History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 17,464,000 | +0 | 0.20% | 1,047,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 17,464,000 | +0 | 0.20% | 1,047,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 17,464,000 | -50,000 | 0.20% | 1,047,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 17,514,000 | +84,000 | 0.20% | 1,050,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 17,430,000 | -958,000 | 0.20% | 1,045,800 |
| 2025-09-26 | 2025-09-24 | 0.058 | 18,388,000 | +16,000 | 0.21% | 1,066,504 |
| 2025-09-24 | 2025-09-22 | 0.059 | 18,372,000 | +200,000 | 0.21% | 1,083,948 |
| 2025-09-23 | 2025-09-19 | 0.061 | 18,172,000 | +394,000 | 0.21% | 1,108,492 |
| 2025-09-22 | 2025-09-18 | 0.061 | 17,778,000 | -340,000 | 0.20% | 1,084,458 |
| 2025-09-19 | 2025-09-17 | 0.063 | 18,118,000 | -164,000 | 0.20% | 1,141,434 |
| 2025-09-18 | 2025-09-16 | 0.061 | 18,282,000 | -1,222,000 | 0.21% | 1,115,202 |
| 2025-09-17 | 2025-09-15 | 0.060 | 19,504,000 | +1,016,000 | 0.22% | 1,170,240 |
| 2025-09-16 | 2025-09-12 | 0.063 | 18,488,000 | -432,000 | 0.21% | 1,164,744 |
| 2025-09-12 | 2025-09-10 | 0.063 | 18,920,000 | +232,000 | 0.21% | 1,191,960 |
| 2025-09-11 | 2025-09-09 | 0.062 | 18,688,000 | -1,124,000 | 0.21% | 1,158,656 |
| 2025-09-10 | 2025-09-08 | 0.061 | 19,812,000 | -2,498,000 | 0.22% | 1,208,532 |
| 2025-09-08 | 2025-09-04 | 0.060 | 22,310,000 | -1,802,000 | 0.25% | 1,338,600 |
| 2025-09-05 | 2025-09-03 | 0.063 | 24,112,000 | -200,000 | 0.27% | 1,519,056 |
| 2025-09-02 | 2025-08-29 | 0.062 | 24,312,000 | -46,000 | 0.27% | 1,507,344 |
| 2025-09-01 | 2025-08-28 | 0.060 | 24,358,000 | +968,000 | 0.28% | 1,461,480 |
| 2025-08-29 | 2025-08-27 | 0.061 | 23,390,000 | +8,000 | 0.26% | 1,426,790 |
| 2025-08-28 | 2025-08-26 | 0.066 | 23,382,000 | -2,000 | 0.26% | 1,543,212 |
| 2025-08-27 | 2025-08-25 | 0.065 | 23,384,000 | +10,000 | 0.26% | 1,519,960 |
| 2025-08-26 | 2025-08-22 | 0.062 | 23,374,000 | +18,000 | 0.26% | 1,449,188 |
| 2025-08-25 | 2025-08-21 | 0.064 | 23,356,000 | +50,000 | 0.26% | 1,494,784 |
| 2025-08-22 | 2025-08-20 | 0.061 | 23,306,000 | -400,000 | 0.26% | 1,421,666 |
| 2025-08-21 | 2025-08-19 | 0.061 | 23,706,000 | -600,000 | 0.27% | 1,446,066 |
| 2025-08-20 | 2025-08-18 | 0.061 | 24,306,000 | -60,000 | 0.27% | 1,482,666 |
| 2025-08-19 | 2025-08-15 | 0.062 | 24,366,000 | -1,794,000 | 0.28% | 1,510,692 |
| 2025-07-21 | 2025-07-17 | 0.079 | 26,160,000 | +2,000 | 0.30% | 2,066,640 |
| 2025-07-18 | 2025-07-16 | 0.079 | 26,158,000 | +100,000 | 0.30% | 2,066,482 |
| 2025-07-17 | 2025-07-15 | 0.082 | 26,058,000 | -4,000 | 0.29% | 2,136,756 |
| 2025-07-15 | 2025-07-11 | 0.065 | 26,062,000 | +1,000,000 | 0.29% | 1,694,030 |
| 2025-07-14 | 2025-07-10 | 0.070 | 25,062,000 | -332,000 | 0.28% | 1,754,340 |
| 2025-07-04 | 2025-07-02 | 0.064 | 25,394,000 | +286,000 | 0.29% | 1,625,216 |
| 2025-06-16 | 2025-06-12 | 0.070 | 25,108,000 | -1,396,000 | 0.28% | 1,757,560 |
| 2025-06-03 | 2025-05-30 | 0.075 | 26,504,000 | -10,000 | 0.30% | 1,987,800 |
| 2025-05-30 | 2025-05-28 | 0.074 | 26,514,000 | -400,000 | 0.30% | 1,962,036 |
| 2025-05-28 | 2025-05-26 | 0.080 | 26,914,000 | +80,000 | 0.30% | 2,153,120 |
| 2025-05-20 | 2025-05-16 | 0.067 | 26,834,000 | -300,000 | 0.30% | 1,797,878 |
| 2025-05-19 | 2025-05-15 | 0.067 | 27,134,000 | -300,000 | 0.31% | 1,817,978 |
| 2025-05-12 | 2025-05-08 | 0.069 | 27,434,000 | +400,000 | 0.31% | 1,892,946 |
| 2025-04-23 | 2025-04-17 | 0.066 | 27,034,000 | +100,000 | 0.31% | 1,784,244 |
| 2025-04-22 | 2025-04-16 | 0.066 | 26,934,000 | -200,000 | 0.30% | 1,777,644 |
| 2025-04-17 | 2025-04-15 | 0.065 | 27,134,000 | -110,000 | 0.31% | 1,763,710 |
| 2025-04-14 | 2025-04-10 | 0.066 | 27,244,000 | -160,000 | 0.31% | 1,798,104 |
| 2025-04-02 | 2025-03-31 | 0.066 | 27,404,000 | +110,000 | 0.31% | 1,808,664 |
| 2025-03-26 | 2025-03-24 | 0.078 | 27,294,000 | -100,000 | 0.31% | 2,128,932 |
| 2025-03-24 | 2025-03-20 | 0.080 | 27,394,000 | -76,000 | 0.31% | 2,191,520 |
| 2025-03-20 | 2025-03-18 | 0.080 | 27,470,000 | -4,000 | 0.31% | 2,197,600 |
| 2025-03-19 | 2025-03-17 | 0.080 | 27,474,000 | +62,000 | 0.31% | 2,197,920 |
| 2025-03-17 | 2025-03-13 | 0.077 | 27,412,000 | -2,114,000 | 0.31% | 2,110,724 |
| 2025-03-12 | 2025-03-10 | 0.078 | 29,526,000 | -2,000 | 0.33% | 2,303,028 |
| 2025-03-10 | 2025-03-06 | 0.084 | 29,528,000 | +220,000 | 0.33% | 2,480,352 |
| 2025-03-07 | 2025-03-05 | 0.080 | 29,308,000 | -100,000 | 0.33% | 2,344,640 |
| 2025-03-06 | 2025-03-04 | 0.080 | 29,408,000 | +200,000 | 0.33% | 2,352,640 |
| 2025-03-05 | 2025-03-03 | 0.082 | 29,208,000 | -1,200,000 | 0.33% | 2,395,056 |
| 2025-03-04 | 2025-02-28 | 0.084 | 30,408,000 | -368,000 | 0.34% | 2,554,272 |
| 2025-02-28 | 2025-02-26 | 0.079 | 30,776,000 | -230,000 | 0.35% | 2,431,304 |
| 2025-02-21 | 2025-02-19 | 0.085 | 31,006,000 | -10,000 | 0.35% | 2,635,510 |
| 2025-02-20 | 2025-02-18 | 0.086 | 31,016,000 | -74,000 | 0.35% | 2,667,376 |
| 2025-02-19 | 2025-02-17 | 0.084 | 31,090,000 | -1,722,000 | 0.35% | 2,611,560 |
| 2025-02-18 | 2025-02-14 | 0.087 | 32,812,000 | -1,110,000 | 0.37% | 2,854,644 |
| 2025-02-14 | 2025-02-12 | 0.082 | 33,922,000 | -174,000 | 0.38% | 2,781,604 |
| 2025-02-13 | 2025-02-11 | 0.080 | 34,096,000 | -548,000 | 0.39% | 2,727,680 |
| 2025-02-12 | 2025-02-10 | 0.081 | 34,644,000 | +60,000 | 0.39% | 2,806,164 |
| 2025-02-11 | 2025-02-07 | 0.081 | 34,584,000 | +10,000 | 0.39% | 2,801,304 |
| 2025-02-06 | 2025-02-04 | 0.084 | 34,574,000 | -252,000 | 0.39% | 2,904,216 |
| 2025-02-05 | 2025-02-03 | 0.083 | 34,826,000 | -600,000 | 0.39% | 2,890,558 |
| 2025-02-04 | 2025-01-28 | 0.089 | 35,426,000 | +200,000 | 0.40% | 3,152,914 |
| 2025-02-03 | 2025-01-24 | 0.087 | 35,226,000 | +100,000 | 0.40% | 3,064,662 |
| 2025-01-27 | 2025-01-23 | 0.086 | 35,126,000 | +150,000 | 0.40% | 3,020,836 |
| 2025-01-24 | 2025-01-22 | 0.087 | 34,976,000 | +260,000 | 0.40% | 3,042,912 |
| 2025-01-23 | 2025-01-21 | 0.102 | 34,716,000 | -694,000 | 0.39% | 3,541,032 |
| 2025-01-15 | 2025-01-13 | 0.076 | 35,410,000 | -22,000 | 0.40% | 2,691,160 |
| 2025-01-13 | 2025-01-09 | 0.081 | 35,432,000 | +10,000 | 0.40% | 2,869,992 |
| 2025-01-09 | 2025-01-07 | 0.088 | 35,422,000 | +60,000 | 0.40% | 3,117,136 |
| 2024-12-30 | 2024-12-24 | 0.093 | 35,362,000 | +300,000 | 0.40% | 3,288,666 |
| 2024-12-17 | 2024-12-13 | 0.105 | 35,062,000 | +1,030,000 | 0.40% | 3,681,510 |
| 2024-12-16 | 2024-12-12 | 0.099 | 34,032,000 | +80,000 | 0.38% | 3,369,168 |
| 2024-12-11 | 2024-12-09 | 0.105 | 33,952,000 | -170,000 | 0.38% | 3,564,960 |
| 2024-12-10 | 2024-12-06 | 0.095 | 34,122,000 | -982,000 | 0.39% | 3,241,590 |
| 2024-12-09 | 2024-12-05 | 0.092 | 35,104,000 | -6,650,000 | 0.40% | 3,229,568 |
| 2024-12-06 | 2024-12-04 | 0.100 | 41,754,000 | +300,000 | 0.47% | 4,175,400 |
| 2024-12-05 | 2024-12-03 | 0.104 | 41,454,000 | +300,000 | 0.47% | 4,311,216 |
| 2024-12-03 | 2024-11-29 | 0.103 | 41,154,000 | -50,000 | 0.46% | 4,238,862 |
| 2024-11-28 | 2024-11-26 | 0.103 | 41,204,000 | +44,000 | 0.47% | 4,244,012 |
| 2024-11-27 | 2024-11-25 | 0.111 | 41,160,000 | +60,000 | 0.47% | 4,568,760 |
| 2024-11-25 | 2024-11-21 | 0.113 | 41,100,000 | +10,000 | 0.46% | 4,644,300 |
| 2024-11-19 | 2024-11-15 | 0.118 | 41,090,000 | +410,000 | 0.46% | 4,848,620 |
| 2024-11-18 | 2024-11-14 | 0.130 | 40,680,000 | +1,300,000 | 0.46% | 5,288,400 |
| 2024-11-15 | 2024-11-13 | 0.133 | 39,380,000 | +1,300,000 | 0.44% | 5,237,540 |
| 2024-11-14 | 2024-11-12 | 0.127 | 38,080,000 | -238,000 | 0.43% | 4,836,160 |
| 2024-11-13 | 2024-11-11 | 0.129 | 38,318,000 | +40,000 | 0.43% | 4,943,022 |
| 2024-11-11 | 2024-11-07 | 0.147 | 38,278,000 | -2,170,000 | 0.43% | 5,626,866 |
| 2024-11-08 | 2024-11-06 | 0.132 | 40,448,000 | -2,310,000 | 0.46% | 5,339,136 |
| 2024-11-07 | 2024-11-05 | 0.125 | 42,758,000 | -1,100,000 | 0.48% | 5,344,750 |
| 2024-11-01 | 2024-10-30 | 0.117 | 43,858,000 | -10,000 | 0.50% | 5,131,386 |
| 2024-10-31 | 2024-10-29 | 0.115 | 43,868,000 | +10,000 | 0.50% | 5,044,820 |
| 2024-10-30 | 2024-10-28 | 0.115 | 43,858,000 | +76,000 | 0.61% | 5,043,670 |
| 2024-10-29 | 2024-10-25 | 0.112 | 43,782,000 | +100,000 | 0.61% | 4,903,584 |
| 2024-10-25 | 2024-10-23 | 0.120 | 43,682,000 | -470,000 | 0.60% | 5,241,840 |
| 2024-10-23 | 2024-10-21 | 0.118 | 44,152,000 | -34,000 | 0.61% | 5,209,936 |
| 2024-10-22 | 2024-10-18 | 0.117 | 44,186,000 | +190,000 | 0.61% | 5,169,762 |
| 2024-10-21 | 2024-10-17 | 0.111 | 43,996,000 | +684,000 | 0.61% | 4,883,556 |
| 2024-10-18 | 2024-10-16 | 0.132 | 43,312,000 | +36,000 | 0.60% | 5,717,184 |
| 2024-10-17 | 2024-10-15 | 0.117 | 43,276,000 | -1,064,000 | 0.60% | 5,063,292 |
| 2024-10-16 | 2024-10-14 | 0.125 | 44,340,000 | -2,046,000 | 0.61% | 5,542,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 46,386,000 | -30,000 | 0.64% | 6,169,338 |
| 2024-10-14 | 2024-10-09 | 0.134 | 46,416,000 | +156,000 | 0.64% | 6,219,744 |
| 2024-10-10 | 2024-10-08 | 0.144 | 46,260,000 | +2,392,000 | 0.64% | 6,661,440 |
| 2024-10-09 | 2024-10-07 | 0.236 | 43,868,000 | -2,054,000 | 0.61% | 10,352,848 |
| 2024-10-08 | 2024-10-04 | 0.234 | 45,922,000 | -522,000 | 0.64% | 10,745,748 |
| 2024-10-07 | 2024-10-03 | 0.270 | 46,444,000 | +308,000 | 0.64% | 12,539,880 |
| 2024-10-04 | 2024-10-02 | 0.280 | 46,136,000 | +2,406,000 | 0.64% | 12,918,080 |
| 2024-10-03 | 2024-09-30 | 0.124 | 43,730,000 | +186,000 | 0.61% | 5,422,520 |
| 2024-10-02 | 2024-09-27 | 0.106 | 43,544,000 | -1,040,000 | 0.60% | 4,615,664 |
| 2024-09-30 | 2024-09-26 | 0.096 | 44,584,000 | -184,000 | 0.62% | 4,280,064 |
| 2024-09-27 | 2024-09-25 | 0.075 | 44,768,000 | +218,000 | 0.62% | 3,357,600 |
| 2024-09-20 | 2024-09-17 | 0.076 | 44,550,000 | +6,000 | 0.62% | 3,385,800 |
| 2024-09-17 | 2024-09-13 | 0.073 | 44,544,000 | +1,500,000 | 0.62% | 3,251,712 |
| 2024-09-13 | 2024-09-11 | 0.058 | 43,044,000 | +700,000 | 0.60% | 2,496,552 |
| 2024-09-12 | 2024-09-10 | 0.062 | 42,344,000 | +5,540,000 | 0.59% | 2,625,328 |
| 2024-09-10 | 2024-09-05 | 0.092 | 36,804,000 | -1,000,000 | 0.51% | 3,385,968 |
| 2024-09-05 | 2024-09-03 | 0.099 | 37,804,000 | +600,000 | 0.52% | 3,742,596 |
| 2024-09-03 | 2024-08-30 | 0.103 | 37,204,000 | +200,000 | 0.51% | 3,832,012 |
| 2024-08-29 | 2024-08-27 | 0.104 | 37,004,000 | +150,000 | 0.51% | 3,848,416 |
| 2024-08-28 | 2024-08-26 | 0.107 | 36,854,000 | -108,000 | 0.51% | 3,943,378 |
| 2024-08-27 | 2024-08-23 | 0.110 | 36,962,000 | +108,000 | 0.51% | 4,065,820 |
| 2024-08-23 | 2024-08-21 | 0.111 | 36,854,000 | -90,000 | 0.51% | 4,090,794 |
| 2024-08-22 | 2024-08-20 | 0.112 | 36,944,000 | -200,000 | 0.51% | 4,137,728 |
| 2024-08-21 | 2024-08-19 | 0.114 | 37,144,000 | +110,000 | 0.51% | 4,234,416 |
| 2024-08-20 | 2024-08-16 | 0.139 | 37,034,000 | +80,000 | 0.51% | 5,147,726 |
| 2024-08-19 | 2024-08-15 | 0.145 | 36,954,000 | +100,000 | 0.51% | 5,358,330 |
| 2024-08-15 | 2024-08-13 | 0.140 | 36,854,000 | +30,000 | 0.51% | 5,159,560 |
| 2024-08-14 | 2024-08-12 | 0.144 | 36,824,000 | -76,000 | 0.51% | 5,302,656 |
| 2024-08-13 | 2024-08-09 | 0.149 | 36,900,000 | -40,000 | 0.51% | 5,498,100 |
| 2024-08-02 | 2024-07-31 | 0.120 | 36,940,000 | -400,000 | 0.51% | 4,432,800 |
| 2024-08-01 | 2024-07-30 | 0.114 | 37,340,000 | +56,000 | 0.52% | 4,256,760 |
| 2024-07-24 | 2024-07-22 | 0.126 | 37,284,000 | +10,000 | 0.52% | 4,697,784 |
| 2024-07-17 | 2024-07-15 | 0.132 | 37,274,000 | +200,000 | 0.52% | 4,920,168 |
| 2024-07-16 | 2024-07-12 | 0.139 | 37,074,000 | +282,000 | 0.51% | 5,153,286 |
| 2024-07-15 | 2024-07-11 | 0.124 | 36,792,000 | +3,208,000 | 0.51% | 4,562,208 |
| 2024-07-11 | 2024-07-09 | 0.118 | 33,584,000 | -870,000 | 0.46% | 3,962,912 |
| 2024-07-10 | 2024-07-08 | 0.117 | 34,454,000 | -4,820,000 | 0.48% | 4,031,118 |
| 2024-07-08 | 2024-07-04 | 0.128 | 39,274,000 | -92,000 | 0.54% | 5,027,072 |
| 2024-07-05 | 2024-07-03 | 0.132 | 39,366,000 | -1,908,000 | 0.54% | 5,196,312 |
| 2024-07-04 | 2024-07-02 | 0.127 | 41,274,000 | +26,000 | 0.57% | 5,241,798 |
| 2024-07-03 | 2024-06-28 | 0.125 | 41,248,000 | +654,000 | 0.57% | 5,156,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 40,594,000 | +60,000 | 0.56% | 5,277,220 |
| 2024-06-28 | 2024-06-26 | 0.134 | 40,534,000 | +784,000 | 0.56% | 5,431,556 |
| 2024-06-27 | 2024-06-25 | 0.140 | 39,750,000 | +300,000 | 0.55% | 5,565,000 |
| 2024-06-26 | 2024-06-24 | 0.146 | 39,450,000 | -580,000 | 0.55% | 5,759,700 |
| 2024-06-24 | 2024-06-20 | 0.158 | 40,030,000 | +5,000,000 | 0.55% | 6,324,740 |
| 2024-06-21 | 2024-06-19 | 0.169 | 35,030,000 | +1,956,000 | 0.48% | 5,920,070 |
| 2024-06-19 | 2024-06-17 | 0.165 | 33,074,000 | +3,670,000 | 0.46% | 5,457,210 |
| 2024-06-18 | 2024-06-14 | 0.173 | 29,404,000 | -150,000 | 0.41% | 5,086,892 |
| 2024-06-17 | 2024-06-13 | 0.167 | 29,554,000 | +200,000 | 0.41% | 4,935,518 |
| 2024-06-14 | 2024-06-12 | 0.169 | 29,354,000 | -4,540,000 | 0.41% | 4,960,826 |
| 2024-06-12 | 2024-06-07 | 0.170 | 33,894,000 | +4,000 | 0.47% | 5,761,980 |
| 2024-06-11 | 2024-06-06 | 0.172 | 33,890,000 | +260,000 | 0.47% | 5,829,080 |
| 2024-06-07 | 2024-06-05 | 0.190 | 33,630,000 | +290,000 | 0.47% | 6,389,700 |
| 2024-06-06 | 2024-06-04 | 0.209 | 33,340,000 | -270,000 | 0.46% | 6,968,060 |
| 2024-06-05 | 2024-06-03 | 0.196 | 33,610,000 | +8,400,000 | 0.47% | 6,587,560 |
| 2024-06-04 | 2024-05-31 | 0.195 | 25,210,000 | -948,000 | 0.35% | 4,915,950 |
| 2024-06-03 | 2024-05-30 | 0.201 | 26,158,000 | -504,000 | 0.36% | 5,257,758 |
| 2024-05-31 | 2024-05-29 | 0.219 | 26,662,000 | +414,000 | 0.37% | 5,838,978 |
| 2024-05-30 | 2024-05-28 | 0.224 | 26,248,000 | +4,000 | 0.36% | 5,879,552 |
| 2024-05-29 | 2024-05-27 | 0.237 | 26,244,000 | +50,000 | 0.36% | 6,219,828 |
| 2024-05-28 | 2024-05-24 | 0.245 | 26,194,000 | +1,100,000 | 0.36% | 6,417,530 |
| 2024-05-27 | 2024-05-23 | 0.280 | 25,094,000 | +6,066,000 | 0.35% | 7,026,320 |
| 2024-05-24 | 2024-05-22 | 0.290 | 19,028,000 | +1,292,000 | 0.26% | 5,518,120 |
| 2024-05-23 | 2024-05-21 | 0.241 | 17,736,000 | -5,310,000 | 0.25% | 4,274,376 |
| 2024-05-22 | 2024-05-20 | 0.228 | 23,046,000 | +9,400,000 | 0.32% | 5,254,488 |
| 2024-05-21 | 2024-05-17 | 0.229 | 13,646,000 | -128,000 | 0.19% | 3,124,934 |
| 2024-05-20 | 2024-05-16 | 0.209 | 13,774,000 | -2,008,000 | 0.19% | 2,878,766 |
| 2024-05-17 | 2024-05-14 | 0.187 | 15,782,000 | -1,000,000 | 0.22% | 2,951,234 |
| 2024-05-16 | 2024-05-13 | 0.189 | 16,782,000 | +2,990,000 | 0.23% | 3,171,798 |
| 2024-05-14 | 2024-05-10 | 0.186 | 13,792,000 | +4,104,000 | 0.19% | 2,565,312 |
| 2024-05-13 | 2024-05-09 | 0.143 | 9,688,000 | -818,000 | 0.13% | 1,385,384 |
| 2024-05-10 | 2024-05-08 | 0.130 | 10,506,000 | +2,000,000 | 0.15% | 1,365,780 |
| 2024-05-09 | 2024-05-07 | 0.139 | 8,506,000 | +1,258,000 | 0.12% | 1,182,334 |
| 2024-05-06 | 2024-05-02 | 0.146 | 7,248,000 | -98,000 | 0.10% | 1,058,208 |
| 2024-05-03 | 2024-04-30 | 0.134 | 7,346,000 | +2,248,000 | 0.10% | 984,364 |
| 2024-05-02 | 2024-04-29 | 0.139 | 5,098,000 | +1,020,000 | 0.07% | 708,622 |
| 2024-04-30 | 2024-04-26 | 0.117 | 4,078,000 | -6,000 | 0.06% | 477,126 |
| 2024-04-26 | 2024-04-24 | 0.105 | 4,084,000 | +94,000 | 0.06% | 428,820 |
| 2024-04-24 | 2024-04-22 | 0.113 | 3,990,000 | +6,000 | 0.06% | 450,870 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,984,000 | -350,000 | 0.06% | 446,208 |
| 2024-04-22 | 2024-04-18 | 0.111 | 4,334,000 | -62,000 | 0.06% | 481,074 |
| 2024-04-19 | 2024-04-17 | 0.117 | 4,396,000 | +262,000 | 0.06% | 514,332 |
| 2024-04-18 | 2024-04-16 | 0.106 | 4,134,000 | -6,000 | 0.06% | 438,204 |
| 2024-04-16 | 2024-04-12 | 0.107 | 4,140,000 | +110,000 | 0.06% | 442,980 |
| 2024-04-12 | 2024-04-10 | 0.110 | 4,030,000 | +10,000 | 0.06% | 443,300 |
| 2024-04-11 | 2024-04-09 | 0.116 | 4,020,000 | -990,000 | 0.06% | 466,320 |
| 2024-04-05 | 2024-04-02 | 0.126 | 5,010,000 | -200,000 | 0.07% | 631,260 |
| 2024-03-22 | 2024-03-20 | 0.189 | 5,210,000 | -28,000 | 0.07% | 984,690 |
| 2024-03-21 | 2024-03-19 | 0.200 | 5,238,000 | +10,000 | 0.07% | 1,047,600 |
| 2024-03-14 | 2024-03-12 | 0.232 | 5,228,000 | -54,000 | 0.07% | 1,212,896 |
| 2024-03-11 | 2024-03-07 | 0.213 | 5,282,000 | +10,000 | 0.07% | 1,125,066 |
| 2024-03-01 | 2024-02-28 | 0.221 | 5,272,000 | -206,000 | 0.07% | 1,165,112 |
| 2024-02-29 | 2024-02-27 | 0.236 | 5,478,000 | +20,000 | 0.08% | 1,292,808 |
| 2024-02-28 | 2024-02-26 | 0.236 | 5,458,000 | -2,000 | 0.08% | 1,288,088 |
| 2024-02-27 | 2024-02-23 | 0.240 | 5,460,000 | +100,000 | 0.08% | 1,310,400 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,360,000 | +102,000 | 0.07% | 1,286,400 |
| 2024-02-23 | 2024-02-21 | 0.236 | 5,258,000 | -210,000 | 0.07% | 1,240,888 |
| 2024-02-21 | 2024-02-19 | 0.219 | 5,468,000 | +96,000 | 0.08% | 1,197,492 |
| 2024-02-19 | 2024-02-15 | 0.220 | 5,372,000 | +10,000 | 0.07% | 1,181,840 |
| 2024-02-15 | 2024-02-09 | 0.222 | 5,362,000 | +108,000 | 0.07% | 1,190,364 |
| 2024-02-07 | 2024-02-05 | 0.213 | 5,254,000 | -100,000 | 0.07% | 1,119,102 |
| 2024-02-06 | 2024-02-02 | 0.225 | 5,354,000 | +100,000 | 0.07% | 1,204,650 |
| 2024-02-05 | 2024-02-01 | 0.239 | 5,254,000 | -324,000 | 0.07% | 1,255,706 |
| 2024-02-01 | 2024-01-30 | 0.255 | 5,578,000 | +378,000 | 0.08% | 1,422,390 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,200,000 | -582,000 | 0.07% | 1,300,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 5,782,000 | -20,000 | 0.08% | 1,341,424 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5,802,000 | -966,000 | 0.08% | 1,444,698 |
| 2024-01-26 | 2024-01-24 | 0.233 | 6,768,000 | -72,000 | 0.09% | 1,576,944 |
| 2024-01-25 | 2024-01-23 | 0.229 | 6,840,000 | -18,000 | 0.09% | 1,566,360 |
| 2024-01-24 | 2024-01-22 | 0.223 | 6,858,000 | -38,000 | 0.09% | 1,529,334 |
| 2024-01-23 | 2024-01-19 | 0.242 | 6,896,000 | +140,000 | 0.10% | 1,668,832 |
| 2024-01-22 | 2024-01-18 | 0.217 | 6,756,000 | -500,000 | 0.09% | 1,466,052 |
| 2024-01-19 | 2024-01-17 | 0.209 | 7,256,000 | -22,000 | 0.10% | 1,516,504 |
| 2024-01-18 | 2024-01-16 | 0.206 | 7,278,000 | -1,000,000 | 0.10% | 1,499,268 |
| 2024-01-15 | 2024-01-11 | 0.219 | 8,278,000 | -44,000 | 0.11% | 1,812,882 |
| 2024-01-12 | 2024-01-10 | 0.219 | 8,322,000 | +44,000 | 0.12% | 1,822,518 |
| 2024-01-08 | 2024-01-04 | 0.217 | 8,278,000 | +480,000 | 0.11% | 1,796,326 |
| 2024-01-05 | 2024-01-03 | 0.227 | 7,798,000 | -198,000 | 0.11% | 1,770,146 |
| 2024-01-04 | 2024-01-02 | 0.206 | 7,996,000 | +14,000 | 0.11% | 1,647,176 |
| 2024-01-02 | 2023-12-28 | 0.213 | 7,982,000 | +252,000 | 0.11% | 1,700,166 |
| 2023-12-29 | 2023-12-27 | 0.204 | 7,730,000 | -2,000,000 | 0.11% | 1,576,920 |
| 2023-12-22 | 2023-12-20 | 0.219 | 9,730,000 | -2,000 | 0.13% | 2,130,870 |
| 2023-12-21 | 2023-12-19 | 0.231 | 9,732,000 | -392,000 | 0.13% | 2,248,092 |
| 2023-12-19 | 2023-12-15 | 0.213 | 10,124,000 | -400,000 | 0.14% | 2,156,412 |
| 2023-12-15 | 2023-12-13 | 0.217 | 10,524,000 | +400,000 | 0.15% | 2,283,708 |
| 2023-12-13 | 2023-12-11 | 0.247 | 10,124,000 | -1,100,000 | 0.14% | 2,500,628 |
| 2023-12-12 | 2023-12-08 | 0.242 | 11,224,000 | -2,500,000 | 0.16% | 2,716,208 |
| 2023-12-11 | 2023-12-07 | 0.265 | 13,724,000 | +6,148,000 | 0.19% | 3,636,860 |
| 2023-12-08 | 2023-12-06 | 0.201 | 7,576,000 | +100,000 | 0.10% | 1,522,776 |
| 2023-12-07 | 2023-12-05 | 0.216 | 7,476,000 | +1,180,000 | 0.10% | 1,614,816 |
| 2023-12-06 | 2023-12-04 | 0.255 | 6,296,000 | +40,000 | 0.09% | 1,605,480 |
| 2023-12-01 | 2023-11-29 | 0.360 | 6,256,000 | -20,000 | 0.09% | 2,252,160 |
| 2023-11-28 | 2023-11-24 | 0.390 | 6,276,000 | +6,000 | 0.09% | 2,447,640 |
| 2023-11-22 | 2023-11-20 | 0.390 | 6,270,000 | +1,000,000 | 0.09% | 2,445,300 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,270,000 | -28,000 | 0.07% | 2,002,600 |
| 2023-11-20 | 2023-11-16 | 0.380 | 5,298,000 | +6,000 | 0.07% | 2,013,240 |
| 2023-11-14 | 2023-11-10 | 0.375 | 5,292,000 | -112,000 | 0.07% | 1,984,500 |
| 2023-11-10 | 2023-11-08 | 0.410 | 5,404,000 | +80,000 | 0.07% | 2,215,640 |
| 2023-11-07 | 2023-11-03 | 0.395 | 5,324,000 | +3,000,000 | 0.07% | 2,102,980 |
| 2023-10-31 | 2023-10-27 | 0.460 | 2,324,000 | -10,000 | 0.03% | 1,069,040 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,334,000 | +10,000 | 0.03% | 1,073,640 |
| 2023-10-25 | 2023-10-20 | 0.440 | 2,324,000 | +96,000 | 0.03% | 1,022,560 |
| 2023-10-20 | 2023-10-18 | 0.375 | 2,228,000 | +6,000 | 0.03% | 835,500 |
| 2023-10-19 | 2023-10-17 | 0.395 | 2,222,000 | +10,000 | 0.03% | 877,690 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,212,000 | +8,000 | 0.03% | 884,800 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,204,000 | +10,000 | 0.03% | 1,124,040 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,194,000 | +10,000 | 0.03% | 1,601,620 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,184,000 | -10,000 | 0.03% | 939,120 |
| 2023-09-26 | 2023-09-22 | 0.405 | 2,194,000 | -40,000 | 0.03% | 888,570 |
| 2023-09-22 | 2023-09-20 | 0.400 | 2,234,000 | -240,000 | 0.03% | 893,600 |
| 2023-08-29 | 2023-08-25 | 0.490 | 2,474,000 | -750,000 | 0.03% | 1,212,260 |
| 2023-08-28 | 2023-08-24 | 0.490 | 3,224,000 | -60,000 | 0.04% | 1,579,760 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,284,000 | -160,000 | 0.05% | 1,477,800 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,444,000 | -1,800,000 | 0.05% | 1,790,880 |
| 2023-08-15 | 2023-08-11 | 0.600 | 5,244,000 | -120,000 | 0.07% | 3,146,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 5,364,000 | -330,000 | 0.07% | 3,218,400 |
| 2023-08-09 | 2023-08-07 | 0.640 | 5,694,000 | -500,000 | 0.08% | 3,644,160 |
| 2023-08-01 | 2023-07-28 | 0.680 | 6,194,000 | +100,000 | 0.09% | 4,211,920 |
| 2023-07-05 | 2023-07-03 | 0.700 | 6,094,000 | -100,000 | 0.08% | 4,265,800 |
| 2023-06-08 | 2023-06-06 | 0.670 | 6,194,000 | -4,000 | 0.09% | 4,149,980 |
| 2023-02-24 | 2023-02-22 | 0.900 | 6,198,000 | -182,000 | 0.09% | 5,578,200 |
| 2023-02-14 | 2023-02-10 | 0.900 | 6,380,000 | -102,000 | 0.09% | 5,742,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 6,482,000 | -110,000 | 0.09% | 5,574,520 |
| 2023-02-08 | 2023-02-06 | 0.870 | 6,592,000 | -222,000 | 0.09% | 5,735,040 |
| 2023-02-06 | 2023-02-02 | 0.910 | 6,814,000 | -298,000 | 0.09% | 6,200,740 |
| 2023-02-03 | 2023-02-01 | 0.890 | 7,112,000 | +24,000 | 0.10% | 6,329,680 |
| 2023-01-19 | 2023-01-17 | 0.750 | 7,088,000 | +10,000 | 0.10% | 5,316,000 |
| 2023-01-09 | 2023-01-05 | 0.820 | 7,078,000 | -100,000 | 0.10% | 5,803,960 |
| 2023-01-06 | 2023-01-04 | 0.820 | 7,178,000 | -34,000 | 0.10% | 5,885,960 |
| 2023-01-05 | 2023-01-03 | 0.810 | 7,212,000 | -152,000 | 0.10% | 5,841,720 |
| 2023-01-04 | 2022-12-30 | 0.900 | 7,364,000 | -336,000 | 0.10% | 6,627,600 |
| 2023-01-03 | 2022-12-29 | 0.780 | 7,700,000 | +176,000 | 0.11% | 6,006,000 |
| 2022-12-29 | 2022-12-23 | 0.710 | 7,524,000 | -50,000 | 0.10% | 5,342,040 |
| 2022-12-28 | 2022-12-22 | 0.690 | 7,574,000 | +2,000 | 0.10% | 5,226,060 |
| 2022-12-20 | 2022-12-16 | 0.730 | 7,572,000 | -202,000 | 0.10% | 5,527,560 |
| 2022-12-19 | 2022-12-15 | 0.730 | 7,774,000 | +80,000 | 0.11% | 5,675,020 |
| 2022-12-13 | 2022-12-09 | 0.770 | 7,694,000 | -680,000 | 0.11% | 5,924,380 |
| 2022-12-07 | 2022-12-05 | 0.710 | 8,374,000 | +1,510,000 | 0.12% | 5,945,540 |
| 2022-11-15 | 2022-11-11 | 0.730 | 6,864,000 | -20,000 | 0.09% | 5,010,720 |
| 2022-10-28 | 2022-10-26 | 0.750 | 6,884,000 | +6,000 | 0.10% | 5,163,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 6,878,000 | +120,000 | 0.10% | 4,745,820 |
| 2022-10-17 | 2022-10-13 | 0.900 | 6,758,000 | -100,000 | 0.09% | 6,082,200 |
| 2022-08-30 | 2022-08-26 | 1.000 | 6,858,000 | +50,000 | 0.09% | 6,858,000 |
| 2022-08-26 | 2022-08-24 | 1.070 | 6,808,000 | +84,000 | 0.09% | 7,284,560 |
| 2022-08-22 | 2022-08-18 | 1.110 | 6,724,000 | +40,000 | 0.09% | 7,463,640 |
| 2022-08-19 | 2022-08-17 | 1.110 | 6,684,000 | +50,000 | 0.09% | 7,419,240 |
| 2022-08-18 | 2022-08-16 | 1.120 | 6,634,000 | +126,000 | 0.09% | 7,430,080 |
| 2022-08-17 | 2022-08-15 | 1.120 | 6,508,000 | +140,000 | 0.09% | 7,288,960 |
| 2022-08-16 | 2022-08-12 | 1.140 | 6,368,000 | +16,000 | 0.09% | 7,259,520 |
| 2022-08-15 | 2022-08-11 | 1.150 | 6,352,000 | +324,000 | 0.09% | 7,304,800 |
| 2022-08-12 | 2022-08-10 | 1.140 | 6,028,000 | +48,000 | 0.08% | 6,871,920 |
| 2022-08-11 | 2022-08-09 | 1.140 | 5,980,000 | +34,000 | 0.08% | 6,817,200 |
| 2022-08-10 | 2022-08-08 | 1.130 | 5,946,000 | +128,000 | 0.08% | 6,718,980 |
| 2022-07-29 | 2022-07-27 | 1.080 | 5,818,000 | +20,000 | 0.08% | 6,283,440 |
| 2022-07-11 | 2022-07-07 | 1.180 | 5,798,000 | -200,000 | 0.08% | 6,841,640 |
| 2022-06-20 | 2022-06-16 | 1.140 | 5,998,000 | +180,000 | 0.08% | 6,837,720 |
| 2022-05-05 | 2022-05-03 | 1.500 | 5,818,000 | -10,000 | 0.08% | 8,727,000 |
| 2022-05-03 | 2022-04-28 | 1.310 | 5,828,000 | -38,000 | 0.08% | 7,634,680 |
| 2022-04-29 | 2022-04-27 | 1.260 | 5,866,000 | -22,000 | 0.08% | 7,391,160 |
| 2022-04-28 | 2022-04-26 | 1.220 | 5,888,000 | -20,000 | 0.08% | 7,183,360 |
| 2022-04-27 | 2022-04-25 | 1.200 | 5,908,000 | -20,000 | 0.08% | 7,089,600 |
| 2022-04-20 | 2022-04-14 | 1.290 | 5,928,000 | -36,000 | 0.08% | 7,647,120 |
| 2022-04-19 | 2022-04-13 | 1.260 | 5,964,000 | -20,000 | 0.08% | 7,514,640 |
| 2022-04-08 | 2022-04-06 | 1.350 | 5,984,000 | -20,000 | 0.08% | 8,078,400 |
| 2022-04-06 | 2022-04-01 | 1.340 | 6,004,000 | -20,000 | 0.08% | 8,045,360 |
| 2022-03-30 | 2022-03-28 | 1.340 | 6,024,000 | +850,000 | 0.08% | 8,072,160 |
| 2022-03-22 | 2022-03-18 | 1.380 | 5,174,000 | -400,000 | 0.07% | 7,140,120 |
| 2022-03-21 | 2022-03-17 | 1.370 | 5,574,000 | -200,000 | 0.08% | 7,636,380 |
| 2022-03-16 | 2022-03-14 | 1.340 | 5,774,000 | -20,000 | 0.08% | 7,737,160 |
| 2022-03-15 | 2022-03-11 | 1.420 | 5,794,000 | -80,000 | 0.08% | 8,227,480 |
| 2022-03-14 | 2022-03-10 | 1.430 | 5,874,000 | -104,000 | 0.08% | 8,399,820 |
| 2022-03-11 | 2022-03-09 | 1.440 | 5,978,000 | +940,000 | 0.08% | 8,608,320 |
| 2022-03-10 | 2022-03-08 | 1.450 | 5,038,000 | +1,830,000 | 0.07% | 7,305,100 |
| 2022-03-01 | 2022-02-25 | 1.540 | 3,208,000 | +10,000 | 0.04% | 4,940,320 |
| 2021-12-22 | 2021-12-20 | 1.410 | 3,198,000 | +400,000 | 0.04% | 4,509,180 |
| 2021-12-06 | 2021-12-02 | 1.580 | 2,798,000 | -60,000 | 0.04% | 4,420,840 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,858,000 | -36,000 | 0.04% | 4,572,800 |
| 2021-11-30 | 2021-11-26 | 1.580 | 2,894,000 | -1,862,000 | 0.04% | 4,572,520 |
| 2021-11-29 | 2021-11-25 | 1.590 | 4,756,000 | -2,308,000 | 0.07% | 7,562,040 |
| 2021-11-26 | 2021-11-24 | 1.610 | 7,064,000 | -100,000 | 0.10% | 11,373,040 |
| 2021-11-25 | 2021-11-23 | 1.630 | 7,164,000 | -50,000 | 0.10% | 11,677,320 |
| 2021-11-18 | 2021-11-16 | 1.660 | 7,214,000 | +96,000 | 0.10% | 11,975,240 |
| 2021-11-15 | 2021-11-11 | 1.680 | 7,118,000 | -90,000 | 0.10% | 11,958,240 |
| 2021-11-04 | 2021-11-02 | 1.630 | 7,208,000 | +90,000 | 0.10% | 11,749,040 |
| 2021-11-02 | 2021-10-29 | 1.710 | 7,118,000 | -90,000 | 0.10% | 12,171,780 |
| 2021-10-29 | 2021-10-27 | 1.670 | 7,208,000 | +90,000 | 0.10% | 12,037,360 |
| 2021-10-21 | 2021-10-19 | 1.800 | 7,118,000 | -2,000 | 0.10% | 12,812,400 |
| 2021-10-20 | 2021-10-18 | 1.850 | 7,120,000 | -98,000 | 0.10% | 13,172,000 |
| 2021-10-18 | 2021-10-12 | 1.800 | 7,218,000 | -100,000 | 0.10% | 12,992,400 |
| 2021-09-06 | 2021-09-02 | 1.720 | 7,318,000 | +560,000 | 0.10% | 12,586,960 |
| 2021-08-31 | 2021-08-27 | 1.710 | 6,758,000 | +40,000 | 0.09% | 11,556,180 |
| 2021-08-30 | 2021-08-26 | 1.750 | 6,718,000 | -50,000 | 0.09% | 11,756,500 |
| 2021-08-27 | 2021-08-25 | 1.620 | 6,768,000 | -100,000 | 0.09% | 10,964,160 |
| 2021-08-26 | 2021-08-24 | 1.590 | 6,868,000 | +90,000 | 0.10% | 10,920,120 |
| 2021-08-16 | 2021-08-12 | 1.610 | 6,778,000 | +100,000 | 0.09% | 10,912,580 |
| 2021-08-13 | 2021-08-11 | 1.630 | 6,678,000 | +400,000 | 0.09% | 10,885,140 |
| 2021-08-04 | 2021-08-02 | 1.580 | 6,278,000 | +50,000 | 0.09% | 9,919,240 |
| 2021-07-27 | 2021-07-23 | 1.690 | 6,228,000 | -2,000 | 0.09% | 10,525,320 |
| 2021-07-26 | 2021-07-22 | 1.690 | 6,230,000 | +104,000 | 0.09% | 10,528,700 |
| 2021-07-21 | 2021-07-19 | 1.680 | 6,126,000 | -10,000 | 0.08% | 10,291,680 |
| 2021-07-15 | 2021-07-13 | 1.700 | 6,136,000 | +100,000 | 0.08% | 10,431,200 |
| 2021-07-13 | 2021-07-09 | 1.680 | 6,036,000 | +200,000 | 0.08% | 10,140,480 |
| 2021-07-05 | 2021-06-30 | 1.800 | 5,836,000 | +2,000 | 0.08% | 10,504,800 |
| 2021-06-29 | 2021-06-25 | 1.790 | 5,834,000 | +16,000 | 0.08% | 10,442,860 |
| 2021-06-28 | 2021-06-24 | 1.820 | 5,818,000 | +300,000 | 0.08% | 10,588,760 |
| 2021-06-25 | 2021-06-23 | 1.850 | 5,518,000 | +132,000 | 0.08% | 10,208,300 |
| 2021-06-24 | 2021-06-22 | 1.770 | 5,386,000 | +84,000 | 0.07% | 9,533,220 |
| 2021-06-17 | 2021-06-15 | 2.006 | 5,302,000 | +308,942 | 0.07% | 10,636,582 |
| 2021-06-11 | 2021-06-09 | 2.006 | 4,993,058 | +18,942 | 0.07% | 10,016,800 |
| 2021-06-09 | 2021-06-07 | 2.228 | 4,974,116 | -45,461 | 0.07% | 11,081,719 |
| 2021-06-07 | 2021-06-03 | 2.355 | 5,019,577 | -94,709 | 0.07% | 11,819,001 |
| 2021-06-04 | 2021-06-02 | 2.460 | 5,114,286 | -68,190 | 0.08% | 12,582,001 |
| 2021-06-03 | 2021-06-01 | 2.428 | 5,182,476 | +68,190 | 0.08% | 12,585,600 |
| 2021-06-01 | 2021-05-28 | 2.682 | 5,114,286 | +155,323 | 0.08% | 13,716,001 |
| 2021-05-26 | 2021-05-24 | 2.745 | 4,958,963 | -22,730 | 0.07% | 13,613,600 |
| 2021-05-24 | 2021-05-20 | 2.566 | 4,981,693 | +7,577 | 0.07% | 12,781,800 |
| 2021-05-21 | 2021-05-18 | 2.566 | 4,974,116 | -9,471 | 0.07% | 12,762,359 |
| 2021-05-20 | 2021-05-17 | 2.418 | 4,983,587 | -9,471 | 0.07% | 12,049,979 |
| 2021-05-12 | 2021-05-10 | 2.217 | 4,993,058 | -89,027 | 0.07% | 11,071,200 |
| 2021-05-11 | 2021-05-07 | 2.217 | 5,082,085 | +92,815 | 0.07% | 11,268,601 |
| 2021-05-10 | 2021-05-06 | 2.260 | 4,989,270 | -9,471 | 0.07% | 11,273,520 |
| 2021-05-05 | 2021-05-03 | 2.323 | 4,998,741 | -18,942 | 0.07% | 11,611,601 |
| 2021-04-30 | 2021-04-28 | 2.344 | 5,017,683 | +92,815 | 0.07% | 11,761,561 |
| 2021-04-29 | 2021-04-27 | 2.386 | 4,924,868 | -94,709 | 0.07% | 11,752,001 |
| 2021-04-27 | 2021-04-23 | 2.376 | 5,019,577 | +3,789 | 0.07% | 11,925,001 |
| 2021-04-22 | 2021-04-20 | 2.407 | 5,015,788 | -34,096 | 0.07% | 12,074,879 |
| 2021-04-20 | 2021-04-16 | 2.407 | 5,049,884 | +7,577 | 0.07% | 12,156,961 |
| 2021-04-19 | 2021-04-15 | 2.397 | 5,042,307 | +3,788 | 0.07% | 12,085,480 |
| 2021-04-14 | 2021-04-12 | 2.323 | 5,038,519 | +1,895 | 0.07% | 11,704,001 |
| 2021-04-13 | 2021-04-09 | 2.418 | 5,036,624 | -13,260 | 0.07% | 12,178,219 |
| 2021-04-09 | 2021-04-07 | 2.312 | 5,049,884 | +7,577 | 0.07% | 11,677,081 |
| 2021-04-07 | 2021-03-31 | 2.186 | 5,042,307 | +9,471 | 0.07% | 11,020,680 |
| 2021-04-01 | 2021-03-30 | 2.333 | 5,032,836 | -18,942 | 0.07% | 11,743,940 |
| 2021-03-29 | 2021-03-25 | 2.091 | 5,051,778 | -9,471 | 0.07% | 10,561,320 |
| 2021-03-25 | 2021-03-23 | 1.985 | 5,061,249 | +18,942 | 0.07% | 10,046,721 |
| 2021-03-24 | 2021-03-22 | 1.996 | 5,042,307 | +9,471 | 0.07% | 10,062,360 |
| 2021-03-23 | 2021-03-19 | 2.048 | 5,032,836 | +94,709 | 0.07% | 10,309,160 |
| 2021-03-12 | 2021-03-10 | 1.784 | 4,938,127 | -9,471 | 0.07% | 8,811,660 |
| 2021-03-11 | 2021-03-09 | 1.763 | 4,947,598 | -9,471 | 0.07% | 8,724,080 |
| 2021-03-10 | 2021-03-08 | 1.742 | 4,957,069 | +18,942 | 0.07% | 8,636,100 |
| 2021-03-03 | 2021-03-01 | 1.806 | 4,938,127 | -9,471 | 0.07% | 8,915,940 |
| 2021-03-02 | 2021-02-26 | 1.827 | 4,947,598 | +81,450 | 0.07% | 9,037,520 |
| 2021-03-01 | 2021-02-25 | 1.827 | 4,866,148 | -37,884 | 0.07% | 8,888,740 |
| 2021-02-26 | 2021-02-24 | 1.816 | 4,904,032 | +47,355 | 0.07% | 8,906,160 |
| 2021-02-25 | 2021-02-23 | 1.605 | 4,856,677 | +37,883 | 0.07% | 7,794,560 |
| 2021-02-24 | 2021-02-22 | 1.352 | 4,818,794 | -83,344 | 0.07% | 6,512,640 |
| 2021-02-23 | 2021-02-19 | 1.225 | 4,902,138 | -13,259 | 0.07% | 6,004,161 |
| 2021-02-19 | 2021-02-17 | 1.130 | 4,915,397 | +11,365 | 0.07% | 5,553,300 |
| 2021-02-17 | 2021-02-11 | 1.130 | 4,904,032 | +1,894 | 0.07% | 5,540,460 |
| 2021-01-14 | 2021-01-12 | 1.130 | 4,902,138 | +20,836 | 0.07% | 5,538,320 |
| 2020-12-22 | 2020-12-18 | 1.140 | 4,881,302 | -18,941 | 0.07% | 5,566,320 |
| 2020-12-18 | 2020-12-16 | 1.151 | 4,900,243 | -3,789 | 0.07% | 5,639,660 |
| 2020-12-08 | 2020-12-04 | 1.172 | 4,904,032 | +3,789 | 0.07% | 5,747,580 |
| 2020-11-16 | 2020-11-12 | 1.172 | 4,900,243 | +20,836 | 0.07% | 5,743,140 |
| 2020-11-13 | 2020-11-11 | 1.193 | 4,879,407 | +41,672 | 0.07% | 5,821,760 |
| 2020-09-28 | 2020-09-24 | 1.352 | 4,837,735 | -32,202 | 0.07% | 6,538,239 |
| 2020-09-24 | 2020-09-22 | 1.383 | 4,869,937 | -39,777 | 0.07% | 6,736,021 |
| 2020-08-24 | 2020-08-20 | 1.130 | 4,909,714 | +3,788 | 0.07% | 5,546,880 |
| 2020-07-28 | 2020-07-24 | 1.267 | 4,905,926 | -1,894 | 0.07% | 6,216,000 |
| 2020-07-21 | 2020-07-17 | 1.267 | 4,907,820 | -9,471 | 0.07% | 6,218,400 |
| 2020-07-17 | 2020-07-15 | 1.330 | 4,917,291 | -285,389 | 0.07% | 6,541,920 |
| 2020-07-14 | 2020-07-10 | 1.373 | 5,202,680 | +15,153 | 0.08% | 7,141,332 |
| 2020-07-13 | 2020-07-09 | 1.362 | 5,187,527 | +9,471 | 0.08% | 7,065,760 |
| 2020-05-12 | 2020-05-08 | 1.151 | 5,178,056 | -66,296 | 0.08% | 5,959,393 |
| 2020-03-31 | 2020-03-27 | 1.035 | 5,244,352 | -47,355 | 0.08% | 5,426,586 |
| 2020-03-17 | 2020-03-13 | 1.077 | 5,291,707 | -37,884 | 0.08% | 5,699,080 |
| 2019-12-20 | 2019-12-18 | 1.119 | 5,329,591 | +37,884 | 0.08% | 5,964,974 |
| 2019-11-29 | 2019-11-27 | 1.130 | 5,291,707 | +1,894 | 0.08% | 5,978,446 |
| 2019-09-03 | 2019-08-30 | 1.066 | 5,289,813 | -13,259 | 0.08% | 5,641,187 |
| 2019-07-31 | 2019-07-29 | 1.066 | 5,303,072 | -18,942 | 0.08% | 5,655,326 |
| 2019-05-31 | 2019-05-29 | 1.267 | 5,322,014 | -77,345 | 0.08% | 6,743,200 |
| 2019-04-29 | 2019-04-25 | 1.267 | 5,399,359 | +73,873 | 0.08% | 6,841,199 |
| 2019-03-14 | 2019-03-12 | 1.267 | 5,325,486 | -47,354 | 0.08% | 6,747,599 |
| 2019-03-04 | 2019-02-28 | 1.320 | 5,372,840 | +18,941 | 0.08% | 7,091,248 |
| 2019-02-21 | 2019-02-19 | 1.373 | 5,353,899 | +18,942 | 0.08% | 7,348,899 |
| 2019-02-14 | 2019-02-12 | 1.383 | 5,334,957 | +28,413 | 0.08% | 7,379,229 |
| 2018-09-20 | 2018-09-18 | 1.637 | 5,306,544 | -15,153 | 0.09% | 8,684,648 |
| 2018-09-19 | 2018-09-17 | 1.594 | 5,321,697 | +15,153 | 0.09% | 8,484,688 |
| 2018-09-18 | 2018-09-14 | 1.637 | 5,306,544 | -9,471 | 0.09% | 8,684,648 |
| 2018-09-13 | 2018-09-11 | 1.542 | 5,316,015 | -23,677 | 0.09% | 8,194,979 |
| 2018-07-31 | 2018-07-27 | 1.468 | 5,339,692 | -1,894 | 0.09% | 7,836,818 |
| 2018-07-17 | 2018-07-13 | 1.520 | 5,341,586 | -1,895 | 0.09% | 8,121,598 |
| 2018-07-05 | 2018-07-03 | 1.425 | 5,343,481 | +1,895 | 0.09% | 7,616,699 |
| 2018-06-29 | 2018-06-27 | 1.510 | 5,341,586 | -1,895 | 0.09% | 8,065,198 |
| 2018-06-12 | 2018-06-08 | 1.605 | 5,343,481 | -18,941 | 0.09% | 8,575,839 |
| 2018-06-07 | 2018-06-05 | 1.584 | 5,362,422 | +1,894 | 0.09% | 8,492,998 |
| 2018-05-29 | 2018-05-25 | 1.563 | 5,360,528 | +1,894 | 0.09% | 8,376,798 |
| 2018-05-25 | 2018-05-23 | 1.594 | 5,358,634 | -9,471 | 0.09% | 8,543,579 |
| 2018-05-15 | 2018-05-11 | 1.637 | 5,368,105 | +18,942 | 0.09% | 8,785,399 |
| 2018-04-20 | 2018-04-18 | 1.563 | 5,349,163 | -15,154 | 0.09% | 8,359,038 |
| 2018-04-18 | 2018-04-16 | 1.584 | 5,364,317 | -189,418 | 0.09% | 8,495,999 |
| 2018-04-11 | 2018-04-09 | 1.816 | 5,553,735 | -284,126 | 0.09% | 10,086,079 |
| 2018-03-27 | 2018-03-23 | 1.763 | 5,837,861 | +181,841 | 0.10% | 10,293,877 |
| 2018-03-26 | 2018-03-22 | 1.827 | 5,656,020 | -94,709 | 0.09% | 10,331,558 |
| 2018-03-23 | 2018-03-21 | 1.837 | 5,750,729 | -710,318 | 0.09% | 10,565,278 |
| 2018-03-22 | 2018-03-20 | 1.827 | 6,461,047 | +47,355 | 0.11% | 11,802,059 |
| 2018-03-20 | 2018-03-16 | 1.742 | 6,413,692 | -170,476 | 0.11% | 11,173,798 |
| 2018-03-19 | 2018-03-15 | 1.689 | 6,584,168 | -18,942 | 0.11% | 11,123,198 |
| 2018-03-15 | 2018-03-13 | 1.668 | 6,603,110 | +94,709 | 0.11% | 11,015,758 |
| 2018-03-14 | 2018-03-12 | 1.626 | 6,508,401 | -286,021 | 0.11% | 10,582,878 |
| 2018-03-13 | 2018-03-09 | 1.552 | 6,794,422 | +7,576 | 0.11% | 10,545,778 |
| 2018-03-12 | 2018-03-08 | 1.542 | 6,786,846 | -191,312 | 0.11% | 10,462,359 |
| 2018-03-08 | 2018-03-06 | 1.457 | 6,978,158 | +189,418 | 0.11% | 10,167,839 |
| 2018-03-07 | 2018-03-05 | 1.447 | 6,788,740 | -1,894 | 0.11% | 9,820,159 |
| 2018-03-06 | 2018-03-02 | 1.447 | 6,790,634 | +240,561 | 0.11% | 9,822,899 |
| 2018-03-05 | 2018-03-01 | 1.478 | 6,550,073 | +227,301 | 0.11% | 9,682,398 |
| 2018-03-02 | 2018-02-28 | 1.468 | 6,322,772 | -18,941 | 0.10% | 9,279,639 |
| 2018-03-01 | 2018-02-27 | 1.468 | 6,341,713 | -115,545 | 0.10% | 9,307,438 |
| 2018-02-28 | 2018-02-26 | 1.404 | 6,457,258 | +15,153 | 0.11% | 9,067,938 |
| 2018-02-21 | 2018-02-15 | 1.278 | 6,442,105 | -134,487 | 0.11% | 8,230,419 |
| 2018-02-20 | 2018-02-13 | 1.225 | 6,576,592 | -284,127 | 0.11% | 8,055,039 |
| 2018-02-13 | 2018-02-09 | 1.161 | 6,860,719 | -13,259 | 0.11% | 7,968,399 |
| 2018-02-12 | 2018-02-08 | 1.172 | 6,873,978 | +284,127 | 0.11% | 8,056,379 |
| 2018-02-09 | 2018-02-07 | 1.172 | 6,589,851 | +123,122 | 0.11% | 7,723,379 |
| 2018-02-08 | 2018-02-06 | 1.151 | 6,466,729 | -28,413 | 0.11% | 7,442,519 |
| 2018-01-31 | 2018-01-29 | 1.193 | 6,495,142 | -26,518 | 0.11% | 7,749,539 |
| 2018-01-30 | 2018-01-26 | 1.183 | 6,521,660 | -1,895 | 0.11% | 7,712,318 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,523,555 | -189,418 | 0.11% | 7,507,919 |
| 2018-01-04 | 2018-01-02 | 1.130 | 6,712,973 | -1,894 | 0.11% | 7,584,159 |
| 2018-01-03 | 2017-12-29 | 1.119 | 6,714,867 | +1,894 | 0.11% | 7,515,399 |
| 2017-12-28 | 2017-12-22 | 1.056 | 6,712,973 | -9,470 | 0.11% | 7,087,999 |
| 2017-12-21 | 2017-12-19 | 1.056 | 6,722,443 | -18,942 | 0.11% | 7,097,998 |
| 2017-12-20 | 2017-12-18 | 1.056 | 6,741,385 | -28,413 | 0.11% | 7,117,999 |
| 2017-12-15 | 2017-12-13 | 1.056 | 6,769,798 | +1,894 | 0.11% | 7,147,999 |
| 2017-12-04 | 2017-11-30 | 1.077 | 6,767,904 | -47,354 | 0.11% | 7,288,919 |
| 2017-11-17 | 2017-11-15 | 1.172 | 6,815,258 | -189,418 | 0.11% | 7,987,559 |
| 2017-11-09 | 2017-11-07 | 1.119 | 7,004,676 | -18,942 | 0.12% | 7,839,759 |
| 2017-11-07 | 2017-11-03 | 1.119 | 7,023,618 | +189,418 | 0.12% | 7,860,959 |
| 2017-10-27 | 2017-10-25 | 1.130 | 6,834,200 | -47,355 | 0.11% | 7,721,119 |
| 2017-10-23 | 2017-10-19 | 1.119 | 6,881,555 | +9,471 | 0.11% | 7,701,959 |
| 2017-10-19 | 2017-10-17 | 1.140 | 6,872,084 | +1,894 | 0.11% | 7,836,479 |
| 2017-10-06 | 2017-10-03 | 1.278 | 6,870,190 | -28,412 | 0.11% | 8,777,339 |
| 2017-10-03 | 2017-09-28 | 1.267 | 6,898,602 | -7,577 | 0.11% | 8,740,799 |
| 2017-09-27 | 2017-09-25 | 1.267 | 6,906,179 | -11,365 | 0.11% | 8,750,399 |
| 2017-09-20 | 2017-09-18 | 1.278 | 6,917,544 | -1,894 | 0.11% | 8,837,839 |
| 2017-09-19 | 2017-09-15 | 1.235 | 6,919,438 | -274,656 | 0.11% | 8,548,019 |
| 2017-09-18 | 2017-09-14 | 1.204 | 7,194,094 | -85,238 | 0.12% | 8,659,439 |
| 2017-09-15 | 2017-09-13 | 1.151 | 7,279,332 | -9,471 | 0.12% | 8,377,738 |
| 2017-09-11 | 2017-09-07 | 1.140 | 7,288,803 | -96,603 | 0.12% | 8,311,679 |
| 2017-09-08 | 2017-09-06 | 1.119 | 7,385,406 | -229,196 | 0.12% | 8,265,878 |
| 2017-08-15 | 2017-08-11 | 0.940 | 7,614,602 | -47,355 | 0.13% | 7,155,599 |
| 2017-08-09 | 2017-08-07 | 1.003 | 7,661,957 | -47,354 | 0.13% | 7,685,499 |
| 2017-07-31 | 2017-07-27 | 1.003 | 7,709,311 | -47,355 | 0.13% | 7,732,999 |
| 2017-07-26 | 2017-07-24 | 0.993 | 7,756,666 | -111,756 | 0.13% | 7,698,599 |
| 2017-07-25 | 2017-07-21 | 0.993 | 7,868,422 | +28,412 | 0.13% | 7,809,519 |
| 2017-07-24 | 2017-07-20 | 1.003 | 7,840,010 | +28,413 | 0.13% | 7,864,099 |
| 2017-07-12 | 2017-07-10 | 1.003 | 7,811,597 | -47,354 | 0.13% | 7,835,599 |
| 2017-07-10 | 2017-07-06 | 0.897 | 7,858,951 | -104,180 | 0.13% | 7,053,299 |
| 2017-07-07 | 2017-07-05 | 0.971 | 7,963,131 | +1,894 | 0.13% | 7,735,359 |
| 2017-07-06 | 2017-07-04 | 1.014 | 7,961,237 | -18,942 | 0.13% | 8,069,759 |
| 2017-07-05 | 2017-07-03 | 1.056 | 7,980,179 | +142,064 | 0.13% | 8,425,999 |
| 2017-06-30 | 2017-06-28 | 1.077 | 7,838,115 | +37,883 | 0.13% | 8,441,518 |
| 2017-06-28 | 2017-06-26 | 1.088 | 7,800,232 | -15,153 | 0.13% | 8,483,079 |
| 2017-06-21 | 2017-06-19 | 1.088 | 7,815,385 | -117,439 | 0.13% | 8,499,559 |
| 2017-06-20 | 2017-06-16 | 1.077 | 7,932,824 | -151,535 | 0.13% | 8,543,518 |
| 2017-06-19 | 2017-06-15 | 1.056 | 8,084,359 | -94,709 | 0.13% | 8,535,999 |
| 2017-06-15 | 2017-06-13 | 1.056 | 8,179,068 | -187,524 | 0.13% | 8,635,999 |
| 2017-06-12 | 2017-06-08 | 1.119 | 8,366,592 | +200,783 | 0.14% | 9,364,039 |
| 2017-06-07 | 2017-06-05 | 1.151 | 8,165,809 | +284,127 | 0.13% | 9,397,979 |
| 2017-06-02 | 2017-05-31 | 1.172 | 7,881,682 | -37,883 | 0.13% | 9,237,419 |
| 2017-06-01 | 2017-05-29 | 1.161 | 7,919,565 | -56,826 | 0.13% | 9,198,199 |
| 2017-05-29 | 2017-05-25 | 1.119 | 7,976,391 | +246,244 | 0.13% | 8,927,319 |
| 2017-05-26 | 2017-05-24 | 1.088 | 7,730,147 | +30,307 | 0.13% | 8,406,859 |
| 2017-05-25 | 2017-05-23 | 1.130 | 7,699,840 | +56,825 | 0.13% | 8,699,099 |
| 2017-05-23 | 2017-05-19 | 1.204 | 7,643,015 | -9,471 | 0.13% | 9,199,799 |
| 2017-05-22 | 2017-05-18 | 1.204 | 7,652,486 | -293,598 | 0.13% | 9,211,199 |
| 2017-05-19 | 2017-05-17 | 1.204 | 7,946,084 | -47,354 | 0.13% | 9,564,599 |
| 2017-05-18 | 2017-05-16 | 1.193 | 7,993,438 | -116,808 | 0.13% | 9,537,199 |
| 2017-05-11 | 2017-05-09 | 1.172 | 8,110,246 | +1,895 | 0.13% | 9,505,299 |
| 2017-05-10 | 2017-05-08 | 1.183 | 8,108,351 | -426,191 | 0.13% | 9,588,691 |
| 2017-05-09 | 2017-05-05 | 1.140 | 8,534,542 | +37,884 | 0.14% | 9,732,239 |
| 2017-05-08 | 2017-05-04 | 1.161 | 8,496,658 | -5,683 | 0.14% | 9,868,465 |
| 2017-05-04 | 2017-04-28 | 1.161 | 8,502,341 | -37,883 | 0.14% | 9,875,065 |
| 2017-05-02 | 2017-04-27 | 1.140 | 8,540,224 | +30,306 | 0.14% | 9,738,718 |
| 2017-04-28 | 2017-04-26 | 1.161 | 8,509,918 | -94,709 | 0.14% | 9,883,866 |
| 2017-04-25 | 2017-04-21 | 1.088 | 8,604,627 | -104,179 | 0.14% | 9,357,892 |
| 2017-04-24 | 2017-04-20 | 1.077 | 8,708,806 | -484,911 | 0.14% | 9,379,238 |
| 2017-04-21 | 2017-04-19 | 1.109 | 9,193,717 | -47,354 | 0.15% | 10,192,699 |
| 2017-04-20 | 2017-04-18 | 1.056 | 9,241,071 | -41,672 | 0.15% | 9,757,332 |
| 2017-04-19 | 2017-04-13 | 1.014 | 9,282,743 | +17,048 | 0.15% | 9,409,279 |
| 2017-04-18 | 2017-04-12 | 1.045 | 9,265,695 | -77,662 | 0.15% | 9,685,498 |
| 2017-04-13 | 2017-04-11 | 1.003 | 9,343,357 | -162,899 | 0.15% | 9,372,066 |
| 2017-04-12 | 2017-04-10 | 0.961 | 9,506,256 | +206,465 | 0.16% | 9,133,972 |
| 2017-04-11 | 2017-04-07 | 0.950 | 9,299,791 | +185,630 | 0.15% | 8,837,399 |
| 2017-04-07 | 2017-04-05 | 0.919 | 9,114,161 | +615,608 | 0.15% | 8,372,299 |
| 2017-04-06 | 2017-04-03 | 0.908 | 8,498,553 | -178,052 | 0.14% | 7,717,066 |
| 2017-04-05 | 2017-03-31 | 0.866 | 8,676,605 | -246,244 | 0.14% | 7,512,292 |
| 2017-04-03 | 2017-03-30 | 0.866 | 8,922,849 | +47,355 | 0.15% | 7,725,492 |
| 2017-03-31 | 2017-03-29 | 0.845 | 8,875,494 | -49,249 | 0.15% | 7,497,065 |
| 2017-03-28 | 2017-03-24 | 0.792 | 8,924,743 | -43,566 | 0.15% | 7,067,499 |
| 2017-03-24 | 2017-03-22 | 0.802 | 8,968,309 | -94,709 | 0.15% | 7,196,692 |
| 2017-03-23 | 2017-03-21 | 0.792 | 9,063,018 | -83,344 | 0.15% | 7,176,999 |
| 2017-03-22 | 2017-03-20 | 0.739 | 9,146,362 | -3,788 | 0.15% | 6,760,132 |
| 2017-03-20 | 2017-03-16 | 0.707 | 9,150,150 | -11,365 | 0.15% | 6,473,092 |
| 2017-03-16 | 2017-03-14 | 0.707 | 9,161,515 | +1,894 | 0.15% | 6,481,132 |
| 2017-03-15 | 2017-03-13 | 0.718 | 9,159,621 | +85,238 | 0.15% | 6,576,506 |
| 2017-03-09 | 2017-03-07 | 0.739 | 9,074,383 | +18,942 | 0.15% | 6,706,932 |
| 2017-03-01 | 2017-02-27 | 0.739 | 9,055,441 | -18,942 | 0.15% | 6,692,932 |
| 2017-02-27 | 2017-02-23 | 0.750 | 9,074,383 | -142,064 | 0.15% | 6,802,746 |
| 2017-02-24 | 2017-02-22 | 0.760 | 9,216,447 | -47,354 | 0.15% | 7,006,559 |
| 2017-02-23 | 2017-02-21 | 0.739 | 9,263,801 | +1,894 | 0.15% | 6,846,932 |
| 2017-02-22 | 2017-02-20 | 0.750 | 9,261,907 | +56,825 | 0.15% | 6,943,326 |
| 2017-02-20 | 2017-02-16 | 0.750 | 9,205,082 | +142,064 | 0.15% | 6,900,726 |
| 2017-02-16 | 2017-02-14 | 0.760 | 9,063,018 | -37,884 | 0.15% | 6,889,919 |
| 2017-02-15 | 2017-02-13 | 0.760 | 9,100,902 | +66,297 | 0.15% | 6,918,719 |
| 2017-02-13 | 2017-02-09 | 0.781 | 9,034,605 | +66,296 | 0.15% | 7,059,105 |
| 2017-02-10 | 2017-02-08 | 0.750 | 8,968,309 | +47,354 | 0.15% | 6,723,226 |
| 2017-02-07 | 2017-02-03 | 0.750 | 8,920,955 | +47,355 | 0.15% | 6,687,726 |
| 2017-01-26 | 2017-01-24 | 0.739 | 8,873,600 | +30,307 | 0.15% | 6,558,532 |
| 2017-01-25 | 2017-01-23 | 0.750 | 8,843,293 | -66,297 | 0.15% | 6,629,506 |
| 2017-01-24 | 2017-01-20 | 0.760 | 8,909,590 | +28,413 | 0.15% | 6,773,279 |
| 2017-01-17 | 2017-01-13 | 0.771 | 8,881,177 | +47,355 | 0.15% | 6,845,452 |
| 2017-01-12 | 2017-01-10 | 0.802 | 8,833,822 | -66,297 | 0.15% | 7,088,772 |
| 2017-01-10 | 2017-01-06 | 0.813 | 8,900,119 | -18,941 | 0.15% | 7,235,946 |
| 2017-01-05 | 2017-01-03 | 0.781 | 8,919,060 | -37,884 | 0.15% | 6,968,825 |
| 2016-12-30 | 2016-12-28 | 0.750 | 8,956,944 | -9,471 | 0.15% | 6,714,706 |
| 2016-12-29 | 2016-12-23 | 0.760 | 8,966,415 | +49,249 | 0.15% | 6,816,479 |
| 2016-12-28 | 2016-12-22 | 0.781 | 8,917,166 | +189,418 | 0.15% | 6,967,345 |
| 2016-12-22 | 2016-12-20 | 0.802 | 8,727,748 | +1,295,619 | 0.14% | 7,003,652 |
| 2016-12-21 | 2016-12-19 | 0.802 | 7,432,129 | +56,825 | 0.12% | 5,963,972 |
| 2016-12-20 | 2016-12-16 | 0.834 | 7,375,304 | -132,592 | 0.12% | 6,151,992 |
| 2016-12-19 | 2016-12-15 | 0.855 | 7,507,896 | -87,133 | 0.12% | 6,421,139 |
| 2016-12-16 | 2016-12-14 | 0.834 | 7,595,029 | +2,129,058 | 0.12% | 6,335,273 |
| 2016-12-15 | 2016-12-13 | 0.802 | 5,465,971 | +102,286 | 0.09% | 4,386,213 |
| 2016-12-13 | 2016-12-09 | 0.834 | 5,363,685 | +626,974 | 0.09% | 4,474,032 |
| 2016-12-12 | 2016-12-08 | 1.045 | 4,736,711 | +176,158 | 0.08% | 4,951,318 |
| 2016-12-09 | 2016-12-07 | 1.214 | 4,560,553 | +315,696 | 0.07% | 5,537,632 |
| 2016-12-08 | 2016-12-06 | 1.225 | 4,244,857 | +123,122 | 0.09% | 5,199,120 |
| 2016-12-07 | 2016-12-05 | 1.235 | 4,121,735 | -28,413 | 0.09% | 5,091,839 |
| 2016-12-06 | 2016-12-02 | 1.214 | 4,150,148 | +75,767 | 0.09% | 5,039,300 |
| 2016-12-05 | 2016-12-01 | 1.299 | 4,074,381 | +47,355 | 0.09% | 5,291,460 |
| 2016-12-02 | 2016-11-30 | 1.278 | 4,027,026 | -75,768 | 0.09% | 5,144,919 |
| 2016-12-01 | 2016-11-29 | 1.204 | 4,102,794 | +142,064 | 0.09% | 4,938,480 |
| 2016-11-30 | 2016-11-28 | 1.193 | 3,960,730 | -47,355 | 0.09% | 4,725,660 |
| 2016-11-29 | 2016-11-25 | 1.077 | 4,008,085 | +9,471 | 0.09% | 4,316,640 |
| 2016-11-28 | 2016-11-24 | 0.982 | 3,998,614 | +45,461 | 0.09% | 3,926,460 |
| 2016-11-25 | 2016-11-23 | 0.993 | 3,953,153 | +43,566 | 0.09% | 3,923,560 |
| 2016-11-24 | 2016-11-22 | 0.993 | 3,909,587 | +37,883 | 0.09% | 3,880,320 |
| 2016-11-21 | 2016-11-17 | 1.151 | 3,871,704 | -41,672 | 0.08% | 4,455,920 |
| 2016-11-16 | 2016-11-14 | 1.278 | 3,913,376 | +3,789 | 0.09% | 4,999,720 |
| 2016-11-11 | 2016-11-09 | 1.256 | 3,909,587 | +41,672 | 0.09% | 4,912,320 |
| 2016-11-04 | 2016-11-02 | 1.396 | 3,867,915 | +11,365 | 0.08% | 5,398,992 |
| 2016-11-03 | 2016-11-01 | 1.361 | 3,856,550 | +326,691 | 0.08% | 5,249,662 |
| 2016-05-05 | 2016-05-03 | 1.696 | 3,529,859 | -24,272 | 0.08% | 5,985,840 |
| 2016-05-04 | 2016-04-29 | 1.696 | 3,554,131 | -13,870 | 0.09% | 6,027,000 |
| 2016-04-29 | 2016-04-27 | 1.707 | 3,568,001 | +13,870 | 0.09% | 6,091,680 |
| 2016-04-19 | 2016-04-15 | 1.592 | 3,554,131 | +3,554,131 | 0.09% | 5,658,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy