History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-10-09 | 2025-10-06 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-10-08 | 2025-10-03 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-10-06 | 2025-10-02 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-10-03 | 2025-09-30 | 0.059 | 604,000 | +0 | 0.01% | 35,636 |
| 2025-10-02 | 2025-09-29 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-30 | 2025-09-26 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-09-29 | 2025-09-25 | 0.059 | 604,000 | +0 | 0.01% | 35,636 |
| 2025-09-26 | 2025-09-24 | 0.058 | 604,000 | +0 | 0.01% | 35,032 |
| 2025-09-25 | 2025-09-23 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-09-24 | 2025-09-22 | 0.059 | 604,000 | +0 | 0.01% | 35,636 |
| 2025-09-23 | 2025-09-19 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-22 | 2025-09-18 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-19 | 2025-09-17 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-09-18 | 2025-09-16 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-17 | 2025-09-15 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-09-16 | 2025-09-12 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-09-15 | 2025-09-11 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-12 | 2025-09-10 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-09-11 | 2025-09-09 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-09-10 | 2025-09-08 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-09-09 | 2025-09-05 | 0.059 | 604,000 | +0 | 0.01% | 35,636 |
| 2025-09-08 | 2025-09-04 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-09-05 | 2025-09-03 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-09-04 | 2025-09-02 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-09-03 | 2025-09-01 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-09-02 | 2025-08-29 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-09-01 | 2025-08-28 | 0.060 | 604,000 | +0 | 0.01% | 36,240 |
| 2025-08-29 | 2025-08-27 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-08-28 | 2025-08-26 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-08-27 | 2025-08-25 | 0.065 | 604,000 | +0 | 0.01% | 39,260 |
| 2025-08-26 | 2025-08-22 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-08-25 | 2025-08-21 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-08-22 | 2025-08-20 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-08-21 | 2025-08-19 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-08-20 | 2025-08-18 | 0.061 | 604,000 | +0 | 0.01% | 36,844 |
| 2025-08-19 | 2025-08-15 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-08-18 | 2025-08-14 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-08-15 | 2025-08-13 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-08-14 | 2025-08-12 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-08-13 | 2025-08-11 | 0.065 | 604,000 | +0 | 0.01% | 39,260 |
| 2025-08-12 | 2025-08-08 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-08-11 | 2025-08-07 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-08-08 | 2025-08-06 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-08-07 | 2025-08-05 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-08-06 | 2025-08-04 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-08-05 | 2025-08-01 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-08-04 | 2025-07-31 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-08-01 | 2025-07-30 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-07-31 | 2025-07-29 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-07-30 | 2025-07-28 | 0.076 | 604,000 | +0 | 0.01% | 45,904 |
| 2025-07-29 | 2025-07-25 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2025-07-28 | 2025-07-24 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-07-25 | 2025-07-23 | 0.073 | 604,000 | +0 | 0.01% | 44,092 |
| 2025-07-24 | 2025-07-22 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2025-07-23 | 2025-07-21 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2025-07-22 | 2025-07-18 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-07-21 | 2025-07-17 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-07-18 | 2025-07-16 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-07-17 | 2025-07-15 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-07-16 | 2025-07-14 | 0.078 | 604,000 | +0 | 0.01% | 47,112 |
| 2025-07-15 | 2025-07-11 | 0.065 | 604,000 | +0 | 0.01% | 39,260 |
| 2025-07-14 | 2025-07-10 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-07-11 | 2025-07-09 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-07-10 | 2025-07-08 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2025-07-09 | 2025-07-07 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-07-08 | 2025-07-04 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-07-07 | 2025-07-03 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-07-04 | 2025-07-02 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-07-03 | 2025-06-30 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-07-02 | 2025-06-27 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-06-30 | 2025-06-26 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-06-27 | 2025-06-25 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-06-26 | 2025-06-24 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-06-25 | 2025-06-23 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-06-24 | 2025-06-20 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-06-23 | 2025-06-19 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-06-20 | 2025-06-18 | 0.069 | 604,000 | +0 | 0.01% | 41,676 |
| 2025-06-19 | 2025-06-17 | 0.072 | 604,000 | +0 | 0.01% | 43,488 |
| 2025-06-18 | 2025-06-16 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-06-17 | 2025-06-13 | 0.073 | 604,000 | +0 | 0.01% | 44,092 |
| 2025-06-16 | 2025-06-12 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-06-13 | 2025-06-11 | 0.070 | 604,000 | +0 | 0.01% | 42,280 |
| 2025-06-12 | 2025-06-10 | 0.069 | 604,000 | +0 | 0.01% | 41,676 |
| 2025-06-11 | 2025-06-09 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-06-10 | 2025-06-06 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-06-09 | 2025-06-05 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-06-06 | 2025-06-04 | 0.072 | 604,000 | +0 | 0.01% | 43,488 |
| 2025-06-05 | 2025-06-03 | 0.072 | 604,000 | +0 | 0.01% | 43,488 |
| 2025-06-04 | 2025-06-02 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-06-03 | 2025-05-30 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2025-06-02 | 2025-05-29 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-05-30 | 2025-05-28 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-05-29 | 2025-05-27 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-05-28 | 2025-05-26 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-27 | 2025-05-23 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-05-26 | 2025-05-22 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-05-23 | 2025-05-21 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-05-22 | 2025-05-20 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-05-21 | 2025-05-19 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-05-20 | 2025-05-16 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-05-19 | 2025-05-15 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-05-16 | 2025-05-14 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-05-15 | 2025-05-13 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-05-14 | 2025-05-12 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-05-13 | 2025-05-09 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-05-12 | 2025-05-08 | 0.069 | 604,000 | +0 | 0.01% | 41,676 |
| 2025-05-09 | 2025-05-07 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-05-08 | 2025-05-06 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-05-07 | 2025-05-02 | 0.069 | 604,000 | +0 | 0.01% | 41,676 |
| 2025-05-06 | 2025-04-30 | 0.069 | 604,000 | +0 | 0.01% | 41,676 |
| 2025-05-02 | 2025-04-29 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-04-30 | 2025-04-28 | 0.067 | 604,000 | +0 | 0.01% | 40,468 |
| 2025-04-29 | 2025-04-25 | 0.071 | 604,000 | +0 | 0.01% | 42,884 |
| 2025-04-28 | 2025-04-24 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-04-25 | 2025-04-23 | 0.068 | 604,000 | +0 | 0.01% | 41,072 |
| 2025-04-24 | 2025-04-22 | 0.064 | 604,000 | +0 | 0.01% | 38,656 |
| 2025-04-23 | 2025-04-17 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-22 | 2025-04-16 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-17 | 2025-04-15 | 0.065 | 604,000 | +0 | 0.01% | 39,260 |
| 2025-04-16 | 2025-04-14 | 0.063 | 604,000 | +0 | 0.01% | 38,052 |
| 2025-04-15 | 2025-04-11 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-14 | 2025-04-10 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-11 | 2025-04-09 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-10 | 2025-04-08 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-09 | 2025-04-07 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-08 | 2025-04-03 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-07 | 2025-04-02 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-03 | 2025-04-01 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-02 | 2025-03-31 | 0.066 | 604,000 | +0 | 0.01% | 39,864 |
| 2025-04-01 | 2025-03-28 | 0.076 | 604,000 | +0 | 0.01% | 45,904 |
| 2025-03-31 | 2025-03-27 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-03-28 | 2025-03-26 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-03-27 | 2025-03-25 | 0.078 | 604,000 | +0 | 0.01% | 47,112 |
| 2025-03-26 | 2025-03-24 | 0.078 | 604,000 | +0 | 0.01% | 47,112 |
| 2025-03-25 | 2025-03-21 | 0.078 | 604,000 | +0 | 0.01% | 47,112 |
| 2025-03-24 | 2025-03-20 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-21 | 2025-03-19 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-03-20 | 2025-03-18 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-19 | 2025-03-17 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-18 | 2025-03-14 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-03-17 | 2025-03-13 | 0.077 | 604,000 | +0 | 0.01% | 46,508 |
| 2025-03-14 | 2025-03-12 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-03-13 | 2025-03-11 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-12 | 2025-03-10 | 0.078 | 604,000 | +0 | 0.01% | 47,112 |
| 2025-03-11 | 2025-03-07 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-10 | 2025-03-06 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2025-03-07 | 2025-03-05 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-06 | 2025-03-04 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-03-05 | 2025-03-03 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-03-04 | 2025-02-28 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2025-03-03 | 2025-02-27 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-02-28 | 2025-02-26 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-02-27 | 2025-02-25 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-02-26 | 2025-02-24 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-02-25 | 2025-02-21 | 0.083 | 604,000 | +0 | 0.01% | 50,132 |
| 2025-02-24 | 2025-02-20 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-02-21 | 2025-02-19 | 0.085 | 604,000 | +0 | 0.01% | 51,340 |
| 2025-02-20 | 2025-02-18 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2025-02-19 | 2025-02-17 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2025-02-18 | 2025-02-14 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-02-17 | 2025-02-13 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-02-14 | 2025-02-12 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-02-13 | 2025-02-11 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-02-12 | 2025-02-10 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-02-11 | 2025-02-07 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-02-10 | 2025-02-06 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-02-07 | 2025-02-05 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-02-06 | 2025-02-04 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2025-02-05 | 2025-02-03 | 0.083 | 604,000 | +0 | 0.01% | 50,132 |
| 2025-02-04 | 2025-01-28 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-02-03 | 2025-01-24 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-01-27 | 2025-01-23 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2025-01-24 | 2025-01-22 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-01-23 | 2025-01-21 | 0.102 | 604,000 | +0 | 0.01% | 61,608 |
| 2025-01-22 | 2025-01-20 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-01-21 | 2025-01-17 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-01-20 | 2025-01-16 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-01-17 | 2025-01-15 | 0.085 | 604,000 | +0 | 0.01% | 51,340 |
| 2025-01-16 | 2025-01-14 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-01-15 | 2025-01-13 | 0.076 | 604,000 | +0 | 0.01% | 45,904 |
| 2025-01-14 | 2025-01-10 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2025-01-13 | 2025-01-09 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-01-10 | 2025-01-08 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2025-01-09 | 2025-01-07 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-01-08 | 2025-01-06 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-01-07 | 2025-01-03 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-01-06 | 2025-01-02 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-01-03 | 2024-12-31 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-01-02 | 2024-12-27 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-12-30 | 2024-12-24 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2024-12-27 | 2024-12-20 | 0.097 | 604,000 | +0 | 0.01% | 58,588 |
| 2024-12-23 | 2024-12-19 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-12-20 | 2024-12-18 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-12-19 | 2024-12-17 | 0.101 | 604,000 | +0 | 0.01% | 61,004 |
| 2024-12-18 | 2024-12-16 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-17 | 2024-12-13 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-16 | 2024-12-12 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-12-13 | 2024-12-11 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-12-12 | 2024-12-10 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-12-11 | 2024-12-09 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-10 | 2024-12-06 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2024-12-09 | 2024-12-05 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2024-12-06 | 2024-12-04 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-12-05 | 2024-12-03 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-12-04 | 2024-12-02 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-12-03 | 2024-11-29 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-12-02 | 2024-11-28 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-11-29 | 2024-11-27 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-11-28 | 2024-11-26 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-11-27 | 2024-11-25 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-11-26 | 2024-11-22 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-11-25 | 2024-11-21 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-11-22 | 2024-11-20 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-11-21 | 2024-11-19 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-11-20 | 2024-11-18 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-11-19 | 2024-11-15 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-11-18 | 2024-11-14 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-11-15 | 2024-11-13 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-11-14 | 2024-11-12 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-11-13 | 2024-11-11 | 0.129 | 604,000 | +0 | 0.01% | 77,916 |
| 2024-11-12 | 2024-11-08 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-11-11 | 2024-11-07 | 0.147 | 604,000 | +0 | 0.01% | 88,788 |
| 2024-11-08 | 2024-11-06 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-11-07 | 2024-11-05 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-11-05 | 2024-11-01 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-11-04 | 2024-10-31 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-11-01 | 2024-10-30 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-10-31 | 2024-10-29 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-10-30 | 2024-10-28 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-10-29 | 2024-10-25 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-10-28 | 2024-10-24 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-10-25 | 2024-10-23 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-10-24 | 2024-10-22 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-10-23 | 2024-10-21 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-10-22 | 2024-10-18 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-10-21 | 2024-10-17 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-10-18 | 2024-10-16 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-10-17 | 2024-10-15 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-10-16 | 2024-10-14 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-10-14 | 2024-10-09 | 0.134 | 604,000 | +0 | 0.01% | 80,936 |
| 2024-10-10 | 2024-10-08 | 0.144 | 604,000 | +0 | 0.01% | 86,976 |
| 2024-10-09 | 2024-10-07 | 0.236 | 604,000 | +0 | 0.01% | 142,544 |
| 2024-10-08 | 2024-10-04 | 0.234 | 604,000 | +0 | 0.01% | 141,336 |
| 2024-10-07 | 2024-10-03 | 0.270 | 604,000 | +0 | 0.01% | 163,080 |
| 2024-10-04 | 2024-10-02 | 0.280 | 604,000 | +0 | 0.01% | 169,120 |
| 2024-10-03 | 2024-09-30 | 0.124 | 604,000 | +0 | 0.01% | 74,896 |
| 2024-10-02 | 2024-09-27 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-09-30 | 2024-09-26 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2024-09-27 | 2024-09-25 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2024-09-26 | 2024-09-24 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2024-09-25 | 2024-09-23 | 0.072 | 604,000 | +0 | 0.01% | 43,488 |
| 2024-09-24 | 2024-09-20 | 0.074 | 604,000 | +0 | 0.01% | 44,696 |
| 2024-09-23 | 2024-09-19 | 0.076 | 604,000 | +0 | 0.01% | 45,904 |
| 2024-09-20 | 2024-09-17 | 0.076 | 604,000 | +0 | 0.01% | 45,904 |
| 2024-09-19 | 2024-09-16 | 0.075 | 604,000 | +0 | 0.01% | 45,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 604,000 | +0 | 0.01% | 44,092 |
| 2024-09-16 | 2024-09-12 | 0.059 | 604,000 | +0 | 0.01% | 35,636 |
| 2024-09-13 | 2024-09-11 | 0.058 | 604,000 | +0 | 0.01% | 35,032 |
| 2024-09-12 | 2024-09-10 | 0.062 | 604,000 | +0 | 0.01% | 37,448 |
| 2024-09-11 | 2024-09-09 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2024-09-10 | 2024-09-05 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2024-09-09 | 2024-09-04 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-09-05 | 2024-09-03 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-09-04 | 2024-09-02 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-09-03 | 2024-08-30 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-09-02 | 2024-08-29 | 0.101 | 604,000 | +0 | 0.01% | 61,004 |
| 2024-08-30 | 2024-08-28 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-08-29 | 2024-08-27 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-08-28 | 2024-08-26 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2024-08-27 | 2024-08-23 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-08-26 | 2024-08-22 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-08-23 | 2024-08-21 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-08-22 | 2024-08-20 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-08-21 | 2024-08-19 | 0.114 | 604,000 | +0 | 0.01% | 68,856 |
| 2024-08-20 | 2024-08-16 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-08-19 | 2024-08-15 | 0.145 | 604,000 | +0 | 0.01% | 87,580 |
| 2024-08-16 | 2024-08-14 | 0.148 | 604,000 | +0 | 0.01% | 89,392 |
| 2024-08-15 | 2024-08-13 | 0.140 | 604,000 | +0 | 0.01% | 84,560 |
| 2024-08-14 | 2024-08-12 | 0.144 | 604,000 | +0 | 0.01% | 86,976 |
| 2024-08-13 | 2024-08-09 | 0.149 | 604,000 | +0 | 0.01% | 89,996 |
| 2024-08-12 | 2024-08-08 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-08-09 | 2024-08-07 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-08-08 | 2024-08-06 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-08-07 | 2024-08-05 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-08-06 | 2024-08-02 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-08-05 | 2024-08-01 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-08-02 | 2024-07-31 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-08-01 | 2024-07-30 | 0.114 | 604,000 | +0 | 0.01% | 68,856 |
| 2024-07-31 | 2024-07-29 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-07-30 | 2024-07-26 | 0.119 | 604,000 | +0 | 0.01% | 71,876 |
| 2024-07-29 | 2024-07-25 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-07-26 | 2024-07-24 | 0.121 | 604,000 | +0 | 0.01% | 73,084 |
| 2024-07-25 | 2024-07-23 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-07-24 | 2024-07-22 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-07-23 | 2024-07-19 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-07-22 | 2024-07-18 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-07-19 | 2024-07-17 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-07-18 | 2024-07-16 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-07-17 | 2024-07-15 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-07-16 | 2024-07-12 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-07-15 | 2024-07-11 | 0.124 | 604,000 | +0 | 0.01% | 74,896 |
| 2024-07-12 | 2024-07-10 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-07-11 | 2024-07-09 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-07-10 | 2024-07-08 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-09 | 2024-07-05 | 0.123 | 604,000 | +0 | 0.01% | 74,292 |
| 2024-07-08 | 2024-07-04 | 0.128 | 604,000 | +0 | 0.01% | 77,312 |
| 2024-07-05 | 2024-07-03 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-07-04 | 2024-07-02 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-07-03 | 2024-06-28 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-07-02 | 2024-06-27 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-06-28 | 2024-06-26 | 0.134 | 604,000 | +0 | 0.01% | 80,936 |
| 2024-06-27 | 2024-06-25 | 0.140 | 604,000 | +0 | 0.01% | 84,560 |
| 2024-06-26 | 2024-06-24 | 0.146 | 604,000 | +0 | 0.01% | 88,184 |
| 2024-06-25 | 2024-06-21 | 0.155 | 604,000 | +0 | 0.01% | 93,620 |
| 2024-06-24 | 2024-06-20 | 0.158 | 604,000 | +0 | 0.01% | 95,432 |
| 2024-06-21 | 2024-06-19 | 0.169 | 604,000 | +0 | 0.01% | 102,076 |
| 2024-06-20 | 2024-06-18 | 0.170 | 604,000 | +0 | 0.01% | 102,680 |
| 2024-06-19 | 2024-06-17 | 0.165 | 604,000 | +0 | 0.01% | 99,660 |
| 2024-06-18 | 2024-06-14 | 0.173 | 604,000 | +0 | 0.01% | 104,492 |
| 2024-06-17 | 2024-06-13 | 0.167 | 604,000 | +0 | 0.01% | 100,868 |
| 2024-06-14 | 2024-06-12 | 0.169 | 604,000 | +0 | 0.01% | 102,076 |
| 2024-06-13 | 2024-06-11 | 0.168 | 604,000 | +0 | 0.01% | 101,472 |
| 2024-06-12 | 2024-06-07 | 0.170 | 604,000 | +0 | 0.01% | 102,680 |
| 2024-06-11 | 2024-06-06 | 0.172 | 604,000 | +0 | 0.01% | 103,888 |
| 2024-06-07 | 2024-06-05 | 0.190 | 604,000 | +0 | 0.01% | 114,760 |
| 2024-06-06 | 2024-06-04 | 0.209 | 604,000 | +0 | 0.01% | 126,236 |
| 2024-06-05 | 2024-06-03 | 0.196 | 604,000 | +0 | 0.01% | 118,384 |
| 2024-06-04 | 2024-05-31 | 0.195 | 604,000 | +0 | 0.01% | 117,780 |
| 2024-06-03 | 2024-05-30 | 0.201 | 604,000 | +0 | 0.01% | 121,404 |
| 2024-05-31 | 2024-05-29 | 0.219 | 604,000 | +0 | 0.01% | 132,276 |
| 2024-05-30 | 2024-05-28 | 0.224 | 604,000 | +0 | 0.01% | 135,296 |
| 2024-05-29 | 2024-05-27 | 0.237 | 604,000 | +0 | 0.01% | 143,148 |
| 2024-05-28 | 2024-05-24 | 0.245 | 604,000 | +0 | 0.01% | 147,980 |
| 2024-05-27 | 2024-05-23 | 0.280 | 604,000 | +0 | 0.01% | 169,120 |
| 2024-05-24 | 2024-05-22 | 0.290 | 604,000 | +0 | 0.01% | 175,160 |
| 2024-05-23 | 2024-05-21 | 0.241 | 604,000 | +0 | 0.01% | 145,564 |
| 2024-05-22 | 2024-05-20 | 0.228 | 604,000 | +0 | 0.01% | 137,712 |
| 2024-05-21 | 2024-05-17 | 0.229 | 604,000 | +0 | 0.01% | 138,316 |
| 2024-05-20 | 2024-05-16 | 0.209 | 604,000 | +0 | 0.01% | 126,236 |
| 2024-05-17 | 2024-05-14 | 0.187 | 604,000 | +0 | 0.01% | 112,948 |
| 2024-05-16 | 2024-05-13 | 0.189 | 604,000 | +0 | 0.01% | 114,156 |
| 2024-05-14 | 2024-05-10 | 0.186 | 604,000 | +0 | 0.01% | 112,344 |
| 2024-05-13 | 2024-05-09 | 0.143 | 604,000 | +0 | 0.01% | 86,372 |
| 2024-05-10 | 2024-05-08 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-05-09 | 2024-05-07 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-05-08 | 2024-05-06 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-05-07 | 2024-05-03 | 0.149 | 604,000 | +0 | 0.01% | 89,996 |
| 2024-05-06 | 2024-05-02 | 0.146 | 604,000 | +0 | 0.01% | 88,184 |
| 2024-05-03 | 2024-04-30 | 0.134 | 604,000 | +0 | 0.01% | 80,936 |
| 2024-05-02 | 2024-04-29 | 0.139 | 604,000 | +0 | 0.01% | 83,956 |
| 2024-04-30 | 2024-04-26 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-04-29 | 2024-04-25 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-04-26 | 2024-04-24 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-04-25 | 2024-04-23 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-04-24 | 2024-04-22 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-04-23 | 2024-04-19 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-04-22 | 2024-04-18 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-04-19 | 2024-04-17 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-04-18 | 2024-04-16 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-04-17 | 2024-04-15 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-04-16 | 2024-04-12 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2024-04-15 | 2024-04-11 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-04-12 | 2024-04-10 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-04-11 | 2024-04-09 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-04-10 | 2024-04-08 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-04-09 | 2024-04-05 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-04-08 | 2024-04-03 | 0.119 | 604,000 | +0 | 0.01% | 71,876 |
| 2024-04-05 | 2024-04-02 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-04-03 | 2024-03-28 | 0.147 | 604,000 | +0 | 0.01% | 88,788 |
| 2024-04-02 | 2024-03-27 | 0.147 | 604,000 | +0 | 0.01% | 88,788 |
| 2024-03-28 | 2024-03-26 | 0.160 | 604,000 | +0 | 0.01% | 96,640 |
| 2024-03-27 | 2024-03-25 | 0.167 | 604,000 | +0 | 0.01% | 100,868 |
| 2024-03-26 | 2024-03-22 | 0.170 | 604,000 | +0 | 0.01% | 102,680 |
| 2024-03-25 | 2024-03-21 | 0.188 | 604,000 | +0 | 0.01% | 113,552 |
| 2024-03-22 | 2024-03-20 | 0.189 | 604,000 | +0 | 0.01% | 114,156 |
| 2024-03-21 | 2024-03-19 | 0.200 | 604,000 | +0 | 0.01% | 120,800 |
| 2024-03-20 | 2024-03-18 | 0.201 | 604,000 | +0 | 0.01% | 121,404 |
| 2024-03-19 | 2024-03-15 | 0.201 | 604,000 | +0 | 0.01% | 121,404 |
| 2024-03-18 | 2024-03-14 | 0.214 | 604,000 | +0 | 0.01% | 129,256 |
| 2024-03-15 | 2024-03-13 | 0.216 | 604,000 | +0 | 0.01% | 130,464 |
| 2024-03-14 | 2024-03-12 | 0.232 | 604,000 | +0 | 0.01% | 140,128 |
| 2024-03-13 | 2024-03-11 | 0.223 | 604,000 | +0 | 0.01% | 134,692 |
| 2024-03-12 | 2024-03-08 | 0.220 | 604,000 | +0 | 0.01% | 132,880 |
| 2024-03-11 | 2024-03-07 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2024-03-08 | 2024-03-06 | 0.216 | 604,000 | +0 | 0.01% | 130,464 |
| 2024-03-07 | 2024-03-05 | 0.218 | 604,000 | +0 | 0.01% | 131,672 |
| 2024-03-06 | 2024-03-04 | 0.223 | 604,000 | +0 | 0.01% | 134,692 |
| 2024-03-05 | 2024-03-01 | 0.223 | 604,000 | +0 | 0.01% | 134,692 |
| 2024-03-04 | 2024-02-29 | 0.226 | 604,000 | +0 | 0.01% | 136,504 |
| 2024-03-01 | 2024-02-28 | 0.221 | 604,000 | +0 | 0.01% | 133,484 |
| 2024-02-29 | 2024-02-27 | 0.236 | 604,000 | +0 | 0.01% | 142,544 |
| 2024-02-28 | 2024-02-26 | 0.236 | 604,000 | +0 | 0.01% | 142,544 |
| 2024-02-27 | 2024-02-23 | 0.240 | 604,000 | +0 | 0.01% | 144,960 |
| 2024-02-26 | 2024-02-22 | 0.240 | 604,000 | +0 | 0.01% | 144,960 |
| 2024-02-23 | 2024-02-21 | 0.236 | 604,000 | +0 | 0.01% | 142,544 |
| 2024-02-22 | 2024-02-20 | 0.225 | 604,000 | +0 | 0.01% | 135,900 |
| 2024-02-21 | 2024-02-19 | 0.219 | 604,000 | +0 | 0.01% | 132,276 |
| 2024-02-20 | 2024-02-16 | 0.229 | 604,000 | +0 | 0.01% | 138,316 |
| 2024-02-19 | 2024-02-15 | 0.220 | 604,000 | +0 | 0.01% | 132,880 |
| 2024-02-16 | 2024-02-14 | 0.218 | 604,000 | +0 | 0.01% | 131,672 |
| 2024-02-15 | 2024-02-09 | 0.222 | 604,000 | +0 | 0.01% | 134,088 |
| 2024-02-14 | 2024-02-07 | 0.216 | 604,000 | +0 | 0.01% | 130,464 |
| 2024-02-08 | 2024-02-06 | 0.224 | 604,000 | +0 | 0.01% | 135,296 |
| 2024-02-07 | 2024-02-05 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2024-02-06 | 2024-02-02 | 0.225 | 604,000 | +0 | 0.01% | 135,900 |
| 2024-02-05 | 2024-02-01 | 0.239 | 604,000 | +0 | 0.01% | 144,356 |
| 2024-02-02 | 2024-01-31 | 0.248 | 604,000 | +0 | 0.01% | 149,792 |
| 2024-02-01 | 2024-01-30 | 0.255 | 604,000 | +0 | 0.01% | 154,020 |
| 2024-01-31 | 2024-01-29 | 0.250 | 604,000 | +0 | 0.01% | 151,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 604,000 | +0 | 0.01% | 140,128 |
| 2024-01-29 | 2024-01-25 | 0.249 | 604,000 | +0 | 0.01% | 150,396 |
| 2024-01-26 | 2024-01-24 | 0.233 | 604,000 | +0 | 0.01% | 140,732 |
| 2024-01-25 | 2024-01-23 | 0.229 | 604,000 | +0 | 0.01% | 138,316 |
| 2024-01-24 | 2024-01-22 | 0.223 | 604,000 | +0 | 0.01% | 134,692 |
| 2024-01-23 | 2024-01-19 | 0.242 | 604,000 | +0 | 0.01% | 146,168 |
| 2024-01-22 | 2024-01-18 | 0.217 | 604,000 | +0 | 0.01% | 131,068 |
| 2024-01-19 | 2024-01-17 | 0.209 | 604,000 | +0 | 0.01% | 126,236 |
| 2024-01-18 | 2024-01-16 | 0.206 | 604,000 | +0 | 0.01% | 124,424 |
| 2024-01-17 | 2024-01-15 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2024-01-16 | 2024-01-12 | 0.211 | 604,000 | +0 | 0.01% | 127,444 |
| 2024-01-15 | 2024-01-11 | 0.219 | 604,000 | +0 | 0.01% | 132,276 |
| 2024-01-12 | 2024-01-10 | 0.219 | 604,000 | +0 | 0.01% | 132,276 |
| 2024-01-11 | 2024-01-09 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2024-01-10 | 2024-01-08 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2024-01-09 | 2024-01-05 | 0.208 | 604,000 | +0 | 0.01% | 125,632 |
| 2024-01-08 | 2024-01-04 | 0.217 | 604,000 | +0 | 0.01% | 131,068 |
| 2024-01-05 | 2024-01-03 | 0.227 | 604,000 | +0 | 0.01% | 137,108 |
| 2024-01-04 | 2024-01-02 | 0.206 | 604,000 | +0 | 0.01% | 124,424 |
| 2024-01-03 | 2023-12-29 | 0.210 | 604,000 | +0 | 0.01% | 126,840 |
| 2024-01-02 | 2023-12-28 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2023-12-29 | 2023-12-27 | 0.204 | 604,000 | +0 | 0.01% | 123,216 |
| 2023-12-28 | 2023-12-22 | 0.207 | 604,000 | +0 | 0.01% | 125,028 |
| 2023-12-27 | 2023-12-21 | 0.218 | 604,000 | +0 | 0.01% | 131,672 |
| 2023-12-22 | 2023-12-20 | 0.219 | 604,000 | +0 | 0.01% | 132,276 |
| 2023-12-21 | 2023-12-19 | 0.231 | 604,000 | +0 | 0.01% | 139,524 |
| 2023-12-20 | 2023-12-18 | 0.202 | 604,000 | +0 | 0.01% | 122,008 |
| 2023-12-19 | 2023-12-15 | 0.213 | 604,000 | +0 | 0.01% | 128,652 |
| 2023-12-18 | 2023-12-14 | 0.212 | 604,000 | +0 | 0.01% | 128,048 |
| 2023-12-15 | 2023-12-13 | 0.217 | 604,000 | +0 | 0.01% | 131,068 |
| 2023-12-14 | 2023-12-12 | 0.247 | 604,000 | +0 | 0.01% | 149,188 |
| 2023-12-13 | 2023-12-11 | 0.247 | 604,000 | +0 | 0.01% | 149,188 |
| 2023-12-12 | 2023-12-08 | 0.242 | 604,000 | +0 | 0.01% | 146,168 |
| 2023-12-11 | 2023-12-07 | 0.265 | 604,000 | +0 | 0.01% | 160,060 |
| 2023-12-08 | 2023-12-06 | 0.201 | 604,000 | +0 | 0.01% | 121,404 |
| 2023-12-07 | 2023-12-05 | 0.216 | 604,000 | +0 | 0.01% | 130,464 |
| 2023-12-06 | 2023-12-04 | 0.255 | 604,000 | +0 | 0.01% | 154,020 |
| 2023-12-05 | 2023-12-01 | 0.285 | 604,000 | +0 | 0.01% | 172,140 |
| 2023-12-04 | 2023-11-30 | 0.340 | 604,000 | +0 | 0.01% | 205,360 |
| 2023-12-01 | 2023-11-29 | 0.360 | 604,000 | +0 | 0.01% | 217,440 |
| 2023-11-30 | 2023-11-28 | 0.370 | 604,000 | +0 | 0.01% | 223,480 |
| 2023-11-29 | 2023-11-27 | 0.385 | 604,000 | +0 | 0.01% | 232,540 |
| 2023-11-28 | 2023-11-24 | 0.390 | 604,000 | +0 | 0.01% | 235,560 |
| 2023-11-27 | 2023-11-23 | 0.405 | 604,000 | +0 | 0.01% | 244,620 |
| 2023-11-24 | 2023-11-22 | 0.385 | 604,000 | +0 | 0.01% | 232,540 |
| 2023-11-23 | 2023-11-21 | 0.385 | 604,000 | +0 | 0.01% | 232,540 |
| 2023-11-22 | 2023-11-20 | 0.390 | 604,000 | +0 | 0.01% | 235,560 |
| 2023-11-21 | 2023-11-17 | 0.380 | 604,000 | +0 | 0.01% | 229,520 |
| 2023-11-20 | 2023-11-16 | 0.380 | 604,000 | +0 | 0.01% | 229,520 |
| 2023-11-17 | 2023-11-15 | 0.400 | 604,000 | +0 | 0.01% | 241,600 |
| 2023-11-16 | 2023-11-14 | 0.395 | 604,000 | +0 | 0.01% | 238,580 |
| 2023-11-15 | 2023-11-13 | 0.385 | 604,000 | +0 | 0.01% | 232,540 |
| 2023-11-14 | 2023-11-10 | 0.375 | 604,000 | +0 | 0.01% | 226,500 |
| 2023-11-13 | 2023-11-09 | 0.385 | 604,000 | +0 | 0.01% | 232,540 |
| 2023-11-10 | 2023-11-08 | 0.410 | 604,000 | +0 | 0.01% | 247,640 |
| 2023-11-09 | 2023-11-07 | 0.395 | 604,000 | +0 | 0.01% | 238,580 |
| 2023-11-08 | 2023-11-06 | 0.405 | 604,000 | +0 | 0.01% | 244,620 |
| 2023-11-07 | 2023-11-03 | 0.395 | 604,000 | +0 | 0.01% | 238,580 |
| 2023-11-06 | 2023-11-02 | 0.390 | 604,000 | +0 | 0.01% | 235,560 |
| 2023-11-03 | 2023-11-01 | 0.390 | 604,000 | +0 | 0.01% | 235,560 |
| 2023-11-02 | 2023-10-31 | 0.405 | 604,000 | +0 | 0.01% | 244,620 |
| 2023-11-01 | 2023-10-30 | 0.435 | 604,000 | +0 | 0.01% | 262,740 |
| 2023-10-31 | 2023-10-27 | 0.460 | 604,000 | +0 | 0.01% | 277,840 |
| 2023-10-30 | 2023-10-26 | 0.460 | 604,000 | +0 | 0.01% | 277,840 |
| 2023-10-27 | 2023-10-25 | 0.445 | 604,000 | +0 | 0.01% | 268,780 |
| 2023-10-26 | 2023-10-24 | 0.425 | 604,000 | +0 | 0.01% | 256,700 |
| 2023-10-25 | 2023-10-20 | 0.440 | 604,000 | +0 | 0.01% | 265,760 |
| 2023-10-24 | 2023-10-19 | 0.415 | 604,000 | +0 | 0.01% | 250,660 |
| 2023-10-20 | 2023-10-18 | 0.375 | 604,000 | +0 | 0.01% | 226,500 |
| 2023-10-19 | 2023-10-17 | 0.395 | 604,000 | +0 | 0.01% | 238,580 |
| 2023-10-18 | 2023-10-16 | 0.380 | 604,000 | +0 | 0.01% | 229,520 |
| 2023-10-17 | 2023-10-13 | 0.400 | 604,000 | +0 | 0.01% | 241,600 |
| 2023-10-16 | 2023-10-12 | 0.430 | 604,000 | +0 | 0.01% | 259,720 |
| 2023-10-13 | 2023-10-11 | 0.430 | 604,000 | +0 | 0.01% | 259,720 |
| 2023-10-12 | 2023-10-10 | 0.435 | 604,000 | +0 | 0.01% | 262,740 |
| 2023-10-11 | 2023-10-09 | 0.460 | 604,000 | +0 | 0.01% | 277,840 |
| 2023-10-10 | 2023-10-06 | 0.510 | 604,000 | +0 | 0.01% | 308,040 |
| 2023-10-09 | 2023-10-05 | 0.610 | 604,000 | +0 | 0.01% | 368,440 |
| 2023-10-06 | 2023-10-04 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-10-05 | 2023-10-03 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2023-10-04 | 2023-09-29 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-10-03 | 2023-09-28 | 0.430 | 604,000 | +0 | 0.01% | 259,720 |
| 2023-09-29 | 2023-09-27 | 0.430 | 604,000 | +0 | 0.01% | 259,720 |
| 2023-09-28 | 2023-09-26 | 0.425 | 604,000 | +0 | 0.01% | 256,700 |
| 2023-09-27 | 2023-09-25 | 0.470 | 604,000 | +0 | 0.01% | 283,880 |
| 2023-09-26 | 2023-09-22 | 0.405 | 604,000 | +0 | 0.01% | 244,620 |
| 2023-09-25 | 2023-09-21 | 0.350 | 604,000 | +0 | 0.01% | 211,400 |
| 2023-09-22 | 2023-09-20 | 0.400 | 604,000 | +0 | 0.01% | 241,600 |
| 2023-09-21 | 2023-09-19 | 0.455 | 604,000 | +0 | 0.01% | 274,820 |
| 2023-09-20 | 2023-09-18 | 0.470 | 604,000 | +0 | 0.01% | 283,880 |
| 2023-09-19 | 2023-09-15 | 0.470 | 604,000 | +0 | 0.01% | 283,880 |
| 2023-09-18 | 2023-09-14 | 0.475 | 604,000 | +0 | 0.01% | 286,900 |
| 2023-09-15 | 2023-09-13 | 0.485 | 604,000 | +0 | 0.01% | 292,940 |
| 2023-09-14 | 2023-09-12 | 0.480 | 604,000 | +0 | 0.01% | 289,920 |
| 2023-09-13 | 2023-09-11 | 0.480 | 604,000 | +0 | 0.01% | 289,920 |
| 2023-09-12 | 2023-09-07 | 0.485 | 604,000 | +0 | 0.01% | 292,940 |
| 2023-09-11 | 2023-09-06 | 0.520 | 604,000 | +0 | 0.01% | 314,080 |
| 2023-09-07 | 2023-09-05 | 0.500 | 604,000 | +0 | 0.01% | 302,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 604,000 | +0 | 0.01% | 314,080 |
| 2023-09-05 | 2023-08-31 | 0.500 | 604,000 | +0 | 0.01% | 302,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 604,000 | +0 | 0.01% | 302,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 604,000 | +0 | 0.01% | 308,040 |
| 2023-08-30 | 2023-08-28 | 0.495 | 604,000 | +0 | 0.01% | 298,980 |
| 2023-08-29 | 2023-08-25 | 0.490 | 604,000 | +0 | 0.01% | 295,960 |
| 2023-08-28 | 2023-08-24 | 0.490 | 604,000 | +0 | 0.01% | 295,960 |
| 2023-08-25 | 2023-08-23 | 0.480 | 604,000 | +0 | 0.01% | 289,920 |
| 2023-08-24 | 2023-08-22 | 0.455 | 604,000 | +0 | 0.01% | 274,820 |
| 2023-08-23 | 2023-08-21 | 0.465 | 604,000 | +0 | 0.01% | 280,860 |
| 2023-08-22 | 2023-08-18 | 0.450 | 604,000 | +0 | 0.01% | 271,800 |
| 2023-08-21 | 2023-08-17 | 0.520 | 604,000 | +0 | 0.01% | 314,080 |
| 2023-08-18 | 2023-08-16 | 0.570 | 604,000 | +0 | 0.01% | 344,280 |
| 2023-08-17 | 2023-08-15 | 0.580 | 604,000 | +0 | 0.01% | 350,320 |
| 2023-08-16 | 2023-08-14 | 0.580 | 604,000 | +0 | 0.01% | 350,320 |
| 2023-08-15 | 2023-08-11 | 0.600 | 604,000 | +0 | 0.01% | 362,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 604,000 | +0 | 0.01% | 362,400 |
| 2023-08-11 | 2023-08-09 | 0.610 | 604,000 | +0 | 0.01% | 368,440 |
| 2023-08-10 | 2023-08-08 | 0.600 | 604,000 | +0 | 0.01% | 362,400 |
| 2023-08-09 | 2023-08-07 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2023-08-08 | 2023-08-04 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-08-07 | 2023-08-03 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-08-04 | 2023-08-02 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-08-03 | 2023-08-01 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-08-02 | 2023-07-31 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2023-08-01 | 2023-07-28 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-07-31 | 2023-07-27 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-07-28 | 2023-07-26 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-07-27 | 2023-07-25 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-07-26 | 2023-07-24 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-07-25 | 2023-07-21 | 0.650 | 604,000 | +0 | 0.01% | 392,600 |
| 2023-07-24 | 2023-07-20 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-07-21 | 2023-07-19 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-07-20 | 2023-07-18 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-07-19 | 2023-07-14 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-07-18 | 2023-07-13 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-07-14 | 2023-07-12 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-07-13 | 2023-07-11 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-07-12 | 2023-07-10 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-07-11 | 2023-07-07 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-07-10 | 2023-07-06 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-07-07 | 2023-07-05 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2023-07-06 | 2023-07-04 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-07-05 | 2023-07-03 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-07-04 | 2023-06-30 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-07-03 | 2023-06-29 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-30 | 2023-06-28 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-29 | 2023-06-27 | 0.650 | 604,000 | +0 | 0.01% | 392,600 |
| 2023-06-28 | 2023-06-26 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2023-06-27 | 2023-06-23 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-26 | 2023-06-21 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-06-23 | 2023-06-20 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-06-21 | 2023-06-19 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-20 | 2023-06-16 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-06-19 | 2023-06-15 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-06-16 | 2023-06-14 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2023-06-15 | 2023-06-13 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-06-14 | 2023-06-12 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-13 | 2023-06-09 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-06-12 | 2023-06-08 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-06-09 | 2023-06-07 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-06-08 | 2023-06-06 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-06-07 | 2023-06-05 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2023-06-06 | 2023-06-02 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-06-05 | 2023-06-01 | 0.650 | 604,000 | +0 | 0.01% | 392,600 |
| 2023-06-02 | 2023-05-31 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-06-01 | 2023-05-30 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-05-31 | 2023-05-29 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-05-30 | 2023-05-25 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-05-29 | 2023-05-24 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2023-05-25 | 2023-05-23 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-05-24 | 2023-05-22 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-05-23 | 2023-05-19 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-05-22 | 2023-05-18 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2023-05-19 | 2023-05-17 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2023-05-18 | 2023-05-16 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2023-05-17 | 2023-05-15 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-05-16 | 2023-05-12 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-05-15 | 2023-05-11 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2023-05-12 | 2023-05-10 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2023-05-11 | 2023-05-09 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2023-05-10 | 2023-05-08 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2023-05-09 | 2023-05-05 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-05-08 | 2023-05-04 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2023-05-05 | 2023-05-03 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-05-04 | 2023-05-02 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2023-05-03 | 2023-04-28 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2023-05-02 | 2023-04-27 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-04-28 | 2023-04-26 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-04-27 | 2023-04-25 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2023-04-26 | 2023-04-24 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-04-25 | 2023-04-21 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-04-24 | 2023-04-20 | 0.800 | 604,000 | +0 | 0.01% | 483,200 |
| 2023-04-21 | 2023-04-19 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2023-04-20 | 2023-04-18 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-04-19 | 2023-04-17 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-04-18 | 2023-04-14 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-04-17 | 2023-04-13 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-04-14 | 2023-04-12 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-04-13 | 2023-04-11 | 0.810 | 604,000 | +0 | 0.01% | 489,240 |
| 2023-04-12 | 2023-04-06 | 0.790 | 604,000 | +0 | 0.01% | 477,160 |
| 2023-04-11 | 2023-04-04 | 0.790 | 604,000 | +0 | 0.01% | 477,160 |
| 2023-04-06 | 2023-04-03 | 0.780 | 604,000 | +0 | 0.01% | 471,120 |
| 2023-04-04 | 2023-03-31 | 0.820 | 604,000 | +0 | 0.01% | 495,280 |
| 2023-04-03 | 2023-03-30 | 0.810 | 604,000 | +0 | 0.01% | 489,240 |
| 2023-03-31 | 2023-03-29 | 0.820 | 604,000 | +0 | 0.01% | 495,280 |
| 2023-03-30 | 2023-03-28 | 0.800 | 604,000 | +0 | 0.01% | 483,200 |
| 2023-03-29 | 2023-03-27 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-03-28 | 2023-03-24 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-03-27 | 2023-03-23 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-03-24 | 2023-03-22 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-03-23 | 2023-03-21 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-03-22 | 2023-03-20 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2023-03-21 | 2023-03-17 | 0.850 | 604,000 | +0 | 0.01% | 513,400 |
| 2023-03-20 | 2023-03-16 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-03-17 | 2023-03-15 | 0.860 | 604,000 | +0 | 0.01% | 519,440 |
| 2023-03-16 | 2023-03-14 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2023-03-15 | 2023-03-13 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-03-14 | 2023-03-10 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2023-03-13 | 2023-03-09 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-03-10 | 2023-03-08 | 0.860 | 604,000 | +0 | 0.01% | 519,440 |
| 2023-03-09 | 2023-03-07 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-03-08 | 2023-03-06 | 0.890 | 604,000 | +0 | 0.01% | 537,560 |
| 2023-03-07 | 2023-03-03 | 0.930 | 604,000 | +0 | 0.01% | 561,720 |
| 2023-03-06 | 2023-03-02 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2023-03-03 | 2023-03-01 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2023-03-02 | 2023-02-28 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-03-01 | 2023-02-27 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-02-28 | 2023-02-24 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2023-02-27 | 2023-02-23 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-02-24 | 2023-02-22 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2023-02-23 | 2023-02-21 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-02-22 | 2023-02-20 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-02-21 | 2023-02-17 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-02-20 | 2023-02-16 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2023-02-17 | 2023-02-15 | 0.860 | 604,000 | +0 | 0.01% | 519,440 |
| 2023-02-16 | 2023-02-14 | 0.850 | 604,000 | +0 | 0.01% | 513,400 |
| 2023-02-15 | 2023-02-13 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-02-14 | 2023-02-10 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2023-02-13 | 2023-02-09 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2023-02-10 | 2023-02-08 | 0.880 | 604,000 | +0 | 0.01% | 531,520 |
| 2023-02-09 | 2023-02-07 | 0.860 | 604,000 | +0 | 0.01% | 519,440 |
| 2023-02-08 | 2023-02-06 | 0.870 | 604,000 | +0 | 0.01% | 525,480 |
| 2023-02-07 | 2023-02-03 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2023-02-06 | 2023-02-02 | 0.910 | 604,000 | +0 | 0.01% | 549,640 |
| 2023-02-03 | 2023-02-01 | 0.890 | 604,000 | +0 | 0.01% | 537,560 |
| 2023-02-02 | 2023-01-31 | 0.790 | 604,000 | +0 | 0.01% | 477,160 |
| 2023-02-01 | 2023-01-30 | 0.790 | 604,000 | +0 | 0.01% | 477,160 |
| 2023-01-31 | 2023-01-27 | 0.810 | 604,000 | +0 | 0.01% | 489,240 |
| 2023-01-30 | 2023-01-26 | 0.800 | 604,000 | +0 | 0.01% | 483,200 |
| 2023-01-27 | 2023-01-20 | 0.780 | 604,000 | +0 | 0.01% | 471,120 |
| 2023-01-26 | 2023-01-19 | 0.760 | 604,000 | +0 | 0.01% | 459,040 |
| 2023-01-20 | 2023-01-18 | 0.750 | 604,000 | +0 | 0.01% | 453,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 604,000 | +0 | 0.01% | 453,000 |
| 2023-01-18 | 2023-01-16 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2023-01-17 | 2023-01-13 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2023-01-16 | 2023-01-12 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-01-13 | 2023-01-11 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-01-12 | 2023-01-10 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2023-01-11 | 2023-01-09 | 0.810 | 604,000 | +0 | 0.01% | 489,240 |
| 2023-01-10 | 2023-01-06 | 0.830 | 604,000 | +0 | 0.01% | 501,320 |
| 2023-01-09 | 2023-01-05 | 0.820 | 604,000 | +0 | 0.01% | 495,280 |
| 2023-01-06 | 2023-01-04 | 0.820 | 604,000 | +0 | 0.01% | 495,280 |
| 2023-01-05 | 2023-01-03 | 0.810 | 604,000 | +0 | 0.01% | 489,240 |
| 2023-01-04 | 2022-12-30 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2023-01-03 | 2022-12-29 | 0.780 | 604,000 | +0 | 0.01% | 471,120 |
| 2022-12-30 | 2022-12-28 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2022-12-29 | 2022-12-23 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2022-12-28 | 2022-12-22 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2022-12-23 | 2022-12-21 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2022-12-22 | 2022-12-20 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2022-12-21 | 2022-12-19 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-12-20 | 2022-12-16 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2022-12-19 | 2022-12-15 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2022-12-16 | 2022-12-14 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2022-12-15 | 2022-12-13 | 0.750 | 604,000 | +0 | 0.01% | 453,000 |
| 2022-12-14 | 2022-12-12 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2022-12-13 | 2022-12-09 | 0.770 | 604,000 | +0 | 0.01% | 465,080 |
| 2022-12-12 | 2022-12-08 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-12-09 | 2022-12-07 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2022-12-08 | 2022-12-06 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-12-07 | 2022-12-05 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2022-12-06 | 2022-12-02 | 0.650 | 604,000 | +0 | 0.01% | 392,600 |
| 2022-12-05 | 2022-12-01 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2022-12-02 | 2022-11-30 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2022-12-01 | 2022-11-29 | 0.680 | 604,000 | +0 | 0.01% | 410,720 |
| 2022-11-30 | 2022-11-28 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2022-11-29 | 2022-11-25 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2022-11-28 | 2022-11-24 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2022-11-25 | 2022-11-23 | 0.660 | 604,000 | +0 | 0.01% | 398,640 |
| 2022-11-24 | 2022-11-22 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2022-11-23 | 2022-11-21 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2022-11-22 | 2022-11-18 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2022-11-21 | 2022-11-17 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-11-18 | 2022-11-16 | 0.710 | 604,000 | +0 | 0.01% | 428,840 |
| 2022-11-17 | 2022-11-15 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2022-11-16 | 2022-11-14 | 0.800 | 604,000 | +0 | 0.01% | 483,200 |
| 2022-11-15 | 2022-11-11 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2022-11-14 | 2022-11-10 | 0.700 | 604,000 | +0 | 0.01% | 422,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 604,000 | +0 | 0.01% | 446,960 |
| 2022-11-10 | 2022-11-08 | 0.750 | 604,000 | +0 | 0.01% | 453,000 |
| 2022-11-09 | 2022-11-07 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-11-08 | 2022-11-04 | 0.670 | 604,000 | +0 | 0.01% | 404,680 |
| 2022-11-07 | 2022-11-03 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2022-11-04 | 2022-11-02 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2022-11-03 | 2022-11-01 | 0.610 | 604,000 | +0 | 0.01% | 368,440 |
| 2022-11-02 | 2022-10-31 | 0.640 | 604,000 | +0 | 0.01% | 386,560 |
| 2022-11-01 | 2022-10-28 | 0.720 | 604,000 | +0 | 0.01% | 434,880 |
| 2022-10-31 | 2022-10-27 | 0.780 | 604,000 | +0 | 0.01% | 471,120 |
| 2022-10-28 | 2022-10-26 | 0.750 | 604,000 | +0 | 0.01% | 453,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 604,000 | +0 | 0.01% | 416,760 |
| 2022-10-26 | 2022-10-24 | 0.730 | 604,000 | +0 | 0.01% | 440,920 |
| 2022-10-25 | 2022-10-21 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2022-10-24 | 2022-10-20 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2022-10-21 | 2022-10-19 | 0.840 | 604,000 | +0 | 0.01% | 507,360 |
| 2022-10-20 | 2022-10-18 | 0.820 | 604,000 | +0 | 0.01% | 495,280 |
| 2022-10-19 | 2022-10-17 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2022-10-18 | 2022-10-14 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2022-10-17 | 2022-10-13 | 0.900 | 604,000 | +0 | 0.01% | 543,600 |
| 2022-10-14 | 2022-10-12 | 0.920 | 604,000 | +0 | 0.01% | 555,680 |
| 2022-10-13 | 2022-10-11 | 0.930 | 604,000 | +0 | 0.01% | 561,720 |
| 2022-10-12 | 2022-10-10 | 0.960 | 604,000 | +0 | 0.01% | 579,840 |
| 2022-10-11 | 2022-10-07 | 0.960 | 604,000 | +0 | 0.01% | 579,840 |
| 2022-10-10 | 2022-10-06 | 0.960 | 604,000 | +0 | 0.01% | 579,840 |
| 2022-10-07 | 2022-10-05 | 0.990 | 604,000 | +0 | 0.01% | 597,960 |
| 2022-10-06 | 2022-10-03 | 1.000 | 604,000 | +0 | 0.01% | 604,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 604,000 | +0 | 0.01% | 604,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 604,000 | +0 | 0.01% | 610,040 |
| 2022-09-30 | 2022-09-28 | 0.990 | 604,000 | +0 | 0.01% | 597,960 |
| 2022-09-29 | 2022-09-27 | 1.020 | 604,000 | +0 | 0.01% | 616,080 |
| 2022-09-28 | 2022-09-26 | 1.020 | 604,000 | +0 | 0.01% | 616,080 |
| 2022-09-27 | 2022-09-23 | 0.980 | 604,000 | +0 | 0.01% | 591,920 |
| 2022-09-26 | 2022-09-22 | 0.940 | 604,000 | +0 | 0.01% | 567,760 |
| 2022-09-23 | 2022-09-21 | 0.940 | 604,000 | +0 | 0.01% | 567,760 |
| 2022-09-22 | 2022-09-20 | 0.960 | 604,000 | +0 | 0.01% | 579,840 |
| 2022-09-21 | 2022-09-19 | 0.970 | 604,000 | +0 | 0.01% | 585,880 |
| 2022-09-20 | 2022-09-16 | 0.970 | 604,000 | +0 | 0.01% | 585,880 |
| 2022-09-19 | 2022-09-15 | 0.990 | 604,000 | +0 | 0.01% | 597,960 |
| 2022-09-16 | 2022-09-14 | 0.990 | 604,000 | +0 | 0.01% | 597,960 |
| 2022-09-15 | 2022-09-13 | 1.080 | 604,000 | +0 | 0.01% | 652,320 |
| 2022-09-14 | 2022-09-09 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-09-13 | 2022-09-08 | 1.070 | 604,000 | +0 | 0.01% | 646,280 |
| 2022-09-09 | 2022-09-07 | 1.020 | 604,000 | +0 | 0.01% | 616,080 |
| 2022-09-08 | 2022-09-06 | 1.010 | 604,000 | +0 | 0.01% | 610,040 |
| 2022-09-07 | 2022-09-05 | 0.990 | 604,000 | +0 | 0.01% | 597,960 |
| 2022-09-06 | 2022-09-02 | 0.970 | 604,000 | +0 | 0.01% | 585,880 |
| 2022-09-05 | 2022-09-01 | 0.970 | 604,000 | +0 | 0.01% | 585,880 |
| 2022-09-02 | 2022-08-31 | 1.000 | 604,000 | +0 | 0.01% | 604,000 |
| 2022-09-01 | 2022-08-30 | 1.040 | 604,000 | +0 | 0.01% | 628,160 |
| 2022-08-31 | 2022-08-29 | 1.000 | 604,000 | +0 | 0.01% | 604,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 604,000 | +0 | 0.01% | 604,000 |
| 2022-08-29 | 2022-08-25 | 1.050 | 604,000 | +0 | 0.01% | 634,200 |
| 2022-08-26 | 2022-08-24 | 1.070 | 604,000 | +0 | 0.01% | 646,280 |
| 2022-08-25 | 2022-08-23 | 1.100 | 604,000 | +0 | 0.01% | 664,400 |
| 2022-08-24 | 2022-08-22 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-08-23 | 2022-08-19 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-08-22 | 2022-08-18 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-08-19 | 2022-08-17 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-08-18 | 2022-08-16 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-08-17 | 2022-08-15 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-08-16 | 2022-08-12 | 1.140 | 604,000 | +0 | 0.01% | 688,560 |
| 2022-08-15 | 2022-08-11 | 1.150 | 604,000 | +0 | 0.01% | 694,600 |
| 2022-08-12 | 2022-08-10 | 1.140 | 604,000 | +0 | 0.01% | 688,560 |
| 2022-08-11 | 2022-08-09 | 1.140 | 604,000 | +0 | 0.01% | 688,560 |
| 2022-08-10 | 2022-08-08 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-08-09 | 2022-08-05 | 1.150 | 604,000 | +0 | 0.01% | 694,600 |
| 2022-08-08 | 2022-08-04 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-08-05 | 2022-08-03 | 1.100 | 604,000 | +0 | 0.01% | 664,400 |
| 2022-08-04 | 2022-08-02 | 1.080 | 604,000 | +0 | 0.01% | 652,320 |
| 2022-08-03 | 2022-08-01 | 1.040 | 604,000 | +0 | 0.01% | 628,160 |
| 2022-08-02 | 2022-07-29 | 1.080 | 604,000 | +0 | 0.01% | 652,320 |
| 2022-08-01 | 2022-07-28 | 1.080 | 604,000 | +0 | 0.01% | 652,320 |
| 2022-07-29 | 2022-07-27 | 1.080 | 604,000 | +0 | 0.01% | 652,320 |
| 2022-07-28 | 2022-07-26 | 1.050 | 604,000 | +0 | 0.01% | 634,200 |
| 2022-07-27 | 2022-07-25 | 1.060 | 604,000 | +0 | 0.01% | 640,240 |
| 2022-07-26 | 2022-07-22 | 1.090 | 604,000 | +0 | 0.01% | 658,360 |
| 2022-07-25 | 2022-07-21 | 1.100 | 604,000 | +0 | 0.01% | 664,400 |
| 2022-07-22 | 2022-07-20 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-07-21 | 2022-07-19 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-07-20 | 2022-07-18 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-07-19 | 2022-07-15 | 1.090 | 604,000 | +0 | 0.01% | 658,360 |
| 2022-07-18 | 2022-07-14 | 1.170 | 604,000 | +0 | 0.01% | 706,680 |
| 2022-07-15 | 2022-07-13 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-07-14 | 2022-07-12 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-07-13 | 2022-07-11 | 1.170 | 604,000 | +0 | 0.01% | 706,680 |
| 2022-07-12 | 2022-07-08 | 1.170 | 604,000 | +0 | 0.01% | 706,680 |
| 2022-07-11 | 2022-07-07 | 1.180 | 604,000 | +0 | 0.01% | 712,720 |
| 2022-07-08 | 2022-07-06 | 1.190 | 604,000 | +0 | 0.01% | 718,760 |
| 2022-07-07 | 2022-07-05 | 1.190 | 604,000 | +0 | 0.01% | 718,760 |
| 2022-07-06 | 2022-07-04 | 1.190 | 604,000 | +0 | 0.01% | 718,760 |
| 2022-07-05 | 2022-06-30 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-07-04 | 2022-06-29 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-06-30 | 2022-06-28 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-06-29 | 2022-06-27 | 1.110 | 604,000 | +0 | 0.01% | 670,440 |
| 2022-06-28 | 2022-06-24 | 1.120 | 604,000 | +0 | 0.01% | 676,480 |
| 2022-06-27 | 2022-06-23 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-06-24 | 2022-06-22 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-06-23 | 2022-06-21 | 1.160 | 604,000 | +0 | 0.01% | 700,640 |
| 2022-06-22 | 2022-06-20 | 1.150 | 604,000 | +0 | 0.01% | 694,600 |
| 2022-06-21 | 2022-06-17 | 1.130 | 604,000 | +0 | 0.01% | 682,520 |
| 2022-06-20 | 2022-06-16 | 1.140 | 604,000 | +0 | 0.01% | 688,560 |
| 2022-06-17 | 2022-06-15 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-06-16 | 2022-06-14 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-06-15 | 2022-06-13 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-06-14 | 2022-06-10 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-06-13 | 2022-06-09 | 1.190 | 604,000 | +0 | 0.01% | 718,760 |
| 2022-06-10 | 2022-06-08 | 1.180 | 604,000 | +0 | 0.01% | 712,720 |
| 2022-06-09 | 2022-06-07 | 1.210 | 604,000 | +0 | 0.01% | 730,840 |
| 2022-06-08 | 2022-06-06 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-06-07 | 2022-06-02 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-06-06 | 2022-06-01 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-06-02 | 2022-05-31 | 1.210 | 604,000 | +0 | 0.01% | 730,840 |
| 2022-06-01 | 2022-05-30 | 1.210 | 604,000 | +0 | 0.01% | 730,840 |
| 2022-05-31 | 2022-05-27 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-05-30 | 2022-05-26 | 1.210 | 604,000 | +0 | 0.01% | 730,840 |
| 2022-05-27 | 2022-05-25 | 1.210 | 604,000 | +0 | 0.01% | 730,840 |
| 2022-05-26 | 2022-05-24 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-05-25 | 2022-05-23 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-05-24 | 2022-05-20 | 1.260 | 604,000 | +0 | 0.01% | 761,040 |
| 2022-05-23 | 2022-05-19 | 1.240 | 604,000 | +0 | 0.01% | 748,960 |
| 2022-05-20 | 2022-05-18 | 1.250 | 604,000 | +0 | 0.01% | 755,000 |
| 2022-05-19 | 2022-05-17 | 1.260 | 604,000 | +0 | 0.01% | 761,040 |
| 2022-05-18 | 2022-05-16 | 1.280 | 604,000 | +0 | 0.01% | 773,120 |
| 2022-05-17 | 2022-05-13 | 1.270 | 604,000 | +0 | 0.01% | 767,080 |
| 2022-05-16 | 2022-05-12 | 1.230 | 604,000 | +0 | 0.01% | 742,920 |
| 2022-05-13 | 2022-05-11 | 1.250 | 604,000 | +0 | 0.01% | 755,000 |
| 2022-05-12 | 2022-05-10 | 1.270 | 604,000 | +0 | 0.01% | 767,080 |
| 2022-05-11 | 2022-05-06 | 1.260 | 604,000 | +0 | 0.01% | 761,040 |
| 2022-05-10 | 2022-05-05 | 1.290 | 604,000 | +0 | 0.01% | 779,160 |
| 2022-05-06 | 2022-05-04 | 1.430 | 604,000 | +0 | 0.01% | 863,720 |
| 2022-05-05 | 2022-05-03 | 1.500 | 604,000 | +0 | 0.01% | 906,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 604,000 | +0 | 0.01% | 863,720 |
| 2022-05-03 | 2022-04-28 | 1.310 | 604,000 | +0 | 0.01% | 791,240 |
| 2022-04-29 | 2022-04-27 | 1.260 | 604,000 | +0 | 0.01% | 761,040 |
| 2022-04-28 | 2022-04-26 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-04-27 | 2022-04-25 | 1.200 | 604,000 | +0 | 0.01% | 724,800 |
| 2022-04-26 | 2022-04-22 | 1.230 | 604,000 | +0 | 0.01% | 742,920 |
| 2022-04-25 | 2022-04-21 | 1.220 | 604,000 | +0 | 0.01% | 736,880 |
| 2022-04-22 | 2022-04-20 | 1.230 | 604,000 | +0 | 0.01% | 742,920 |
| 2022-04-21 | 2022-04-19 | 1.270 | 604,000 | +0 | 0.01% | 767,080 |
| 2022-04-20 | 2022-04-14 | 1.290 | 604,000 | +0 | 0.01% | 779,160 |
| 2022-04-19 | 2022-04-13 | 1.260 | 604,000 | +0 | 0.01% | 761,040 |
| 2022-04-14 | 2022-04-12 | 1.270 | 604,000 | +0 | 0.01% | 767,080 |
| 2022-04-13 | 2022-04-11 | 1.280 | 604,000 | +0 | 0.01% | 773,120 |
| 2022-04-12 | 2022-04-08 | 1.300 | 604,000 | +0 | 0.01% | 785,200 |
| 2022-04-11 | 2022-04-07 | 1.290 | 604,000 | +0 | 0.01% | 779,160 |
| 2022-04-08 | 2022-04-06 | 1.350 | 604,000 | +0 | 0.01% | 815,400 |
| 2022-04-07 | 2022-04-04 | 1.480 | 604,000 | +0 | 0.01% | 893,920 |
| 2022-04-06 | 2022-04-01 | 1.340 | 604,000 | +0 | 0.01% | 809,360 |
| 2022-04-04 | 2022-03-31 | 1.310 | 604,000 | +0 | 0.01% | 791,240 |
| 2022-04-01 | 2022-03-30 | 1.300 | 604,000 | +0 | 0.01% | 785,200 |
| 2022-03-31 | 2022-03-29 | 1.310 | 604,000 | +0 | 0.01% | 791,240 |
| 2022-03-30 | 2022-03-28 | 1.340 | 604,000 | +0 | 0.01% | 809,360 |
| 2022-03-29 | 2022-03-25 | 1.330 | 604,000 | +0 | 0.01% | 803,320 |
| 2022-03-28 | 2022-03-24 | 1.350 | 604,000 | +0 | 0.01% | 815,400 |
| 2022-03-25 | 2022-03-23 | 1.370 | 604,000 | +0 | 0.01% | 827,480 |
| 2022-03-24 | 2022-03-22 | 1.350 | 604,000 | +0 | 0.01% | 815,400 |
| 2022-03-23 | 2022-03-21 | 1.360 | 604,000 | +0 | 0.01% | 821,440 |
| 2022-03-22 | 2022-03-18 | 1.380 | 604,000 | +0 | 0.01% | 833,520 |
| 2022-03-21 | 2022-03-17 | 1.370 | 604,000 | +0 | 0.01% | 827,480 |
| 2022-03-18 | 2022-03-16 | 1.360 | 604,000 | +0 | 0.01% | 821,440 |
| 2022-03-17 | 2022-03-15 | 1.340 | 604,000 | +0 | 0.01% | 809,360 |
| 2022-03-16 | 2022-03-14 | 1.340 | 604,000 | +0 | 0.01% | 809,360 |
| 2022-03-15 | 2022-03-11 | 1.420 | 604,000 | +0 | 0.01% | 857,680 |
| 2022-03-14 | 2022-03-10 | 1.430 | 604,000 | +0 | 0.01% | 863,720 |
| 2022-03-11 | 2022-03-09 | 1.440 | 604,000 | +0 | 0.01% | 869,760 |
| 2022-03-10 | 2022-03-08 | 1.450 | 604,000 | +0 | 0.01% | 875,800 |
| 2022-03-09 | 2022-03-07 | 1.510 | 604,000 | +0 | 0.01% | 912,040 |
| 2022-03-08 | 2022-03-04 | 1.500 | 604,000 | +0 | 0.01% | 906,000 |
| 2022-03-07 | 2022-03-03 | 1.510 | 604,000 | +0 | 0.01% | 912,040 |
| 2022-03-04 | 2022-03-02 | 1.500 | 604,000 | +0 | 0.01% | 906,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 604,000 | +0 | 0.01% | 918,080 |
| 2022-03-02 | 2022-02-28 | 1.520 | 604,000 | +0 | 0.01% | 918,080 |
| 2022-03-01 | 2022-02-25 | 1.540 | 604,000 | +0 | 0.01% | 930,160 |
| 2022-02-28 | 2022-02-24 | 1.530 | 604,000 | +0 | 0.01% | 924,120 |
| 2022-02-25 | 2022-02-23 | 1.570 | 604,000 | +0 | 0.01% | 948,280 |
| 2022-02-24 | 2022-02-22 | 1.560 | 604,000 | +0 | 0.01% | 942,240 |
| 2022-02-23 | 2022-02-21 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2022-02-22 | 2022-02-18 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2022-02-21 | 2022-02-17 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2022-02-18 | 2022-02-16 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2022-02-16 | 2022-02-14 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2022-02-15 | 2022-02-11 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2022-02-14 | 2022-02-10 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2022-02-11 | 2022-02-09 | 1.670 | 604,000 | +0 | 0.01% | 1,008,680 |
| 2022-02-10 | 2022-02-08 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2022-02-09 | 2022-02-07 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2022-02-08 | 2022-02-04 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2022-02-07 | 2022-01-31 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2022-02-04 | 2022-01-27 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2022-01-28 | 2022-01-26 | 1.570 | 604,000 | +0 | 0.01% | 948,280 |
| 2022-01-27 | 2022-01-25 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2022-01-26 | 2022-01-24 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2022-01-25 | 2022-01-21 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2022-01-24 | 2022-01-20 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2022-01-21 | 2022-01-19 | 1.570 | 604,000 | +0 | 0.01% | 948,280 |
| 2022-01-20 | 2022-01-18 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2022-01-19 | 2022-01-17 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2022-01-18 | 2022-01-14 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2022-01-17 | 2022-01-13 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2022-01-14 | 2022-01-12 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2022-01-13 | 2022-01-11 | 1.670 | 604,000 | +0 | 0.01% | 1,008,680 |
| 2022-01-12 | 2022-01-10 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2022-01-11 | 2022-01-07 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2022-01-10 | 2022-01-06 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2022-01-07 | 2022-01-05 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2022-01-06 | 2022-01-04 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2022-01-05 | 2022-01-03 | 1.640 | 604,000 | +0 | 0.01% | 990,560 |
| 2022-01-04 | 2021-12-31 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2022-01-03 | 2021-12-29 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-12-30 | 2021-12-28 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2021-12-29 | 2021-12-24 | 1.480 | 604,000 | +0 | 0.01% | 893,920 |
| 2021-12-28 | 2021-12-22 | 1.470 | 604,000 | +0 | 0.01% | 887,880 |
| 2021-12-23 | 2021-12-21 | 1.430 | 604,000 | +0 | 0.01% | 863,720 |
| 2021-12-22 | 2021-12-20 | 1.410 | 604,000 | +0 | 0.01% | 851,640 |
| 2021-12-21 | 2021-12-17 | 1.480 | 604,000 | +0 | 0.01% | 893,920 |
| 2021-12-20 | 2021-12-16 | 1.490 | 604,000 | +0 | 0.01% | 899,960 |
| 2021-12-17 | 2021-12-15 | 1.500 | 604,000 | +0 | 0.01% | 906,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 604,000 | +0 | 0.01% | 906,000 |
| 2021-12-15 | 2021-12-13 | 1.540 | 604,000 | +0 | 0.01% | 930,160 |
| 2021-12-14 | 2021-12-10 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2021-12-13 | 2021-12-09 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2021-12-10 | 2021-12-08 | 1.560 | 604,000 | +0 | 0.01% | 942,240 |
| 2021-12-09 | 2021-12-07 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2021-12-08 | 2021-12-06 | 1.550 | 604,000 | +0 | 0.01% | 936,200 |
| 2021-12-07 | 2021-12-03 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-12-06 | 2021-12-02 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-12-03 | 2021-12-01 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-12-02 | 2021-11-30 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2021-12-01 | 2021-11-29 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-11-30 | 2021-11-26 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-11-29 | 2021-11-25 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2021-11-26 | 2021-11-24 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-11-25 | 2021-11-23 | 1.630 | 604,000 | +0 | 0.01% | 984,520 |
| 2021-11-24 | 2021-11-22 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2021-11-23 | 2021-11-19 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-11-22 | 2021-11-18 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-11-19 | 2021-11-17 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-11-18 | 2021-11-16 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2021-11-17 | 2021-11-15 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-11-16 | 2021-11-12 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-11-15 | 2021-11-11 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-11-12 | 2021-11-10 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-11-11 | 2021-11-09 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-11-10 | 2021-11-08 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-11-09 | 2021-11-05 | 1.570 | 604,000 | +0 | 0.01% | 948,280 |
| 2021-11-08 | 2021-11-04 | 1.660 | 604,000 | +0 | 0.01% | 1,002,640 |
| 2021-11-05 | 2021-11-03 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-11-04 | 2021-11-02 | 1.630 | 604,000 | +0 | 0.01% | 984,520 |
| 2021-11-03 | 2021-11-01 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-11-02 | 2021-10-29 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-11-01 | 2021-10-28 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-10-29 | 2021-10-27 | 1.670 | 604,000 | +0 | 0.01% | 1,008,680 |
| 2021-10-28 | 2021-10-26 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-10-27 | 2021-10-25 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-10-26 | 2021-10-22 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-25 | 2021-10-21 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 604,000 | +0 | 0.01% | 1,050,960 |
| 2021-10-21 | 2021-10-19 | 1.800 | 604,000 | +0 | 0.01% | 1,087,200 |
| 2021-10-20 | 2021-10-18 | 1.850 | 604,000 | +0 | 0.01% | 1,117,400 |
| 2021-10-19 | 2021-10-15 | 1.850 | 604,000 | +0 | 0.01% | 1,117,400 |
| 2021-10-18 | 2021-10-12 | 1.800 | 604,000 | +0 | 0.01% | 1,087,200 |
| 2021-10-15 | 2021-10-11 | 1.780 | 604,000 | +0 | 0.01% | 1,075,120 |
| 2021-10-12 | 2021-10-08 | 1.780 | 604,000 | +0 | 0.01% | 1,075,120 |
| 2021-10-11 | 2021-10-07 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-08 | 2021-10-06 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-07 | 2021-10-05 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-06 | 2021-10-04 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-05 | 2021-09-30 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-09-30 | 2021-09-28 | 1.760 | 604,000 | +0 | 0.01% | 1,063,040 |
| 2021-09-29 | 2021-09-27 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-09-27 | 2021-09-23 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-09-24 | 2021-09-21 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-09-23 | 2021-09-20 | 1.670 | 604,000 | +0 | 0.01% | 1,008,680 |
| 2021-09-21 | 2021-09-17 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-09-20 | 2021-09-16 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-09-17 | 2021-09-15 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-09-16 | 2021-09-14 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-09-15 | 2021-09-13 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-09-14 | 2021-09-10 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-09-13 | 2021-09-09 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-09-10 | 2021-09-08 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-09-09 | 2021-09-07 | 1.720 | 604,000 | +0 | 0.01% | 1,038,880 |
| 2021-09-08 | 2021-09-06 | 1.720 | 604,000 | +0 | 0.01% | 1,038,880 |
| 2021-09-07 | 2021-09-03 | 1.720 | 604,000 | +0 | 0.01% | 1,038,880 |
| 2021-09-06 | 2021-09-02 | 1.720 | 604,000 | +0 | 0.01% | 1,038,880 |
| 2021-09-03 | 2021-09-01 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-09-02 | 2021-08-31 | 1.720 | 604,000 | +0 | 0.01% | 1,038,880 |
| 2021-09-01 | 2021-08-30 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-08-31 | 2021-08-27 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-08-30 | 2021-08-26 | 1.750 | 604,000 | +0 | 0.01% | 1,057,000 |
| 2021-08-27 | 2021-08-25 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-08-26 | 2021-08-24 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2021-08-25 | 2021-08-23 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-08-24 | 2021-08-20 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-08-23 | 2021-08-19 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-08-20 | 2021-08-18 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-08-19 | 2021-08-17 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-08-18 | 2021-08-16 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-08-17 | 2021-08-13 | 1.630 | 604,000 | +0 | 0.01% | 984,520 |
| 2021-08-16 | 2021-08-12 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-08-13 | 2021-08-11 | 1.630 | 604,000 | +0 | 0.01% | 984,520 |
| 2021-08-12 | 2021-08-10 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-08-11 | 2021-08-09 | 1.590 | 604,000 | +0 | 0.01% | 960,360 |
| 2021-08-10 | 2021-08-06 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-08-09 | 2021-08-05 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-08-06 | 2021-08-04 | 1.620 | 604,000 | +0 | 0.01% | 978,480 |
| 2021-08-05 | 2021-08-03 | 1.600 | 604,000 | +0 | 0.01% | 966,400 |
| 2021-08-04 | 2021-08-02 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-08-03 | 2021-07-30 | 1.560 | 604,000 | +0 | 0.01% | 942,240 |
| 2021-08-02 | 2021-07-29 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-07-30 | 2021-07-28 | 1.580 | 604,000 | +0 | 0.01% | 954,320 |
| 2021-07-29 | 2021-07-27 | 1.610 | 604,000 | +0 | 0.01% | 972,440 |
| 2021-07-28 | 2021-07-26 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-07-27 | 2021-07-23 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-07-26 | 2021-07-22 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-07-23 | 2021-07-21 | 1.670 | 604,000 | +0 | 0.01% | 1,008,680 |
| 2021-07-22 | 2021-07-20 | 1.650 | 604,000 | +0 | 0.01% | 996,600 |
| 2021-07-21 | 2021-07-19 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-07-20 | 2021-07-16 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-07-19 | 2021-07-15 | 1.690 | 604,000 | +0 | 0.01% | 1,020,760 |
| 2021-07-16 | 2021-07-14 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-07-15 | 2021-07-13 | 1.700 | 604,000 | +0 | 0.01% | 1,026,800 |
| 2021-07-14 | 2021-07-12 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-07-13 | 2021-07-09 | 1.680 | 604,000 | +0 | 0.01% | 1,014,720 |
| 2021-07-12 | 2021-07-08 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-07-09 | 2021-07-07 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-07-08 | 2021-07-06 | 1.760 | 604,000 | +0 | 0.01% | 1,063,040 |
| 2021-07-07 | 2021-07-05 | 1.800 | 604,000 | +0 | 0.01% | 1,087,200 |
| 2021-07-06 | 2021-07-02 | 1.820 | 604,000 | +0 | 0.01% | 1,099,280 |
| 2021-07-05 | 2021-06-30 | 1.800 | 604,000 | +0 | 0.01% | 1,087,200 |
| 2021-07-02 | 2021-06-29 | 1.800 | 604,000 | +0 | 0.01% | 1,087,200 |
| 2021-06-30 | 2021-06-28 | 1.790 | 604,000 | +0 | 0.01% | 1,081,160 |
| 2021-06-29 | 2021-06-25 | 1.790 | 604,000 | +0 | 0.01% | 1,081,160 |
| 2021-06-28 | 2021-06-24 | 1.820 | 604,000 | +0 | 0.01% | 1,099,280 |
| 2021-06-25 | 2021-06-23 | 1.850 | 604,000 | +0 | 0.01% | 1,117,400 |
| 2021-06-24 | 2021-06-22 | 1.770 | 604,000 | +0 | 0.01% | 1,069,080 |
| 2021-06-23 | 2021-06-21 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-06-22 | 2021-06-18 | 1.710 | 604,000 | +0 | 0.01% | 1,032,840 |
| 2021-06-21 | 2021-06-17 | 1.730 | 604,000 | +0 | 0.01% | 1,044,920 |
| 2021-06-18 | 2021-06-16 | 1.996 | 604,000 | +0 | 0.01% | 1,205,334 |
| 2021-06-17 | 2021-06-15 | 2.006 | 604,000 | +31,958 | 0.01% | 1,211,712 |
| 2021-06-16 | 2021-06-11 | 1.996 | 572,042 | +0 | 0.01% | 1,141,559 |
| 2021-06-15 | 2021-06-10 | 1.964 | 572,042 | +0 | 0.01% | 1,123,439 |
| 2021-06-11 | 2021-06-09 | 2.006 | 572,042 | +0 | 0.01% | 1,147,599 |
| 2021-06-10 | 2021-06-08 | 2.091 | 572,042 | +0 | 0.01% | 1,195,919 |
| 2021-06-09 | 2021-06-07 | 2.228 | 572,042 | +0 | 0.01% | 1,274,439 |
| 2021-06-08 | 2021-06-04 | 2.302 | 572,042 | +0 | 0.01% | 1,316,719 |
| 2021-06-07 | 2021-06-03 | 2.355 | 572,042 | +0 | 0.01% | 1,346,919 |
| 2021-06-04 | 2021-06-02 | 2.460 | 572,042 | +0 | 0.01% | 1,407,319 |
| 2021-06-03 | 2021-06-01 | 2.428 | 572,042 | +0 | 0.01% | 1,389,199 |
| 2021-06-02 | 2021-05-31 | 2.576 | 572,042 | +0 | 0.01% | 1,473,759 |
| 2021-06-01 | 2021-05-28 | 2.682 | 572,042 | +0 | 0.01% | 1,534,159 |
| 2021-05-31 | 2021-05-27 | 2.872 | 572,042 | +0 | 0.01% | 1,642,879 |
| 2021-05-28 | 2021-05-26 | 2.766 | 572,042 | -3,789 | 0.01% | 1,582,479 |
| 2021-05-24 | 2021-05-20 | 2.566 | 575,831 | -18,941 | 0.01% | 1,477,441 |
| 2021-04-01 | 2021-03-30 | 2.333 | 594,772 | -5,683 | 0.01% | 1,387,879 |
| 2021-03-19 | 2021-03-17 | 2.175 | 600,455 | -3,788 | 0.01% | 1,306,040 |
| 2021-03-05 | 2021-03-03 | 1.837 | 604,243 | -13,260 | 0.01% | 1,110,119 |
| 2021-02-26 | 2021-02-24 | 1.816 | 617,503 | -22,730 | 0.01% | 1,121,441 |
| 2020-09-23 | 2020-09-21 | 1.425 | 640,233 | -109,862 | 0.01% | 912,600 |
| 2020-09-08 | 2020-09-04 | 1.161 | 750,095 | -9,471 | 0.01% | 871,200 |
| 2020-05-05 | 2020-04-29 | 1.172 | 759,566 | -37,884 | 0.01% | 890,220 |
| 2020-02-13 | 2020-02-11 | 1.214 | 797,450 | -18,942 | 0.01% | 968,300 |
| 2019-09-05 | 2019-09-03 | 1.119 | 816,392 | -9,470 | 0.01% | 913,721 |
| 2019-02-25 | 2019-02-21 | 1.373 | 825,862 | -47,355 | 0.01% | 1,133,599 |
| 2019-02-22 | 2019-02-20 | 1.383 | 873,217 | -47,354 | 0.01% | 1,207,820 |
| 2018-08-29 | 2018-08-27 | 1.520 | 920,571 | -37,884 | 0.02% | 1,399,679 |
| 2018-05-23 | 2018-05-18 | 1.626 | 958,455 | +255,714 | 0.02% | 1,558,480 |
| 2018-05-08 | 2018-05-04 | 1.711 | 702,741 | -47,354 | 0.01% | 1,202,040 |
| 2018-03-21 | 2018-03-19 | 1.879 | 750,095 | -9,471 | 0.01% | 1,409,760 |
| 2018-03-20 | 2018-03-16 | 1.742 | 759,566 | -24,624 | 0.01% | 1,323,300 |
| 2018-02-23 | 2018-02-21 | 1.299 | 784,190 | -47,355 | 0.01% | 1,018,439 |
| 2018-02-20 | 2018-02-13 | 1.225 | 831,545 | -89,026 | 0.01% | 1,018,480 |
| 2017-09-08 | 2017-09-06 | 1.119 | 920,571 | -17,048 | 0.02% | 1,030,320 |
| 2017-06-29 | 2017-06-27 | 1.098 | 937,619 | -85,238 | 0.02% | 1,029,600 |
| 2017-06-22 | 2017-06-20 | 1.098 | 1,022,857 | -18,942 | 0.02% | 1,123,200 |
| 2017-06-16 | 2017-06-14 | 1.045 | 1,041,799 | -37,884 | 0.02% | 1,089,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 1,079,683 | +78,294 | 0.02% | 1,140,000 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,001,389 | -47,355 | 0.02% | 845,866 |
| 2017-03-22 | 2017-03-20 | 0.739 | 1,048,744 | -47,354 | 0.02% | 775,133 |
| 2017-03-03 | 2017-03-01 | 0.739 | 1,096,098 | -28,413 | 0.02% | 810,133 |
| 2017-01-13 | 2017-01-11 | 0.802 | 1,124,511 | -47,355 | 0.02% | 902,373 |
| 2017-01-09 | 2017-01-05 | 0.802 | 1,171,866 | +47,355 | 0.02% | 940,373 |
| 2017-01-06 | 2017-01-04 | 0.792 | 1,124,511 | -47,355 | 0.02% | 890,500 |
| 2017-01-04 | 2016-12-30 | 0.771 | 1,171,866 | +47,355 | 0.02% | 903,253 |
| 2016-12-19 | 2016-12-15 | 0.855 | 1,124,511 | -47,355 | 0.02% | 961,740 |
| 2016-12-14 | 2016-12-12 | 0.813 | 1,171,866 | -47,354 | 0.02% | 952,747 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,219,220 | +94,709 | 0.02% | 1,016,993 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,124,511 | +28,413 | 0.02% | 1,175,460 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,096,098 | +262,659 | 0.02% | 1,330,932 |
| 2016-12-08 | 2016-12-06 | 1.225 | 833,439 | -41,672 | 0.02% | 1,020,800 |
| 2016-12-07 | 2016-12-05 | 1.235 | 875,111 | +9,471 | 0.02% | 1,081,080 |
| 2016-12-06 | 2016-12-02 | 1.214 | 865,640 | +32,201 | 0.02% | 1,051,100 |
| 2016-12-01 | 2016-11-29 | 1.204 | 833,439 | -28,413 | 0.02% | 1,003,200 |
| 2016-11-29 | 2016-11-25 | 1.077 | 861,852 | -9,471 | 0.02% | 928,200 |
| 2016-11-28 | 2016-11-24 | 0.982 | 871,323 | +37,884 | 0.02% | 855,600 |
| 2016-11-11 | 2016-11-09 | 1.256 | 833,439 | -1,894 | 0.02% | 1,047,200 |
| 2016-11-04 | 2016-11-02 | 1.396 | 835,333 | +780,402 | 0.02% | 1,165,992 |
| 2016-11-03 | 2016-11-01 | 1.361 | 54,931 | +4,653 | 0.00% | 74,774 |
| 2014-04-16 | 2014-04-14 | 3.184 | 50,278 | -8,669 | 0.00% | 160,080 |
| 2014-01-16 | 2014-01-14 | 3.841 | 58,947 | -17,337 | 0.00% | 226,442 |
| 2013-12-17 | 2013-12-13 | 3.472 | 76,284 | -17,337 | 0.00% | 264,881 |
| 2013-12-13 | 2013-12-11 | 3.195 | 93,621 | -60,680 | 0.00% | 299,160 |
| 2013-11-27 | 2013-11-25 | 3.045 | 154,301 | -5,201 | 0.00% | 469,919 |
| 2013-10-16 | 2013-10-11 | 2.607 | 159,502 | -6,935 | 0.01% | 415,839 |
| 2013-10-11 | 2013-10-09 | 2.526 | 166,437 | -19,071 | 0.01% | 420,479 |
| 2013-04-15 | 2013-04-11 | 1.880 | 185,508 | -1,508,339 | 0.01% | 348,819 |
| 2011-07-14 | 2011-07-12 | 1.627 | 1,693,847 | -8,841,985 | 0.08% | 2,755,140 |
| 2011-07-13 | 2011-07-11 | 1.696 | 10,535,832 | +8,841,985 | 0.49% | 17,866,381 |
| 2011-05-16 | 2011-05-12 | 1.892 | 1,693,847 | -6,328,087 | 0.08% | 3,204,560 |
| 2011-05-13 | 2011-05-11 | 1.892 | 8,021,934 | +6,328,087 | 0.37% | 15,176,560 |
| 2010-11-15 | 2010-11-11 | 2.630 | 1,693,847 | -26,006 | 0.09% | 4,455,120 |
| 2010-10-12 | 2010-10-08 | 2.111 | 1,719,853 | -34,674 | 0.09% | 3,630,721 |
| 2010-05-07 | 2010-05-05 | 2.169 | 1,754,527 | +1,508,338 | 0.09% | 3,805,120 |
| 2010-04-09 | 2010-04-07 | 2.896 | 246,189 | -26,005 | 0.01% | 712,841 |
| 2010-01-15 | 2010-01-13 | 2.100 | 272,194 | +112,692 | 0.01% | 571,479 |
| 2010-01-07 | 2010-01-05 | 2.411 | 159,502 | -341,544 | 0.01% | 384,559 |
| 2009-12-28 | 2009-12-22 | 2.838 | 501,046 | -1,734 | 0.03% | 1,421,881 |
| 2009-11-06 | 2009-11-04 | 2.849 | 502,780 | -6,934 | 0.03% | 1,432,601 |
| 2009-10-20 | 2009-10-16 | 2.053 | 509,714 | -43,343 | 0.03% | 1,046,639 |
| 2009-10-16 | 2009-10-14 | 2.019 | 553,057 | -17,338 | 0.03% | 1,116,499 |
| 2009-10-14 | 2009-10-12 | 2.007 | 570,395 | -5,201 | 0.03% | 1,144,921 |
| 2009-10-06 | 2009-10-02 | 1.869 | 575,596 | -17,337 | 0.03% | 1,075,680 |
| 2009-10-05 | 2009-09-30 | 1.811 | 592,933 | -38,142 | 0.03% | 1,073,880 |
| 2009-09-28 | 2009-09-24 | 2.076 | 631,075 | +114,426 | 0.03% | 1,310,400 |
| 2009-08-25 | 2009-08-21 | 1.500 | 516,649 | -26,006 | 0.04% | 774,800 |
| 2009-08-14 | 2009-08-12 | 1.327 | 542,655 | -8,669 | 0.04% | 719,900 |
| 2009-06-11 | 2009-06-09 | 0.888 | 551,324 | -43,343 | 0.04% | 489,720 |
| 2009-06-05 | 2009-06-03 | 0.508 | 594,667 | -43,343 | 0.04% | 301,840 |
| 2009-05-14 | 2009-05-12 | 0.398 | 638,010 | -86,686 | 0.05% | 253,920 |
| 2009-03-30 | 2009-03-26 | 0.346 | 724,696 | -43,343 | 0.05% | 250,800 |
| 2008-10-28 | 2008-10-24 | 0.185 | 768,039 | -173,372 | 0.05% | 141,760 |
| 2008-09-16 | 2008-09-11 | 0.340 | 941,411 | -43,343 | 0.07% | 320,370 |
| 2008-06-11 | 2008-06-06 | 0.415 | 984,754 | -260,059 | 0.07% | 408,960 |
| 2008-05-29 | 2008-05-27 | 0.456 | 1,244,813 | -17,337 | 0.09% | 567,220 |
| 2008-05-02 | 2008-04-29 | 0.421 | 1,262,150 | -17,337 | 0.09% | 531,440 |
| 2008-04-24 | 2008-04-22 | 0.421 | 1,279,487 | -8,669 | 0.09% | 538,740 |
| 2008-04-11 | 2008-04-09 | 0.410 | 1,288,156 | -43,343 | 0.09% | 527,530 |
| 2008-04-09 | 2008-04-07 | 0.346 | 1,331,499 | -381,419 | 0.09% | 460,800 |
| 2008-02-22 | 2008-02-20 | 0.329 | 1,712,918 | -10,402 | 0.12% | 563,160 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,723,320 | -43,343 | 0.12% | 526,820 |
| 2008-01-10 | 2008-01-08 | 0.421 | 1,766,663 | -86,686 | 0.12% | 743,870 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,853,349 | -173,373 | 0.16% | 716,230 |
| 2007-12-21 | 2007-12-19 | 0.386 | 2,026,722 | -32,940 | 0.17% | 783,230 |
| 2007-12-06 | 2007-12-04 | 0.433 | 2,059,662 | -523,585 | 0.17% | 891,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,583,247 | -338,075 | 0.22% | 774,800 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,921,322 | -377,952 | 0.25% | 960,450 |
| 2007-12-03 | 2007-11-29 | 0.352 | 3,299,274 | -69,349 | 0.28% | 1,160,830 |
| 2007-06-26 | 2007-06-22 | 3,368,623 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy