2009-12-11 2009-12-09 3.230 0 -5,201
2009-12-10 2009-12-08 3.345 5,201 -46,811 0.00% 17,399
2009-12-09 2009-12-07 3.126 52,012 -65,881 0.00% 162,601
2009-12-08 2009-12-04 3.057 117,893 -13,870 0.01% 360,400
2009-12-07 2009-12-03 3.092 131,763 +131,763 0.01% 407,360
2009-12-03 2009-12-01 3.207 0 -266,993
2009-12-02 2009-11-30 3.230 266,993 +266,993 0.01% 862,399
2009-12-01 2009-11-27 3.092 0 -435,164
2009-11-30 2009-11-26 3.276 435,164 -39,876 0.02% 1,425,679
2009-11-27 2009-11-25 3.184 475,040 +48,544 0.02% 1,512,480
2009-11-20 2009-11-18 2.849 426,496 -48,544 0.02% 1,215,241
2009-11-19 2009-11-17 2.942 475,040 +22,538 0.02% 1,397,400
2009-11-18 2009-11-16 2.919 452,502 +26,006 0.02% 1,320,661
2009-11-17 2009-11-13 2.953 426,496 -84,952 0.02% 1,259,521
2009-11-16 2009-11-12 2.919 511,448 -29,473 0.03% 1,492,700
2009-11-13 2009-11-11 2.769 540,921 +114,425 0.03% 1,497,599
2009-11-12 2009-11-10 2.757 426,496 -36,408 0.02% 1,175,881
2009-11-11 2009-11-09 2.849 462,904 +1,734 0.02% 1,318,980
2009-11-10 2009-11-06 2.976 461,170 -223,650 0.02% 1,372,559
2009-11-09 2009-11-05 2.884 684,820 +480,241 0.03% 1,974,999
2009-11-06 2009-11-04 2.849 204,579 +50,278 0.01% 582,919
2009-11-05 2009-11-03 2.642 154,301 -34,675 0.01% 407,619
2009-11-04 2009-11-02 2.584 188,976 +79,751 0.01% 488,321
2009-11-03 2009-10-30 2.480 109,225 +109,225 0.01% 270,901
2009-10-22 2009-10-20 2.180 0 -50,278
2009-10-21 2009-10-19 2.180 50,278 +50,278 0.00% 109,620
2009-10-20 2009-10-16 2.053 0 -31,207
2009-10-19 2009-10-15 2.030 31,207 -55,479 0.00% 63,360
2009-10-16 2009-10-14 2.019 86,686 -121,361 0.00% 175,000
2009-10-15 2009-10-13 2.042 208,047 +208,047 0.01% 424,801
2009-10-14 2009-10-12 2.007 0 -121,361
2009-10-13 2009-10-09 1.961 121,361 -152,567 0.01% 238,001
2009-10-12 2009-10-08 1.915 273,928 +143,899 0.01% 524,560
2009-10-09 2009-10-07 1.857 130,029 +93,621 0.01% 241,500
2009-10-08 2009-10-06 1.869 36,408 +12,136 0.00% 68,040
2009-10-07 2009-10-05 1.880 24,272 +24,272 0.00% 45,640
2009-09-29 2009-09-25 2.042 0 -131,763
2009-09-28 2009-09-24 2.076 131,763 +102,290 0.01% 273,600
2009-09-25 2009-09-23 2.007 29,473 +29,473 0.00% 59,159
2009-09-24 2009-09-22 1.973 0 -104,023
2009-09-23 2009-09-21 1.961 104,023 +104,023 0.01% 203,999
2009-09-21 2009-09-17 1.650 0 -17,337
2009-09-18 2009-09-16 1.661 17,337 -643,211 0.00% 28,800
2009-09-17 2009-09-15 1.592 660,548 +613,737 0.03% 1,051,560
2009-09-15 2009-09-11 1.592 46,811 -31,207 0.00% 74,521
2009-09-14 2009-09-10 1.534 78,018 +76,284 0.00% 119,701
2009-09-11 2009-09-09 1.569 1,734 -91,887 0.00% 2,720
2009-09-10 2009-09-08 1.638 93,621 -88,420 0.00% 153,360
2009-09-09 2009-09-07 1.523 182,041 -279,129 0.01% 277,200
2009-09-08 2009-09-04 1.465 461,170 +461,170 0.02% 675,640
2009-09-07 2009-09-03 1.419 0 -13,870
2009-09-04 2009-09-02 1.419 13,870 -86,686 0.00% 19,680
2009-09-03 2009-09-01 1.407 100,556 +100,556 0.01% 141,520
2009-08-31 2009-08-27 1.407 0 -19,071
2009-08-28 2009-08-26 1.442 19,071 +19,071 0.00% 27,500
2009-08-26 2009-08-24 1.454 0 -88,420
2009-08-25 2009-08-21 1.500 88,420 +88,420 0.01% 132,600
2009-08-24 2009-08-20 1.350 0 -86,686
2009-08-21 2009-08-19 1.327 86,686 +86,686 0.01% 115,000
2009-07-27 2009-07-23 1.350 0 -187,242
2009-07-24 2009-07-22 1.257 187,242 +187,242 0.01% 235,440
2009-07-23 2009-07-21 1.338 0 -254,857
2009-07-22 2009-07-20 1.442 254,857 +254,857 0.02% 367,500
2009-06-30 2009-06-26 0.911 0 -190,709
2009-06-29 2009-06-25 0.877 190,709 +190,709 0.01% 167,200
2009-06-19 2009-06-17 1.154 0 -1,734
2009-06-18 2009-06-16 1.061 1,734 +1,734 0.00% 1,840
2009-06-15 2009-06-11 0.796 0 -32,941
2009-06-12 2009-06-10 0.808 32,941 +32,941 0.00% 26,600
2009-06-11 2009-06-09 0.888 0 -13,870
2009-06-10 2009-06-08 0.911 13,870 -19,071 0.00% 12,640
2009-06-09 2009-06-05 0.854 32,941 -651,879 0.00% 28,120
2009-06-08 2009-06-04 0.669 684,820 +684,820 0.05% 458,200
2009-06-04 2009-06-02 0.508 0 -36,408
2009-06-03 2009-06-01 0.508 36,408 +17,337 0.00% 18,480
2009-06-02 2009-05-29 0.490 19,071 +19,071 0.00% 9,350
2008-06-16 2008-06-12 0.346 0 -230,585
2008-06-11 2008-06-06 0.415 230,585 +161,236 0.02% 95,760
2008-06-05 2008-06-03 0.438 69,349 +69,349 0.00% 30,400
2008-05-29 2008-05-27 0.456 0 -62,414
2008-05-28 2008-05-26 0.467 62,414 +62,414 0.00% 29,160
2008-05-27 2008-05-23 0.461 0 -398,756
2008-05-26 2008-05-22 0.461 398,756 +78,017 0.03% 184,000
2008-05-23 2008-05-21 0.461 320,739 +320,739 0.02% 148,000
2008-05-22 2008-05-20 0.450 0 -1,300,292
2008-05-21 2008-05-19 0.479 1,300,292 -3,900,876 0.09% 622,500
2008-05-05 2008-04-30 0.438 5,201,168 -1,733 0.37% 2,280,000
2008-05-02 2008-04-29 0.421 5,202,901 +1,733 0.37% 2,190,730
2008-04-24 2008-04-22 0.421 5,201,168 -8,668 0.37% 2,190,000
2008-04-23 2008-04-21 0.415 5,209,836 +8,668 0.37% 2,163,600
2008-04-22 2008-04-18 0.421 5,201,168 -91,887 0.37% 2,190,000
2008-04-21 2008-04-17 0.415 5,293,055 +91,887 0.37% 2,198,160
2008-04-18 2008-04-16 0.421 5,201,168 -52,011 0.37% 2,190,000
2008-04-17 2008-04-15 0.415 5,253,179 +52,011 0.37% 2,181,600
2008-04-03 2008-04-01 0.335 5,201,168 -84,952 0.37% 1,740,000
2008-04-01 2008-03-28 0.335 5,286,120 +6,935 0.37% 1,768,420
2008-03-31 2008-03-27 0.317 5,279,185 -8,669 0.37% 1,674,750
2008-03-28 2008-03-26 0.323 5,287,854 +86,686 0.37% 1,708,000
2008-01-03 2007-12-31 0.415 5,201,168 +2,080,467 0.37% 2,160,000
2008-01-02 2007-12-27 0.433 3,120,701 +173,373 0.22% 1,350,000
2007-12-28 2007-12-24 0.421 2,947,328 +2,947,328 0.25% 1,241,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top