History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 83,750,632 | +0 | 0.95% | 5,025,038 |
| 2025-10-13 | 2025-10-09 | 0.060 | 83,750,632 | +0 | 0.95% | 5,025,038 |
| 2025-10-10 | 2025-10-08 | 0.060 | 83,750,632 | +0 | 0.95% | 5,025,038 |
| 2025-10-09 | 2025-10-06 | 0.060 | 83,750,632 | +0 | 0.95% | 5,025,038 |
| 2025-10-08 | 2025-10-03 | 0.060 | 83,750,632 | +0 | 0.95% | 5,025,038 |
| 2025-10-06 | 2025-10-02 | 0.061 | 83,750,632 | +0 | 0.95% | 5,108,789 |
| 2025-10-03 | 2025-09-30 | 0.059 | 83,750,632 | -100,000 | 0.95% | 4,941,287 |
| 2025-09-16 | 2025-09-12 | 0.063 | 83,850,632 | -14,916,000 | 0.95% | 5,282,590 |
| 2025-08-29 | 2025-08-27 | 0.061 | 98,766,632 | +852,000 | 1.12% | 6,024,765 |
| 2025-08-22 | 2025-08-20 | 0.061 | 97,914,632 | +116,000 | 1.11% | 5,972,793 |
| 2025-08-21 | 2025-08-19 | 0.061 | 97,798,632 | +100,000 | 1.10% | 5,965,717 |
| 2025-08-19 | 2025-08-15 | 0.062 | 97,698,632 | +276,000 | 1.10% | 6,057,315 |
| 2025-08-15 | 2025-08-13 | 0.064 | 97,422,632 | +734,000 | 1.10% | 6,235,048 |
| 2025-08-13 | 2025-08-11 | 0.065 | 96,688,632 | +266,000 | 1.09% | 6,284,761 |
| 2025-08-12 | 2025-08-08 | 0.064 | 96,422,632 | +100,000 | 1.09% | 6,171,048 |
| 2025-08-11 | 2025-08-07 | 0.070 | 96,322,632 | +1,000,000 | 1.09% | 6,742,584 |
| 2025-08-07 | 2025-08-05 | 0.071 | 95,322,632 | +200,000 | 1.08% | 6,767,907 |
| 2025-07-31 | 2025-07-29 | 0.074 | 95,122,632 | -20,000 | 1.07% | 7,039,075 |
| 2025-07-16 | 2025-07-14 | 0.078 | 95,142,632 | -250,000 | 1.07% | 7,421,125 |
| 2025-07-15 | 2025-07-11 | 0.065 | 95,392,632 | +150,000 | 1.08% | 6,200,521 |
| 2025-07-14 | 2025-07-10 | 0.070 | 95,242,632 | -50,000 | 1.08% | 6,666,984 |
| 2025-07-04 | 2025-07-02 | 0.064 | 95,292,632 | +2,000 | 1.08% | 6,098,728 |
| 2025-06-20 | 2025-06-18 | 0.069 | 95,290,632 | +148,000 | 1.08% | 6,575,054 |
| 2025-06-16 | 2025-06-12 | 0.070 | 95,142,632 | -148,000 | 1.07% | 6,659,984 |
| 2025-06-06 | 2025-06-04 | 0.072 | 95,290,632 | +6,000 | 1.08% | 6,860,926 |
| 2025-06-05 | 2025-06-03 | 0.072 | 95,284,632 | +8,000 | 1.08% | 6,860,494 |
| 2025-06-04 | 2025-06-02 | 0.074 | 95,276,632 | +6,000 | 1.08% | 7,050,471 |
| 2025-06-03 | 2025-05-30 | 0.075 | 95,270,632 | +124,000 | 1.08% | 7,145,297 |
| 2025-06-02 | 2025-05-29 | 0.077 | 95,146,632 | +14,000 | 1.08% | 7,326,291 |
| 2025-05-30 | 2025-05-28 | 0.074 | 95,132,632 | +12,000 | 1.07% | 7,039,815 |
| 2025-05-29 | 2025-05-27 | 0.079 | 95,120,632 | +12,000 | 1.07% | 7,514,530 |
| 2025-05-28 | 2025-05-26 | 0.080 | 95,108,632 | +16,000 | 1.07% | 7,608,691 |
| 2025-05-27 | 2025-05-23 | 0.064 | 95,092,632 | +12,000 | 1.07% | 6,085,928 |
| 2025-05-26 | 2025-05-22 | 0.064 | 95,080,632 | +418,000 | 1.07% | 6,085,160 |
| 2025-05-23 | 2025-05-21 | 0.066 | 94,662,632 | +6,000 | 1.07% | 6,247,734 |
| 2025-05-22 | 2025-05-20 | 0.064 | 94,656,632 | +2,762,000 | 1.07% | 6,058,024 |
| 2025-05-21 | 2025-05-19 | 0.063 | 91,894,632 | +2,000 | 1.04% | 5,789,362 |
| 2025-05-20 | 2025-05-16 | 0.067 | 91,892,632 | +32,000 | 1.04% | 6,156,806 |
| 2025-05-19 | 2025-05-15 | 0.067 | 91,860,632 | +12,000 | 1.04% | 6,154,662 |
| 2025-05-16 | 2025-05-14 | 0.068 | 91,848,632 | +14,000 | 1.04% | 6,245,707 |
| 2025-05-15 | 2025-05-13 | 0.067 | 91,834,632 | +8,000 | 1.04% | 6,152,920 |
| 2025-05-13 | 2025-05-09 | 0.063 | 91,826,632 | -100,000 | 1.04% | 5,785,078 |
| 2025-05-12 | 2025-05-08 | 0.069 | 91,926,632 | +8,000 | 1.04% | 6,342,938 |
| 2025-05-09 | 2025-05-07 | 0.068 | 91,918,632 | +2,000 | 1.04% | 6,250,467 |
| 2025-05-08 | 2025-05-06 | 0.068 | 91,916,632 | +6,000 | 1.04% | 6,250,331 |
| 2025-05-07 | 2025-05-02 | 0.069 | 91,910,632 | +6,000 | 1.04% | 6,341,834 |
| 2025-05-06 | 2025-04-30 | 0.069 | 91,904,632 | +48,000 | 1.04% | 6,341,420 |
| 2025-05-02 | 2025-04-29 | 0.068 | 91,856,632 | +926,000 | 1.04% | 6,246,251 |
| 2025-04-17 | 2025-04-15 | 0.065 | 90,930,632 | +550,000 | 1.03% | 5,910,491 |
| 2025-04-14 | 2025-04-10 | 0.066 | 90,380,632 | +14,000 | 1.02% | 5,965,122 |
| 2025-04-02 | 2025-03-31 | 0.066 | 90,366,632 | -50,000 | 1.02% | 5,964,198 |
| 2025-03-18 | 2025-03-14 | 0.077 | 90,416,632 | +2,000 | 1.02% | 6,962,081 |
| 2025-03-12 | 2025-03-10 | 0.078 | 90,414,632 | -100,000 | 1.02% | 7,052,341 |
| 2025-03-11 | 2025-03-07 | 0.080 | 90,514,632 | -74,000 | 1.02% | 7,241,171 |
| 2025-03-10 | 2025-03-06 | 0.084 | 90,588,632 | -100,000 | 1.02% | 7,609,445 |
| 2025-03-06 | 2025-03-04 | 0.080 | 90,688,632 | +100,000 | 1.02% | 7,255,091 |
| 2025-03-05 | 2025-03-03 | 0.082 | 90,588,632 | +174,000 | 1.02% | 7,428,268 |
| 2025-03-04 | 2025-02-28 | 0.084 | 90,414,632 | -150,000 | 1.02% | 7,594,829 |
| 2025-03-03 | 2025-02-27 | 0.080 | 90,564,632 | +60,000 | 1.02% | 7,245,171 |
| 2025-02-27 | 2025-02-25 | 0.080 | 90,504,632 | +190,000 | 1.02% | 7,240,371 |
| 2025-02-26 | 2025-02-24 | 0.082 | 90,314,632 | +200,000 | 1.02% | 7,405,800 |
| 2025-02-25 | 2025-02-21 | 0.083 | 90,114,632 | +20,000 | 1.02% | 7,479,514 |
| 2025-02-19 | 2025-02-17 | 0.084 | 90,094,632 | -28,000 | 1.02% | 7,567,949 |
| 2025-02-18 | 2025-02-14 | 0.087 | 90,122,632 | -800,000 | 1.02% | 7,840,669 |
| 2025-02-17 | 2025-02-13 | 0.082 | 90,922,632 | -72,000 | 1.03% | 7,455,656 |
| 2025-02-14 | 2025-02-12 | 0.082 | 90,994,632 | -68,000 | 1.03% | 7,461,560 |
| 2025-02-13 | 2025-02-11 | 0.080 | 91,062,632 | +70,000 | 1.03% | 7,285,011 |
| 2025-02-12 | 2025-02-10 | 0.081 | 90,992,632 | +26,000 | 1.03% | 7,370,403 |
| 2025-02-10 | 2025-02-06 | 0.081 | 90,966,632 | +30,000 | 1.03% | 7,368,297 |
| 2025-02-07 | 2025-02-05 | 0.081 | 90,936,632 | +20,000 | 1.03% | 7,365,867 |
| 2025-02-05 | 2025-02-03 | 0.083 | 90,916,632 | +70,000 | 1.03% | 7,546,080 |
| 2025-02-04 | 2025-01-28 | 0.089 | 90,846,632 | -40,000 | 1.03% | 8,085,350 |
| 2025-02-03 | 2025-01-24 | 0.087 | 90,886,632 | +250,000 | 1.03% | 7,907,137 |
| 2025-01-24 | 2025-01-22 | 0.087 | 90,636,632 | +130,000 | 1.02% | 7,885,387 |
| 2025-01-23 | 2025-01-21 | 0.102 | 90,506,632 | +10,000 | 1.02% | 9,231,676 |
| 2025-01-22 | 2025-01-20 | 0.090 | 90,496,632 | -10,000 | 1.02% | 8,144,697 |
| 2025-01-20 | 2025-01-16 | 0.089 | 90,506,632 | -100,000 | 1.02% | 8,055,090 |
| 2025-01-17 | 2025-01-15 | 0.085 | 90,606,632 | -46,000 | 1.02% | 7,701,564 |
| 2025-01-16 | 2025-01-14 | 0.080 | 90,652,632 | -100,000 | 1.02% | 7,252,211 |
| 2025-01-15 | 2025-01-13 | 0.076 | 90,752,632 | +80,000 | 1.03% | 6,897,200 |
| 2025-01-13 | 2025-01-09 | 0.081 | 90,672,632 | +86,000 | 1.02% | 7,344,483 |
| 2025-01-09 | 2025-01-07 | 0.088 | 90,586,632 | -100,000 | 1.02% | 7,971,624 |
| 2025-01-06 | 2025-01-02 | 0.088 | 90,686,632 | -100,000 | 1.02% | 7,980,424 |
| 2025-01-02 | 2024-12-27 | 0.094 | 90,786,632 | +58,000 | 1.03% | 8,533,943 |
| 2024-12-20 | 2024-12-18 | 0.103 | 90,728,632 | +2,000 | 1.03% | 9,345,049 |
| 2024-12-19 | 2024-12-17 | 0.101 | 90,726,632 | +70,000 | 1.03% | 9,163,390 |
| 2024-12-18 | 2024-12-16 | 0.105 | 90,656,632 | -80,000 | 1.02% | 9,518,946 |
| 2024-12-17 | 2024-12-13 | 0.105 | 90,736,632 | -20,000 | 1.03% | 9,527,346 |
| 2024-12-13 | 2024-12-11 | 0.100 | 90,756,632 | +4,000 | 1.03% | 9,075,663 |
| 2024-12-12 | 2024-12-10 | 0.104 | 90,752,632 | -2,000 | 1.03% | 9,438,274 |
| 2024-12-11 | 2024-12-09 | 0.105 | 90,754,632 | -104,000 | 1.03% | 9,529,236 |
| 2024-12-10 | 2024-12-06 | 0.095 | 90,858,632 | +998,000 | 1.03% | 8,631,570 |
| 2024-12-09 | 2024-12-05 | 0.092 | 89,860,632 | +80,000 | 1.02% | 8,267,178 |
| 2024-12-06 | 2024-12-04 | 0.100 | 89,780,632 | +74,000 | 1.01% | 8,978,063 |
| 2024-12-05 | 2024-12-03 | 0.104 | 89,706,632 | +64,000 | 1.01% | 9,329,490 |
| 2024-12-04 | 2024-12-02 | 0.108 | 89,642,632 | -84,000 | 1.01% | 9,681,404 |
| 2024-12-03 | 2024-11-29 | 0.103 | 89,726,632 | -90,000 | 1.01% | 9,241,843 |
| 2024-12-02 | 2024-11-28 | 0.103 | 89,816,632 | +30,000 | 1.01% | 9,251,113 |
| 2024-11-25 | 2024-11-21 | 0.113 | 89,786,632 | +70,000 | 1.01% | 10,145,889 |
| 2024-11-21 | 2024-11-19 | 0.118 | 89,716,632 | +66,000 | 1.01% | 10,586,563 |
| 2024-11-15 | 2024-11-13 | 0.133 | 89,650,632 | -60,000 | 1.01% | 11,923,534 |
| 2024-11-12 | 2024-11-08 | 0.139 | 89,710,632 | -100,000 | 1.01% | 12,469,778 |
| 2024-11-11 | 2024-11-07 | 0.147 | 89,810,632 | -400,000 | 1.01% | 13,202,163 |
| 2024-11-08 | 2024-11-06 | 0.132 | 90,210,632 | -146,000 | 1.02% | 11,907,803 |
| 2024-11-07 | 2024-11-05 | 0.125 | 90,356,632 | -1,000,000 | 1.02% | 11,294,579 |
| 2024-11-05 | 2024-11-01 | 0.117 | 91,356,632 | +300,000 | 1.03% | 10,688,726 |
| 2024-11-04 | 2024-10-31 | 0.117 | 91,056,632 | -434,000 | 1.03% | 10,653,626 |
| 2024-11-01 | 2024-10-30 | 0.117 | 91,490,632 | +400,000 | 1.03% | 10,704,404 |
| 2024-10-29 | 2024-10-25 | 0.112 | 91,090,632 | +76,000 | 1.26% | 10,202,151 |
| 2024-10-24 | 2024-10-22 | 0.118 | 91,014,632 | +46,000 | 1.26% | 10,739,727 |
| 2024-10-23 | 2024-10-21 | 0.118 | 90,968,632 | +188,000 | 1.26% | 10,734,299 |
| 2024-10-22 | 2024-10-18 | 0.117 | 90,780,632 | +172,000 | 1.26% | 10,621,334 |
| 2024-10-21 | 2024-10-17 | 0.111 | 90,608,632 | +1,760,000 | 1.25% | 10,057,558 |
| 2024-10-18 | 2024-10-16 | 0.132 | 88,848,632 | +248,000 | 1.23% | 11,728,019 |
| 2024-10-17 | 2024-10-15 | 0.117 | 88,600,632 | +88,000 | 1.23% | 10,366,274 |
| 2024-10-16 | 2024-10-14 | 0.125 | 88,512,632 | +224,000 | 1.22% | 11,064,079 |
| 2024-10-15 | 2024-10-10 | 0.133 | 88,288,632 | +868,000 | 1.22% | 11,742,388 |
| 2024-10-14 | 2024-10-09 | 0.134 | 87,420,632 | +1,790,000 | 1.21% | 11,714,365 |
| 2024-10-10 | 2024-10-08 | 0.144 | 85,630,632 | +540,000 | 1.19% | 12,330,811 |
| 2024-10-09 | 2024-10-07 | 0.236 | 85,090,632 | +914,000 | 1.18% | 20,081,389 |
| 2024-10-08 | 2024-10-04 | 0.234 | 84,176,632 | +282,000 | 1.16% | 19,697,332 |
| 2024-10-07 | 2024-10-03 | 0.270 | 83,894,632 | +13,294,000 | 1.16% | 22,651,551 |
| 2024-10-04 | 2024-10-02 | 0.280 | 70,600,632 | +4,334,000 | 0.98% | 19,768,177 |
| 2024-10-03 | 2024-09-30 | 0.124 | 66,266,632 | +400,000 | 0.92% | 8,217,062 |
| 2024-10-02 | 2024-09-27 | 0.106 | 65,866,632 | -128,000 | 0.91% | 6,981,863 |
| 2024-09-30 | 2024-09-26 | 0.096 | 65,994,632 | -632,000 | 0.91% | 6,335,485 |
| 2024-09-27 | 2024-09-25 | 0.075 | 66,626,632 | +530,000 | 0.92% | 4,996,997 |
| 2024-09-26 | 2024-09-24 | 0.075 | 66,096,632 | -20,000 | 0.91% | 4,957,247 |
| 2024-09-24 | 2024-09-20 | 0.074 | 66,116,632 | +220,000 | 0.92% | 4,892,631 |
| 2024-09-20 | 2024-09-17 | 0.076 | 65,896,632 | -36,000 | 0.91% | 5,008,144 |
| 2024-09-19 | 2024-09-16 | 0.075 | 65,932,632 | -140,000 | 0.91% | 4,944,947 |
| 2024-09-17 | 2024-09-13 | 0.073 | 66,072,632 | -900,000 | 0.91% | 4,823,302 |
| 2024-09-13 | 2024-09-11 | 0.058 | 66,972,632 | +100,000 | 0.93% | 3,884,413 |
| 2024-09-12 | 2024-09-10 | 0.062 | 66,872,632 | +1,560,000 | 0.93% | 4,146,103 |
| 2024-09-11 | 2024-09-09 | 0.087 | 65,312,632 | +1,350,000 | 0.90% | 5,682,199 |
| 2024-09-10 | 2024-09-05 | 0.092 | 63,962,632 | +2,000,000 | 0.89% | 5,884,562 |
| 2024-09-09 | 2024-09-04 | 0.094 | 61,962,632 | +600,000 | 0.86% | 5,824,487 |
| 2024-09-05 | 2024-09-03 | 0.099 | 61,362,632 | -36,000 | 0.85% | 6,074,901 |
| 2024-09-04 | 2024-09-02 | 0.099 | 61,398,632 | +140,000 | 0.85% | 6,078,465 |
| 2024-09-03 | 2024-08-30 | 0.103 | 61,258,632 | -144,000 | 0.85% | 6,309,639 |
| 2024-09-02 | 2024-08-29 | 0.101 | 61,402,632 | +316,000 | 0.85% | 6,201,666 |
| 2024-08-30 | 2024-08-28 | 0.103 | 61,086,632 | +1,000,000 | 0.85% | 6,291,923 |
| 2024-08-29 | 2024-08-27 | 0.104 | 60,086,632 | +1,778,000 | 0.83% | 6,249,010 |
| 2024-08-28 | 2024-08-26 | 0.107 | 58,308,632 | +1,770,000 | 0.81% | 6,239,024 |
| 2024-08-26 | 2024-08-22 | 0.112 | 56,538,632 | -100,000 | 0.78% | 6,332,327 |
| 2024-08-23 | 2024-08-21 | 0.111 | 56,638,632 | +28,000 | 0.78% | 6,286,888 |
| 2024-08-22 | 2024-08-20 | 0.112 | 56,610,632 | +1,270,000 | 0.78% | 6,340,391 |
| 2024-08-21 | 2024-08-19 | 0.114 | 55,340,632 | +550,000 | 0.77% | 6,308,832 |
| 2024-08-20 | 2024-08-16 | 0.139 | 54,790,632 | +60,000 | 0.76% | 7,615,898 |
| 2024-08-19 | 2024-08-15 | 0.145 | 54,730,632 | +236,000 | 0.76% | 7,935,942 |
| 2024-08-16 | 2024-08-14 | 0.148 | 54,494,632 | -50,000 | 0.75% | 8,065,206 |
| 2024-08-15 | 2024-08-13 | 0.140 | 54,544,632 | -20,000 | 0.75% | 7,636,248 |
| 2024-08-14 | 2024-08-12 | 0.144 | 54,564,632 | +4,000 | 0.76% | 7,857,307 |
| 2024-08-13 | 2024-08-09 | 0.149 | 54,560,632 | +16,000 | 0.76% | 8,129,534 |
| 2024-08-12 | 2024-08-08 | 0.135 | 54,544,632 | -468,000 | 0.75% | 7,363,525 |
| 2024-08-09 | 2024-08-07 | 0.120 | 55,012,632 | -80,000 | 0.76% | 6,601,516 |
| 2024-08-08 | 2024-08-06 | 0.120 | 55,092,632 | +28,000 | 0.76% | 6,611,116 |
| 2024-08-07 | 2024-08-05 | 0.116 | 55,064,632 | +40,000 | 0.76% | 6,387,497 |
| 2024-08-06 | 2024-08-02 | 0.117 | 55,024,632 | -90,000 | 0.76% | 6,437,882 |
| 2024-08-05 | 2024-08-01 | 0.117 | 55,114,632 | -20,000 | 0.76% | 6,448,412 |
| 2024-07-29 | 2024-07-25 | 0.120 | 55,134,632 | -118,000 | 0.76% | 6,616,156 |
| 2024-07-25 | 2024-07-23 | 0.120 | 55,252,632 | +200,000 | 0.76% | 6,630,316 |
| 2024-07-23 | 2024-07-19 | 0.127 | 55,052,632 | +2,000 | 0.76% | 6,991,684 |
| 2024-07-22 | 2024-07-18 | 0.133 | 55,050,632 | +40,000 | 0.76% | 7,321,734 |
| 2024-07-19 | 2024-07-17 | 0.135 | 55,010,632 | +40,000 | 0.76% | 7,426,435 |
| 2024-07-18 | 2024-07-16 | 0.135 | 54,970,632 | -240,000 | 0.76% | 7,421,035 |
| 2024-07-17 | 2024-07-15 | 0.132 | 55,210,632 | +210,000 | 0.76% | 7,287,803 |
| 2024-07-16 | 2024-07-12 | 0.139 | 55,000,632 | -254,000 | 0.76% | 7,645,088 |
| 2024-07-15 | 2024-07-11 | 0.124 | 55,254,632 | -140,000 | 0.76% | 6,851,574 |
| 2024-07-10 | 2024-07-08 | 0.117 | 55,394,632 | +182,000 | 0.77% | 6,481,172 |
| 2024-07-09 | 2024-07-05 | 0.123 | 55,212,632 | -132,000 | 0.76% | 6,791,154 |
| 2024-07-08 | 2024-07-04 | 0.128 | 55,344,632 | +60,000 | 0.77% | 7,084,113 |
| 2024-07-05 | 2024-07-03 | 0.132 | 55,284,632 | -68,000 | 0.77% | 7,297,571 |
| 2024-07-04 | 2024-07-02 | 0.127 | 55,352,632 | -144,000 | 0.77% | 7,029,784 |
| 2024-07-03 | 2024-06-28 | 0.125 | 55,496,632 | +86,000 | 0.77% | 6,937,079 |
| 2024-07-02 | 2024-06-27 | 0.130 | 55,410,632 | -200,000 | 0.77% | 7,203,382 |
| 2024-06-28 | 2024-06-26 | 0.134 | 55,610,632 | -72,000 | 0.77% | 7,451,825 |
| 2024-06-27 | 2024-06-25 | 0.140 | 55,682,632 | -72,000 | 0.77% | 7,795,568 |
| 2024-06-26 | 2024-06-24 | 0.146 | 55,754,632 | +188,000 | 0.77% | 8,140,176 |
| 2024-06-25 | 2024-06-21 | 0.155 | 55,566,632 | +238,000 | 0.77% | 8,612,828 |
| 2024-06-24 | 2024-06-20 | 0.158 | 55,328,632 | +72,000 | 0.77% | 8,741,924 |
| 2024-06-21 | 2024-06-19 | 0.169 | 55,256,632 | -244,000 | 0.76% | 9,338,371 |
| 2024-06-20 | 2024-06-18 | 0.170 | 55,500,632 | +600,000 | 0.77% | 9,435,107 |
| 2024-06-19 | 2024-06-17 | 0.165 | 54,900,632 | +120,000 | 0.76% | 9,058,604 |
| 2024-06-18 | 2024-06-14 | 0.173 | 54,780,632 | -176,000 | 0.76% | 9,477,049 |
| 2024-06-13 | 2024-06-11 | 0.168 | 54,956,632 | +116,000 | 0.76% | 9,232,714 |
| 2024-06-12 | 2024-06-07 | 0.170 | 54,840,632 | +80,000 | 0.76% | 9,322,907 |
| 2024-06-11 | 2024-06-06 | 0.172 | 54,760,632 | +610,000 | 0.76% | 9,418,829 |
| 2024-06-07 | 2024-06-05 | 0.190 | 54,150,632 | +1,134,000 | 0.75% | 10,288,620 |
| 2024-06-06 | 2024-06-04 | 0.209 | 53,016,632 | +78,000 | 0.73% | 11,080,476 |
| 2024-06-05 | 2024-06-03 | 0.196 | 52,938,632 | -50,000 | 0.73% | 10,375,972 |
| 2024-06-04 | 2024-05-31 | 0.195 | 52,988,632 | -170,000 | 0.73% | 10,332,783 |
| 2024-06-03 | 2024-05-30 | 0.201 | 53,158,632 | -480,000 | 0.74% | 10,684,885 |
| 2024-05-31 | 2024-05-29 | 0.219 | 53,638,632 | +10,000 | 0.74% | 11,746,860 |
| 2024-05-30 | 2024-05-28 | 0.224 | 53,628,632 | +1,510,000 | 0.74% | 12,012,814 |
| 2024-05-29 | 2024-05-27 | 0.237 | 52,118,632 | +30,000 | 0.72% | 12,352,116 |
| 2024-05-28 | 2024-05-24 | 0.245 | 52,088,632 | -74,000 | 0.72% | 12,761,715 |
| 2024-05-27 | 2024-05-23 | 0.280 | 52,162,632 | +430,000 | 0.72% | 14,605,537 |
| 2024-05-24 | 2024-05-22 | 0.290 | 51,732,632 | +5,922,000 | 0.72% | 15,002,463 |
| 2024-05-23 | 2024-05-21 | 0.241 | 45,810,632 | +1,560,000 | 0.63% | 11,040,362 |
| 2024-05-22 | 2024-05-20 | 0.228 | 44,250,632 | -3,912,000 | 0.61% | 10,089,144 |
| 2024-05-21 | 2024-05-17 | 0.229 | 48,162,632 | +118,000 | 0.67% | 11,029,243 |
| 2024-05-20 | 2024-05-16 | 0.209 | 48,044,632 | +584,000 | 0.66% | 10,041,328 |
| 2024-05-17 | 2024-05-14 | 0.187 | 47,460,632 | +438,000 | 0.66% | 8,875,138 |
| 2024-05-16 | 2024-05-13 | 0.189 | 47,022,632 | +4,044,000 | 0.65% | 8,887,277 |
| 2024-05-14 | 2024-05-10 | 0.186 | 42,978,632 | -266,000 | 0.59% | 7,994,026 |
| 2024-05-13 | 2024-05-09 | 0.143 | 43,244,632 | -54,000 | 0.60% | 6,183,982 |
| 2024-05-10 | 2024-05-08 | 0.130 | 43,298,632 | +1,260,000 | 0.60% | 5,628,822 |
| 2024-05-09 | 2024-05-07 | 0.139 | 42,038,632 | +1,800,000 | 0.58% | 5,843,370 |
| 2024-05-08 | 2024-05-06 | 0.139 | 40,238,632 | +2,524,000 | 0.56% | 5,593,170 |
| 2024-05-07 | 2024-05-03 | 0.149 | 37,714,632 | -136,000 | 0.52% | 5,619,480 |
| 2024-05-06 | 2024-05-02 | 0.146 | 37,850,632 | +292,000 | 0.52% | 5,526,192 |
| 2024-05-03 | 2024-04-30 | 0.134 | 37,558,632 | +438,000 | 0.52% | 5,032,857 |
| 2024-05-02 | 2024-04-29 | 0.139 | 37,120,632 | -1,038,000 | 0.51% | 5,159,768 |
| 2024-04-30 | 2024-04-26 | 0.117 | 38,158,632 | +350,000 | 0.53% | 4,464,560 |
| 2024-04-29 | 2024-04-25 | 0.108 | 37,808,632 | +100,000 | 0.52% | 4,083,332 |
| 2024-04-25 | 2024-04-23 | 0.108 | 37,708,632 | -198,000 | 0.52% | 4,072,532 |
| 2024-04-24 | 2024-04-22 | 0.113 | 37,906,632 | +52,000 | 0.52% | 4,283,449 |
| 2024-04-23 | 2024-04-19 | 0.112 | 37,854,632 | -522,000 | 0.52% | 4,239,719 |
| 2024-04-19 | 2024-04-17 | 0.117 | 38,376,632 | +360,000 | 0.53% | 4,490,066 |
| 2024-04-18 | 2024-04-16 | 0.106 | 38,016,632 | +12,000 | 0.53% | 4,029,763 |
| 2024-04-16 | 2024-04-12 | 0.107 | 38,004,632 | -500,000 | 0.53% | 4,066,496 |
| 2024-04-15 | 2024-04-11 | 0.104 | 38,504,632 | +270,000 | 0.53% | 4,004,482 |
| 2024-04-12 | 2024-04-10 | 0.110 | 38,234,632 | +250,000 | 0.53% | 4,205,810 |
| 2024-04-11 | 2024-04-09 | 0.116 | 37,984,632 | +1,050,000 | 0.53% | 4,406,217 |
| 2024-04-10 | 2024-04-08 | 0.111 | 36,934,632 | +120,000 | 0.51% | 4,099,744 |
| 2024-04-08 | 2024-04-03 | 0.119 | 36,814,632 | +920,000 | 0.51% | 4,380,941 |
| 2024-04-05 | 2024-04-02 | 0.126 | 35,894,632 | -914,000 | 0.50% | 4,522,724 |
| 2024-04-02 | 2024-03-27 | 0.147 | 36,808,632 | -890,000 | 0.51% | 5,410,869 |
| 2024-03-28 | 2024-03-26 | 0.160 | 37,698,632 | -50,000 | 0.52% | 6,031,781 |
| 2024-03-27 | 2024-03-25 | 0.167 | 37,748,632 | +50,000 | 0.52% | 6,304,022 |
| 2024-03-26 | 2024-03-22 | 0.170 | 37,698,632 | +84,000 | 0.52% | 6,408,767 |
| 2024-03-21 | 2024-03-19 | 0.200 | 37,614,632 | +100,000 | 0.52% | 7,522,926 |
| 2024-03-19 | 2024-03-15 | 0.201 | 37,514,632 | -1,844,000 | 0.52% | 7,540,441 |
| 2024-03-15 | 2024-03-13 | 0.216 | 39,358,632 | +276,000 | 0.54% | 8,501,465 |
| 2024-03-14 | 2024-03-12 | 0.232 | 39,082,632 | -40,000 | 0.54% | 9,067,171 |
| 2024-03-13 | 2024-03-11 | 0.223 | 39,122,632 | -238,000 | 0.54% | 8,724,347 |
| 2024-03-11 | 2024-03-07 | 0.213 | 39,360,632 | +200,000 | 0.54% | 8,383,815 |
| 2024-03-08 | 2024-03-06 | 0.216 | 39,160,632 | +238,000 | 0.54% | 8,458,697 |
| 2024-03-07 | 2024-03-05 | 0.218 | 38,922,632 | -238,000 | 0.54% | 8,485,134 |
| 2024-03-06 | 2024-03-04 | 0.223 | 39,160,632 | +332,000 | 0.54% | 8,732,821 |
| 2024-03-05 | 2024-03-01 | 0.223 | 38,828,632 | +100,000 | 0.54% | 8,658,785 |
| 2024-03-04 | 2024-02-29 | 0.226 | 38,728,632 | -340,000 | 0.54% | 8,752,671 |
| 2024-03-01 | 2024-02-28 | 0.221 | 39,068,632 | +146,000 | 0.54% | 8,634,168 |
| 2024-02-29 | 2024-02-27 | 0.236 | 38,922,632 | +90,000 | 0.54% | 9,185,741 |
| 2024-02-28 | 2024-02-26 | 0.236 | 38,832,632 | +50,000 | 0.54% | 9,164,501 |
| 2024-02-27 | 2024-02-23 | 0.240 | 38,782,632 | +100,000 | 0.54% | 9,307,832 |
| 2024-02-26 | 2024-02-22 | 0.240 | 38,682,632 | +96,000 | 0.54% | 9,283,832 |
| 2024-02-23 | 2024-02-21 | 0.236 | 38,586,632 | -12,000 | 0.53% | 9,106,445 |
| 2024-02-22 | 2024-02-20 | 0.225 | 38,598,632 | -150,000 | 0.53% | 8,684,692 |
| 2024-02-20 | 2024-02-16 | 0.229 | 38,748,632 | -500,000 | 0.54% | 8,873,437 |
| 2024-02-16 | 2024-02-14 | 0.218 | 39,248,632 | +700,000 | 0.54% | 8,556,202 |
| 2024-02-15 | 2024-02-09 | 0.222 | 38,548,632 | -910,000 | 0.53% | 8,557,796 |
| 2024-02-08 | 2024-02-06 | 0.224 | 39,458,632 | -100,000 | 0.55% | 8,838,734 |
| 2024-02-07 | 2024-02-05 | 0.213 | 39,558,632 | +1,042,000 | 0.55% | 8,425,989 |
| 2024-02-06 | 2024-02-02 | 0.225 | 38,516,632 | +218,000 | 0.53% | 8,666,242 |
| 2024-02-05 | 2024-02-01 | 0.239 | 38,298,632 | +26,000 | 0.53% | 9,153,373 |
| 2024-02-02 | 2024-01-31 | 0.248 | 38,272,632 | -36,000 | 0.53% | 9,491,613 |
| 2024-02-01 | 2024-01-30 | 0.255 | 38,308,632 | +24,000 | 0.53% | 9,768,701 |
| 2024-01-31 | 2024-01-29 | 0.250 | 38,284,632 | -170,000 | 0.53% | 9,571,158 |
| 2024-01-30 | 2024-01-26 | 0.232 | 38,454,632 | +366,000 | 0.53% | 8,921,475 |
| 2024-01-29 | 2024-01-25 | 0.249 | 38,088,632 | -2,104,000 | 0.53% | 9,484,069 |
| 2024-01-26 | 2024-01-24 | 0.233 | 40,192,632 | -240,000 | 0.56% | 9,364,883 |
| 2024-01-25 | 2024-01-23 | 0.229 | 40,432,632 | +300,000 | 0.56% | 9,259,073 |
| 2024-01-24 | 2024-01-22 | 0.223 | 40,132,632 | +70,000 | 0.56% | 8,949,577 |
| 2024-01-23 | 2024-01-19 | 0.242 | 40,062,632 | +1,426,000 | 0.55% | 9,695,157 |
| 2024-01-19 | 2024-01-17 | 0.209 | 38,636,632 | -50,000 | 0.53% | 8,075,056 |
| 2024-01-18 | 2024-01-16 | 0.206 | 38,686,632 | +250,000 | 0.54% | 7,969,446 |
| 2024-01-16 | 2024-01-12 | 0.211 | 38,436,632 | -36,000 | 0.53% | 8,110,129 |
| 2024-01-15 | 2024-01-11 | 0.219 | 38,472,632 | -1,664,000 | 0.53% | 8,425,506 |
| 2024-01-12 | 2024-01-10 | 0.219 | 40,136,632 | +1,700,000 | 0.56% | 8,789,922 |
| 2024-01-10 | 2024-01-08 | 0.213 | 38,436,632 | +200,000 | 0.53% | 8,187,003 |
| 2024-01-09 | 2024-01-05 | 0.208 | 38,236,632 | -50,000 | 0.53% | 7,953,219 |
| 2024-01-08 | 2024-01-04 | 0.217 | 38,286,632 | +420,000 | 0.53% | 8,308,199 |
| 2024-01-05 | 2024-01-03 | 0.227 | 37,866,632 | -886,000 | 0.52% | 8,595,725 |
| 2024-01-04 | 2024-01-02 | 0.206 | 38,752,632 | +100,000 | 0.54% | 7,983,042 |
| 2024-01-03 | 2023-12-29 | 0.210 | 38,652,632 | -252,000 | 0.53% | 8,117,053 |
| 2024-01-02 | 2023-12-28 | 0.213 | 38,904,632 | +92,000 | 0.54% | 8,286,687 |
| 2023-12-29 | 2023-12-27 | 0.204 | 38,812,632 | +46,000 | 0.54% | 7,917,777 |
| 2023-12-28 | 2023-12-22 | 0.207 | 38,766,632 | -446,000 | 0.54% | 8,024,693 |
| 2023-12-27 | 2023-12-21 | 0.218 | 39,212,632 | -1,920,000 | 0.54% | 8,548,354 |
| 2023-12-22 | 2023-12-20 | 0.219 | 41,132,632 | +368,000 | 0.57% | 9,008,046 |
| 2023-12-21 | 2023-12-19 | 0.231 | 40,764,632 | +2,182,000 | 0.56% | 9,416,630 |
| 2023-12-20 | 2023-12-18 | 0.202 | 38,582,632 | +40,000 | 0.53% | 7,793,692 |
| 2023-12-19 | 2023-12-15 | 0.213 | 38,542,632 | +300,000 | 0.53% | 8,209,581 |
| 2023-12-18 | 2023-12-14 | 0.212 | 38,242,632 | -300,000 | 0.53% | 8,107,438 |
| 2023-12-15 | 2023-12-13 | 0.217 | 38,542,632 | +90,000 | 0.53% | 8,363,751 |
| 2023-12-14 | 2023-12-12 | 0.247 | 38,452,632 | -480,000 | 0.53% | 9,497,800 |
| 2023-12-13 | 2023-12-11 | 0.247 | 38,932,632 | +904,000 | 0.54% | 9,616,360 |
| 2023-12-12 | 2023-12-08 | 0.242 | 38,028,632 | +486,000 | 0.53% | 9,202,929 |
| 2023-12-11 | 2023-12-07 | 0.265 | 37,542,632 | +1,194,000 | 0.52% | 9,948,797 |
| 2023-12-07 | 2023-12-05 | 0.216 | 36,348,632 | +50,000 | 0.50% | 7,851,305 |
| 2023-12-06 | 2023-12-04 | 0.255 | 36,298,632 | -650,000 | 0.50% | 9,256,151 |
| 2023-12-05 | 2023-12-01 | 0.285 | 36,948,632 | -282,000 | 0.51% | 10,530,360 |
| 2023-12-04 | 2023-11-30 | 0.340 | 37,230,632 | +900,000 | 0.52% | 12,658,415 |
| 2023-11-30 | 2023-11-28 | 0.370 | 36,330,632 | +100,000 | 0.50% | 13,442,334 |
| 2023-11-28 | 2023-11-24 | 0.390 | 36,230,632 | +12,000 | 0.50% | 14,129,946 |
| 2023-11-23 | 2023-11-21 | 0.385 | 36,218,632 | +80,000 | 0.50% | 13,944,173 |
| 2023-11-20 | 2023-11-16 | 0.380 | 36,138,632 | +20,000 | 0.50% | 13,732,680 |
| 2023-11-17 | 2023-11-15 | 0.400 | 36,118,632 | -100,000 | 0.50% | 14,447,453 |
| 2023-11-13 | 2023-11-09 | 0.385 | 36,218,632 | -24,000 | 0.50% | 13,944,173 |
| 2023-11-03 | 2023-11-01 | 0.390 | 36,242,632 | +40,000 | 0.50% | 14,134,626 |
| 2023-11-02 | 2023-10-31 | 0.405 | 36,202,632 | -66,000 | 0.50% | 14,662,066 |
| 2023-11-01 | 2023-10-30 | 0.435 | 36,268,632 | +60,000 | 0.50% | 15,776,855 |
| 2023-10-31 | 2023-10-27 | 0.460 | 36,208,632 | +30,000 | 0.50% | 16,655,971 |
| 2023-10-30 | 2023-10-26 | 0.460 | 36,178,632 | -148,000 | 0.50% | 16,642,171 |
| 2023-10-27 | 2023-10-25 | 0.445 | 36,326,632 | -6,000 | 0.50% | 16,165,351 |
| 2023-10-26 | 2023-10-24 | 0.425 | 36,332,632 | +106,000 | 0.50% | 15,441,369 |
| 2023-10-25 | 2023-10-20 | 0.440 | 36,226,632 | -110,000 | 0.50% | 15,939,718 |
| 2023-10-24 | 2023-10-19 | 0.415 | 36,336,632 | -30,000 | 0.50% | 15,079,702 |
| 2023-10-19 | 2023-10-17 | 0.395 | 36,366,632 | +120,000 | 0.50% | 14,364,820 |
| 2023-10-18 | 2023-10-16 | 0.380 | 36,246,632 | -70,000 | 0.50% | 13,773,720 |
| 2023-10-17 | 2023-10-13 | 0.400 | 36,316,632 | +40,000 | 0.50% | 14,526,653 |
| 2023-10-13 | 2023-10-11 | 0.430 | 36,276,632 | -16,000 | 0.50% | 15,598,952 |
| 2023-10-12 | 2023-10-10 | 0.435 | 36,292,632 | +500,000 | 0.50% | 15,787,295 |
| 2023-10-11 | 2023-10-09 | 0.460 | 35,792,632 | +36,000 | 0.50% | 16,464,611 |
| 2023-10-10 | 2023-10-06 | 0.510 | 35,756,632 | +30,000 | 0.49% | 18,235,882 |
| 2023-10-09 | 2023-10-05 | 0.610 | 35,726,632 | +206,000 | 0.49% | 21,793,246 |
| 2023-10-06 | 2023-10-04 | 0.730 | 35,520,632 | +14,000 | 0.49% | 25,930,061 |
| 2023-10-05 | 2023-10-03 | 0.740 | 35,506,632 | -480,000 | 0.49% | 26,274,908 |
| 2023-10-04 | 2023-09-29 | 0.760 | 35,986,632 | +20,000 | 0.50% | 27,349,840 |
| 2023-10-03 | 2023-09-28 | 0.430 | 35,966,632 | +20,000 | 0.50% | 15,465,652 |
| 2023-09-29 | 2023-09-27 | 0.430 | 35,946,632 | -10,000 | 0.50% | 15,457,052 |
| 2023-09-28 | 2023-09-26 | 0.425 | 35,956,632 | +60,000 | 0.50% | 15,281,569 |
| 2023-09-27 | 2023-09-25 | 0.470 | 35,896,632 | +10,000 | 0.50% | 16,871,417 |
| 2023-09-26 | 2023-09-22 | 0.405 | 35,886,632 | -1,300,000 | 0.50% | 14,534,086 |
| 2023-09-25 | 2023-09-21 | 0.350 | 37,186,632 | -1,280,000 | 0.51% | 13,015,321 |
| 2023-08-21 | 2023-08-17 | 0.520 | 38,466,632 | +4,000 | 0.53% | 20,002,649 |
| 2023-08-09 | 2023-08-07 | 0.640 | 38,462,632 | +10,000 | 0.53% | 24,616,084 |
| 2023-06-28 | 2023-06-26 | 0.640 | 38,452,632 | -80,000 | 0.53% | 24,609,684 |
| 2023-05-30 | 2023-05-25 | 0.660 | 38,532,632 | +260,000 | 0.53% | 25,431,537 |
| 2023-04-27 | 2023-04-25 | 0.740 | 38,272,632 | +20,000 | 0.53% | 28,321,748 |
| 2023-03-01 | 2023-02-27 | 0.880 | 38,252,632 | -68,000 | 0.53% | 33,662,316 |
| 2023-02-22 | 2023-02-20 | 0.870 | 38,320,632 | +200,000 | 0.53% | 33,338,950 |
| 2023-02-14 | 2023-02-10 | 0.900 | 38,120,632 | -226,000 | 0.53% | 34,308,569 |
| 2023-02-13 | 2023-02-09 | 0.900 | 38,346,632 | -32,000 | 0.53% | 34,511,969 |
| 2023-02-10 | 2023-02-08 | 0.880 | 38,378,632 | +50,000 | 0.53% | 33,773,196 |
| 2023-02-06 | 2023-02-02 | 0.910 | 38,328,632 | -8,000 | 0.53% | 34,879,055 |
| 2023-02-03 | 2023-02-01 | 0.890 | 38,336,632 | +40,000 | 0.53% | 34,119,602 |
| 2023-02-01 | 2023-01-30 | 0.790 | 38,296,632 | +226,000 | 0.53% | 30,254,339 |
| 2023-01-10 | 2023-01-06 | 0.830 | 38,070,632 | +50,000 | 0.53% | 31,598,625 |
| 2023-01-05 | 2023-01-03 | 0.810 | 38,020,632 | +10,000 | 0.53% | 30,796,712 |
| 2023-01-04 | 2022-12-30 | 0.900 | 38,010,632 | -432,000 | 0.53% | 34,209,569 |
| 2022-12-22 | 2022-12-20 | 0.710 | 38,442,632 | +2,000 | 0.53% | 27,294,269 |
| 2022-11-29 | 2022-11-25 | 0.670 | 38,440,632 | +20,000 | 0.53% | 25,755,223 |
| 2022-11-17 | 2022-11-15 | 0.730 | 38,420,632 | -50,000 | 0.53% | 28,047,061 |
| 2022-11-16 | 2022-11-14 | 0.800 | 38,470,632 | +282,000 | 0.53% | 30,776,506 |
| 2022-11-09 | 2022-11-07 | 0.720 | 38,188,632 | -200,000 | 0.53% | 27,495,815 |
| 2022-11-08 | 2022-11-04 | 0.670 | 38,388,632 | +300,000 | 0.53% | 25,720,383 |
| 2022-11-07 | 2022-11-03 | 0.640 | 38,088,632 | +20,000 | 0.53% | 24,376,724 |
| 2022-10-25 | 2022-10-21 | 0.840 | 38,068,632 | -100,000 | 0.53% | 31,977,651 |
| 2022-10-14 | 2022-10-12 | 0.920 | 38,168,632 | -226,000 | 0.53% | 35,115,141 |
| 2022-08-08 | 2022-08-04 | 1.120 | 38,394,632 | +100,000 | 0.53% | 43,001,988 |
| 2022-07-22 | 2022-07-20 | 1.130 | 38,294,632 | -100,000 | 0.53% | 43,272,934 |
| 2022-07-14 | 2022-07-12 | 1.200 | 38,394,632 | +100,000 | 0.53% | 46,073,558 |
| 2022-07-06 | 2022-07-04 | 1.190 | 38,294,632 | -100,000 | 0.53% | 45,570,612 |
| 2022-06-13 | 2022-06-09 | 1.190 | 38,394,632 | +50,000 | 0.53% | 45,689,612 |
| 2022-05-30 | 2022-05-26 | 1.210 | 38,344,632 | +180,000 | 0.53% | 46,397,005 |
| 2022-05-26 | 2022-05-24 | 1.220 | 38,164,632 | +90,000 | 0.53% | 46,560,851 |
| 2022-05-12 | 2022-05-10 | 1.270 | 38,074,632 | -10,000 | 0.53% | 48,354,783 |
| 2022-05-10 | 2022-05-05 | 1.290 | 38,084,632 | +10,000 | 0.53% | 49,129,175 |
| 2022-02-25 | 2022-02-23 | 1.570 | 38,074,632 | +90,000 | 0.53% | 59,777,172 |
| 2022-01-21 | 2022-01-19 | 1.570 | 37,984,632 | +60,000 | 0.53% | 59,635,872 |
| 2022-01-18 | 2022-01-14 | 1.600 | 37,924,632 | -20,000,000 | 0.52% | 60,679,411 |
| 2022-01-17 | 2022-01-13 | 1.600 | 57,924,632 | +100,000 | 0.80% | 92,679,411 |
| 2022-01-04 | 2021-12-31 | 1.620 | 57,824,632 | -170,000 | 0.80% | 93,675,904 |
| 2021-12-17 | 2021-12-15 | 1.500 | 57,994,632 | -14,636,000 | 0.80% | 86,991,948 |
| 2021-11-23 | 2021-11-19 | 1.650 | 72,630,632 | -300,000 | 1.01% | 119,840,543 |
| 2021-11-09 | 2021-11-05 | 1.570 | 72,930,632 | -500,000 | 1.01% | 114,501,092 |
| 2021-11-05 | 2021-11-03 | 1.680 | 73,430,632 | +14,136,000 | 1.02% | 123,363,462 |
| 2021-11-03 | 2021-11-01 | 1.680 | 59,294,632 | -4,000 | 0.82% | 99,614,982 |
| 2021-10-27 | 2021-10-25 | 1.680 | 59,298,632 | -10,000 | 0.82% | 99,621,702 |
| 2021-10-22 | 2021-10-20 | 1.740 | 59,308,632 | -15,038,000 | 0.82% | 103,197,020 |
| 2021-10-19 | 2021-10-15 | 1.850 | 74,346,632 | -16,000 | 1.03% | 137,541,269 |
| 2021-10-15 | 2021-10-11 | 1.780 | 74,362,632 | +44,000 | 1.03% | 132,365,485 |
| 2021-10-07 | 2021-10-05 | 1.750 | 74,318,632 | -2,000 | 1.03% | 130,057,606 |
| 2021-10-06 | 2021-10-04 | 1.750 | 74,320,632 | -10,000 | 1.03% | 130,061,106 |
| 2021-10-05 | 2021-09-30 | 1.750 | 74,330,632 | -940,000 | 1.03% | 130,078,606 |
| 2021-09-28 | 2021-09-24 | 1.750 | 75,270,632 | +6,000 | 1.04% | 131,723,606 |
| 2021-09-24 | 2021-09-21 | 1.700 | 75,264,632 | -22,000 | 1.04% | 127,949,874 |
| 2021-09-10 | 2021-09-08 | 1.700 | 75,286,632 | +266,000 | 1.04% | 127,987,274 |
| 2021-09-09 | 2021-09-07 | 1.720 | 75,020,632 | +1,116,000 | 1.04% | 129,035,487 |
| 2021-09-08 | 2021-09-06 | 1.720 | 73,904,632 | +326,000 | 1.02% | 127,115,967 |
| 2021-09-07 | 2021-09-03 | 1.720 | 73,578,632 | +2,700,000 | 1.02% | 126,555,247 |
| 2021-09-06 | 2021-09-02 | 1.720 | 70,878,632 | +210,000 | 0.98% | 121,911,247 |
| 2021-09-03 | 2021-09-01 | 1.750 | 70,668,632 | -50,000 | 0.98% | 123,670,106 |
| 2021-09-01 | 2021-08-30 | 1.710 | 70,718,632 | +20,000 | 0.98% | 120,928,861 |
| 2021-08-26 | 2021-08-24 | 1.590 | 70,698,632 | -126,000 | 0.98% | 112,410,825 |
| 2021-08-25 | 2021-08-23 | 1.600 | 70,824,632 | +19,998,000 | 0.98% | 113,319,411 |
| 2021-08-20 | 2021-08-18 | 1.620 | 50,826,632 | -6,000 | 0.70% | 82,339,144 |
| 2021-08-11 | 2021-08-09 | 1.590 | 50,832,632 | -10,000 | 0.70% | 80,823,885 |
| 2021-08-09 | 2021-08-05 | 1.600 | 50,842,632 | -30,000 | 0.70% | 81,348,211 |
| 2021-07-30 | 2021-07-28 | 1.580 | 50,872,632 | -50,000 | 0.70% | 80,378,759 |
| 2021-07-29 | 2021-07-27 | 1.610 | 50,922,632 | -80,000 | 0.70% | 81,985,438 |
| 2021-07-27 | 2021-07-23 | 1.690 | 51,002,632 | -70,000 | 0.71% | 86,194,448 |
| 2021-07-26 | 2021-07-22 | 1.690 | 51,072,632 | -56,000 | 0.71% | 86,312,748 |
| 2021-07-23 | 2021-07-21 | 1.670 | 51,128,632 | -6,000 | 0.71% | 85,384,815 |
| 2021-07-14 | 2021-07-12 | 1.680 | 51,134,632 | -6,000 | 0.71% | 85,906,182 |
| 2021-07-08 | 2021-07-06 | 1.760 | 51,140,632 | +12,000 | 0.71% | 90,007,512 |
| 2021-07-07 | 2021-07-05 | 1.800 | 51,128,632 | -6,000 | 0.71% | 92,031,538 |
| 2021-07-06 | 2021-07-02 | 1.820 | 51,134,632 | -2,000 | 0.71% | 93,065,030 |
| 2021-06-30 | 2021-06-28 | 1.790 | 51,136,632 | +28,000 | 0.71% | 91,534,571 |
| 2021-06-28 | 2021-06-24 | 1.820 | 51,108,632 | +50,000 | 0.71% | 93,017,710 |
| 2021-06-25 | 2021-06-23 | 1.850 | 51,058,632 | +1,700,000 | 0.71% | 94,458,469 |
| 2021-06-23 | 2021-06-21 | 1.710 | 49,358,632 | +15,038,000 | 0.68% | 84,403,261 |
| 2021-06-22 | 2021-06-18 | 1.710 | 34,320,632 | +260,000 | 0.47% | 58,688,281 |
| 2021-06-21 | 2021-06-17 | 1.730 | 34,060,632 | +280,000 | 0.47% | 58,924,893 |
| 2021-06-17 | 2021-06-15 | 2.006 | 33,780,632 | -19,020,231 | 0.47% | 67,768,854 |
| 2021-06-16 | 2021-06-11 | 1.996 | 52,800,863 | -227,302 | 0.77% | 105,368,694 |
| 2021-06-15 | 2021-06-10 | 1.964 | 53,028,165 | +9,471 | 0.78% | 104,142,576 |
| 2021-06-11 | 2021-06-09 | 2.006 | 53,018,694 | -568,254 | 0.78% | 106,363,201 |
| 2021-06-10 | 2021-06-08 | 2.091 | 53,586,948 | +9,471 | 0.78% | 112,029,652 |
| 2021-06-09 | 2021-06-07 | 2.228 | 53,577,477 | +5,683 | 0.78% | 119,364,034 |
| 2021-06-08 | 2021-06-04 | 2.302 | 53,571,794 | +179,947 | 0.79% | 123,310,897 |
| 2021-06-04 | 2021-06-02 | 2.460 | 53,391,847 | +3,788 | 0.78% | 131,352,892 |
| 2021-06-03 | 2021-06-01 | 2.428 | 53,388,059 | -164,794 | 0.78% | 129,652,454 |
| 2021-06-02 | 2021-05-31 | 2.576 | 53,552,853 | -47,354 | 0.79% | 137,968,903 |
| 2021-06-01 | 2021-05-28 | 2.682 | 53,600,207 | +11,365 | 0.79% | 143,750,365 |
| 2021-05-31 | 2021-05-27 | 2.872 | 53,588,842 | +615,609 | 0.79% | 153,904,759 |
| 2021-05-27 | 2021-05-25 | 2.777 | 52,973,233 | -3,789 | 0.78% | 147,102,821 |
| 2021-05-26 | 2021-05-24 | 2.745 | 52,977,022 | +763,355 | 0.78% | 145,435,244 |
| 2021-05-25 | 2021-05-21 | 2.745 | 52,213,667 | -100,392 | 0.77% | 143,339,642 |
| 2021-05-24 | 2021-05-20 | 2.566 | 52,314,059 | -9,471 | 0.77% | 134,225,016 |
| 2021-05-21 | 2021-05-18 | 2.566 | 52,323,530 | -18,942 | 0.77% | 134,249,316 |
| 2021-05-20 | 2021-05-17 | 2.418 | 52,342,472 | -37,883 | 0.77% | 126,560,588 |
| 2021-05-18 | 2021-05-14 | 2.270 | 52,380,355 | +469,756 | 0.77% | 118,909,258 |
| 2021-05-14 | 2021-05-12 | 2.196 | 51,910,599 | -5,682 | 0.76% | 114,006,116 |
| 2021-05-13 | 2021-05-11 | 2.133 | 51,916,281 | -327,693 | 0.76% | 110,729,596 |
| 2021-05-11 | 2021-05-07 | 2.217 | 52,243,974 | -24,625 | 0.77% | 115,841,527 |
| 2021-05-06 | 2021-05-04 | 2.302 | 52,268,599 | -371,259 | 0.77% | 120,311,219 |
| 2021-05-05 | 2021-05-03 | 2.323 | 52,639,858 | -5,682 | 0.77% | 122,277,391 |
| 2021-05-04 | 2021-04-30 | 2.355 | 52,645,540 | +11,365 | 0.77% | 123,958,189 |
| 2021-04-29 | 2021-04-27 | 2.386 | 52,634,175 | -18,942 | 0.77% | 125,598,668 |
| 2021-04-23 | 2021-04-21 | 2.376 | 52,653,117 | +18,942 | 0.77% | 125,087,922 |
| 2021-04-22 | 2021-04-20 | 2.407 | 52,634,175 | +30,307 | 0.77% | 126,710,160 |
| 2021-04-21 | 2021-04-19 | 2.428 | 52,603,868 | -7,577 | 0.77% | 127,748,053 |
| 2021-04-20 | 2021-04-16 | 2.407 | 52,611,445 | -28,413 | 0.77% | 126,655,441 |
| 2021-04-19 | 2021-04-15 | 2.397 | 52,639,858 | +32,201 | 0.77% | 126,168,035 |
| 2021-04-16 | 2021-04-14 | 2.376 | 52,607,657 | +11,365 | 0.77% | 124,979,923 |
| 2021-04-15 | 2021-04-13 | 2.365 | 52,596,292 | -39,777 | 0.77% | 124,397,576 |
| 2021-04-14 | 2021-04-12 | 2.323 | 52,636,069 | -9,471 | 0.77% | 122,268,589 |
| 2021-04-13 | 2021-04-09 | 2.418 | 52,645,540 | -19,070,604 | 0.77% | 127,293,386 |
| 2021-04-12 | 2021-04-08 | 2.376 | 71,716,144 | -435,661 | 1.05% | 170,375,923 |
| 2021-04-09 | 2021-04-07 | 2.312 | 72,151,805 | +3,788 | 1.06% | 166,839,964 |
| 2021-04-08 | 2021-04-01 | 2.112 | 72,148,017 | +56,826 | 1.06% | 152,357,265 |
| 2021-04-07 | 2021-03-31 | 2.186 | 72,091,191 | +75,767 | 1.06% | 157,565,568 |
| 2021-04-01 | 2021-03-30 | 2.333 | 72,015,424 | -291,704 | 1.06% | 168,045,377 |
| 2021-03-31 | 2021-03-29 | 2.323 | 72,307,128 | -11,365 | 1.06% | 167,962,591 |
| 2021-03-29 | 2021-03-25 | 2.091 | 72,318,493 | -37,883 | 1.06% | 151,190,092 |
| 2021-03-26 | 2021-03-24 | 1.985 | 72,356,376 | -15,154 | 1.06% | 143,629,427 |
| 2021-03-24 | 2021-03-22 | 1.996 | 72,371,530 | +9,471 | 1.06% | 144,423,655 |
| 2021-03-23 | 2021-03-19 | 2.048 | 72,362,059 | +1,155,450 | 1.06% | 148,224,986 |
| 2021-03-19 | 2021-03-17 | 2.175 | 71,206,609 | +15,153 | 1.05% | 154,880,342 |
| 2021-03-18 | 2021-03-16 | 2.027 | 71,191,456 | +39,778 | 1.04% | 144,323,774 |
| 2021-03-17 | 2021-03-15 | 1.879 | 71,151,678 | +310,646 | 1.04% | 133,725,405 |
| 2021-03-15 | 2021-03-11 | 1.816 | 70,841,032 | -73,873 | 1.04% | 128,653,646 |
| 2021-03-08 | 2021-03-04 | 1.848 | 70,914,905 | -77,662 | 1.04% | 131,034,105 |
| 2021-03-05 | 2021-03-03 | 1.837 | 70,992,567 | -66,296 | 1.04% | 130,428,020 |
| 2021-03-04 | 2021-03-02 | 1.848 | 71,058,863 | +3,788 | 1.04% | 131,300,106 |
| 2021-03-03 | 2021-03-01 | 1.806 | 71,055,075 | +18,942 | 1.04% | 128,292,121 |
| 2021-03-01 | 2021-02-25 | 1.827 | 71,036,133 | -62,508 | 1.04% | 129,758,013 |
| 2021-02-26 | 2021-02-24 | 1.816 | 71,098,641 | -333,376 | 1.04% | 129,121,487 |
| 2021-02-25 | 2021-02-23 | 1.605 | 71,432,017 | -1,064,529 | 1.05% | 114,642,401 |
| 2021-02-24 | 2021-02-22 | 1.352 | 72,496,546 | +786,085 | 1.06% | 97,979,689 |
| 2021-02-23 | 2021-02-19 | 1.225 | 71,710,461 | -22,730 | 1.05% | 87,831,293 |
| 2021-02-22 | 2021-02-18 | 1.161 | 71,733,191 | +2,367,725 | 1.05% | 83,314,695 |
| 2021-01-29 | 2021-01-27 | 1.119 | 69,365,466 | -18,942 | 1.02% | 77,635,070 |
| 2021-01-06 | 2021-01-04 | 1.161 | 69,384,408 | -18,942 | 1.02% | 80,586,695 |
| 2020-12-17 | 2020-12-15 | 1.151 | 69,403,350 | +9,471 | 1.02% | 79,875,889 |
| 2020-12-07 | 2020-12-03 | 1.183 | 69,393,879 | +18,942 | 1.02% | 82,063,108 |
| 2020-11-26 | 2020-11-24 | 1.246 | 69,374,937 | +94,709 | 1.02% | 86,435,746 |
| 2020-11-25 | 2020-11-23 | 1.225 | 69,280,228 | -102,286 | 1.02% | 84,854,733 |
| 2020-11-11 | 2020-11-09 | 1.278 | 69,382,514 | -24,624 | 1.02% | 88,642,945 |
| 2020-10-08 | 2020-10-06 | 1.278 | 69,407,138 | -5,682,540 | 1.02% | 88,674,404 |
| 2020-09-30 | 2020-09-28 | 1.299 | 75,089,678 | +5,652,233 | 1.10% | 97,520,097 |
| 2020-09-29 | 2020-09-25 | 1.330 | 69,437,445 | -222,250 | 1.02% | 92,378,956 |
| 2020-09-25 | 2020-09-23 | 1.404 | 69,659,695 | -94,709 | 1.02% | 97,823,226 |
| 2020-09-24 | 2020-09-22 | 1.383 | 69,754,404 | -5,682 | 1.02% | 96,483,200 |
| 2020-09-23 | 2020-09-21 | 1.425 | 69,760,086 | -94,709 | 1.02% | 99,437,352 |
| 2020-09-22 | 2020-09-18 | 1.373 | 69,854,795 | -87,133 | 1.03% | 95,884,487 |
| 2020-09-21 | 2020-09-17 | 1.362 | 69,941,928 | -37,883 | 1.03% | 95,265,595 |
| 2020-09-18 | 2020-09-16 | 1.352 | 69,979,811 | -47,355 | 1.03% | 94,578,301 |
| 2020-09-17 | 2020-09-15 | 1.330 | 70,027,166 | -56,825 | 1.03% | 93,163,516 |
| 2020-09-01 | 2020-08-28 | 1.172 | 70,083,991 | -94,709 | 1.03% | 82,139,221 |
| 2020-08-31 | 2020-08-27 | 1.109 | 70,178,700 | -109,863 | 1.03% | 77,804,263 |
| 2020-08-27 | 2020-08-25 | 1.119 | 70,288,563 | +85,238 | 1.03% | 78,668,216 |
| 2020-08-26 | 2020-08-24 | 1.172 | 70,203,325 | +18,942 | 1.03% | 82,279,081 |
| 2020-08-25 | 2020-08-21 | 1.193 | 70,184,383 | -13,259 | 1.03% | 83,738,987 |
| 2020-08-19 | 2020-08-17 | 1.193 | 70,197,642 | +17,048 | 1.03% | 83,754,807 |
| 2020-08-18 | 2020-08-14 | 1.214 | 70,180,594 | +123,121 | 1.03% | 85,216,492 |
| 2020-08-14 | 2020-08-12 | 1.193 | 70,057,473 | +9,471 | 1.03% | 83,587,567 |
| 2020-08-13 | 2020-08-11 | 1.172 | 70,048,002 | -37,883 | 1.03% | 82,097,041 |
| 2020-08-12 | 2020-08-10 | 1.119 | 70,085,885 | +35,989 | 1.03% | 78,441,375 |
| 2020-08-11 | 2020-08-07 | 1.130 | 70,049,896 | -18,942 | 1.03% | 79,140,729 |
| 2020-08-10 | 2020-08-06 | 1.140 | 70,068,838 | +5,683 | 1.03% | 79,901,962 |
| 2020-08-04 | 2020-07-31 | 1.214 | 70,063,155 | -1,894 | 1.03% | 85,073,892 |
| 2020-07-28 | 2020-07-24 | 1.267 | 70,065,049 | +1,894 | 1.03% | 88,775,157 |
| 2020-07-20 | 2020-07-16 | 1.246 | 70,063,155 | -950,879 | 1.03% | 87,293,211 |
| 2020-07-16 | 2020-07-14 | 1.352 | 71,014,034 | -18,941 | 1.04% | 95,976,062 |
| 2020-07-14 | 2020-07-10 | 1.373 | 71,032,975 | -6,314 | 1.04% | 97,501,687 |
| 2020-07-10 | 2020-07-08 | 1.373 | 71,039,289 | -11,340,455 | 1.04% | 97,510,354 |
| 2020-07-08 | 2020-07-06 | 1.267 | 82,379,744 | -75,767 | 1.21% | 104,378,357 |
| 2020-07-07 | 2020-07-03 | 1.204 | 82,455,511 | -123,122 | 1.21% | 99,250,639 |
| 2020-07-02 | 2020-06-29 | 1.183 | 82,578,633 | -45,460 | 1.21% | 97,655,000 |
| 2020-06-30 | 2020-06-26 | 1.161 | 82,624,093 | -28,412,698 | 1.21% | 95,963,961 |
| 2020-06-23 | 2020-06-19 | 1.193 | 111,036,791 | -37,884 | 1.63% | 132,481,159 |
| 2020-06-22 | 2020-06-18 | 1.151 | 111,074,675 | -37,883 | 1.63% | 127,835,161 |
| 2020-06-19 | 2020-06-17 | 1.140 | 111,112,558 | -45,461 | 1.63% | 126,705,561 |
| 2020-06-18 | 2020-06-16 | 1.161 | 111,158,019 | -47,354 | 1.63% | 129,104,761 |
| 2020-06-15 | 2020-06-11 | 1.161 | 111,205,373 | -47,355 | 1.63% | 129,159,760 |
| 2020-06-12 | 2020-06-10 | 1.151 | 111,252,728 | -37,883 | 1.63% | 128,040,081 |
| 2020-06-11 | 2020-06-09 | 1.140 | 111,290,611 | -24,625 | 1.63% | 126,908,601 |
| 2020-06-10 | 2020-06-08 | 1.140 | 111,315,236 | -3,788 | 1.63% | 126,936,681 |
| 2020-05-15 | 2020-05-13 | 1.161 | 111,319,024 | +142,063 | 1.63% | 129,291,760 |
| 2020-05-13 | 2020-05-11 | 1.130 | 111,176,961 | -5,682 | 1.63% | 125,605,122 |
| 2020-05-12 | 2020-05-08 | 1.151 | 111,182,643 | -7,577 | 1.63% | 127,959,421 |
| 2020-05-05 | 2020-04-29 | 1.172 | 111,190,220 | -47,354 | 1.63% | 130,316,180 |
| 2020-04-28 | 2020-04-24 | 1.140 | 111,237,574 | +56,825 | 1.63% | 126,848,121 |
| 2020-04-27 | 2020-04-23 | 1.161 | 111,180,749 | -115,545 | 1.63% | 129,131,160 |
| 2020-04-22 | 2020-04-20 | 1.098 | 111,296,294 | +132,593 | 1.63% | 122,214,523 |
| 2020-04-15 | 2020-04-09 | 1.077 | 111,163,701 | -37,884 | 1.63% | 119,721,443 |
| 2020-04-14 | 2020-04-08 | 1.066 | 111,201,585 | -94,709 | 1.63% | 118,588,104 |
| 2020-04-07 | 2020-04-03 | 1.088 | 111,296,294 | -79,556 | 1.63% | 121,039,383 |
| 2020-04-06 | 2020-04-02 | 1.088 | 111,375,850 | -198,888 | 1.63% | 121,125,903 |
| 2020-04-03 | 2020-04-01 | 1.066 | 111,574,738 | -471,651 | 1.64% | 118,986,043 |
| 2020-04-02 | 2020-03-31 | 0.993 | 112,046,389 | -1,000,127 | 1.64% | 111,207,606 |
| 2020-04-01 | 2020-03-30 | 1.024 | 113,046,516 | -204,572 | 1.66% | 115,781,105 |
| 2020-03-27 | 2020-03-25 | 1.077 | 113,251,088 | -1,041,799 | 1.66% | 121,969,524 |
| 2020-03-26 | 2020-03-24 | 1.035 | 114,292,887 | -299,280 | 1.68% | 118,264,405 |
| 2020-03-25 | 2020-03-23 | 1.045 | 114,592,167 | -890,265 | 1.68% | 119,784,024 |
| 2020-03-24 | 2020-03-20 | 1.056 | 115,482,432 | -75,767 | 1.69% | 121,933,965 |
| 2020-03-23 | 2020-03-19 | 1.056 | 115,558,199 | -473,545 | 1.70% | 122,013,964 |
| 2020-03-20 | 2020-03-18 | 1.077 | 116,031,744 | -429,979 | 1.70% | 124,964,244 |
| 2020-03-04 | 2020-03-02 | 1.130 | 116,461,723 | +113,651 | 1.71% | 131,575,722 |
| 2020-02-14 | 2020-02-12 | 1.193 | 116,348,072 | -142,063 | 1.71% | 138,818,200 |
| 2020-02-13 | 2020-02-11 | 1.214 | 116,490,135 | -37,884 | 1.71% | 141,447,658 |
| 2020-02-10 | 2020-02-06 | 1.204 | 116,528,019 | -43,915,891 | 1.71% | 140,263,279 |
| 2020-02-07 | 2020-02-05 | 1.193 | 160,443,910 | +34,095 | 2.35% | 191,430,200 |
| 2020-02-05 | 2020-02-03 | 1.172 | 160,409,815 | -189,418 | 2.35% | 188,002,095 |
| 2020-02-04 | 2020-01-31 | 1.204 | 160,599,233 | -20,836 | 2.36% | 193,311,233 |
| 2020-02-03 | 2020-01-30 | 1.214 | 160,620,069 | -7,577 | 2.36% | 195,032,246 |
| 2020-01-31 | 2020-01-29 | 1.214 | 160,627,646 | -45,460 | 2.36% | 195,041,446 |
| 2020-01-30 | 2020-01-24 | 1.225 | 160,673,106 | +780,402 | 2.36% | 196,793,138 |
| 2020-01-29 | 2020-01-22 | 1.214 | 159,892,704 | +3,789 | 2.35% | 194,149,046 |
| 2020-01-22 | 2020-01-20 | 1.214 | 159,888,915 | +9,471 | 2.35% | 194,144,445 |
| 2020-01-21 | 2020-01-17 | 1.193 | 159,879,444 | +276,550 | 2.35% | 190,756,720 |
| 2020-01-20 | 2020-01-16 | 1.183 | 159,602,894 | -403,461 | 2.34% | 188,741,568 |
| 2020-01-17 | 2020-01-15 | 1.172 | 160,006,355 | +75,768 | 2.35% | 187,529,236 |
| 2020-01-16 | 2020-01-14 | 1.140 | 159,930,587 | -195,101 | 2.35% | 182,374,477 |
| 2020-01-15 | 2020-01-13 | 1.151 | 160,125,688 | +295,492 | 2.35% | 184,287,670 |
| 2020-01-14 | 2020-01-10 | 1.172 | 159,830,196 | +3,789 | 2.35% | 187,322,776 |
| 2020-01-13 | 2020-01-09 | 1.130 | 159,826,407 | -170,477 | 2.35% | 180,568,125 |
| 2020-01-09 | 2020-01-07 | 1.161 | 159,996,884 | +37,884 | 2.35% | 185,828,783 |
| 2020-01-08 | 2020-01-06 | 1.161 | 159,959,000 | -168,582 | 2.35% | 185,784,783 |
| 2020-01-07 | 2020-01-03 | 1.161 | 160,127,582 | +402,791 | 2.35% | 185,980,583 |
| 2020-01-06 | 2020-01-02 | 1.140 | 159,724,791 | +514,665 | 2.34% | 182,139,801 |
| 2020-01-03 | 2019-12-31 | 1.109 | 159,210,126 | +619,397 | 2.34% | 176,509,774 |
| 2020-01-02 | 2019-12-27 | 1.109 | 158,590,729 | -102,285 | 2.33% | 175,823,074 |
| 2019-12-30 | 2019-12-24 | 1.109 | 158,693,014 | -475,440 | 2.33% | 175,936,473 |
| 2019-12-27 | 2019-12-20 | 1.077 | 159,168,454 | -244,349 | 2.34% | 171,421,757 |
| 2019-12-23 | 2019-12-19 | 1.077 | 159,412,803 | +107,968 | 2.34% | 171,684,917 |
| 2019-12-20 | 2019-12-18 | 1.119 | 159,304,835 | +140,170 | 2.34% | 178,296,819 |
| 2019-12-19 | 2019-12-17 | 1.109 | 159,164,665 | -20,836 | 2.34% | 176,459,373 |
| 2019-12-18 | 2019-12-16 | 1.119 | 159,185,501 | +66,296 | 2.34% | 178,163,258 |
| 2019-12-17 | 2019-12-13 | 1.109 | 159,119,205 | +89,027 | 2.34% | 176,408,973 |
| 2019-12-16 | 2019-12-12 | 1.119 | 159,030,178 | +98,497 | 2.33% | 177,989,418 |
| 2019-12-11 | 2019-12-09 | 1.119 | 158,931,681 | -151,535 | 2.33% | 177,879,179 |
| 2019-12-10 | 2019-12-06 | 1.109 | 159,083,216 | -75,767 | 2.33% | 176,369,074 |
| 2019-12-09 | 2019-12-05 | 1.109 | 159,158,983 | -73,873 | 2.34% | 176,453,074 |
| 2019-12-06 | 2019-12-04 | 1.119 | 159,232,856 | +47,355 | 2.34% | 178,216,259 |
| 2019-12-05 | 2019-12-03 | 1.119 | 159,185,501 | -24,625 | 2.34% | 178,163,258 |
| 2019-12-04 | 2019-12-02 | 1.130 | 159,210,126 | -1,325,926 | 2.34% | 179,871,865 |
| 2019-12-03 | 2019-11-29 | 1.130 | 160,536,052 | +49,249 | 2.36% | 181,369,865 |
| 2019-11-29 | 2019-11-27 | 1.130 | 160,486,803 | +179,947 | 2.36% | 181,314,224 |
| 2019-11-28 | 2019-11-26 | 1.130 | 160,306,856 | +1,221,746 | 2.35% | 181,110,925 |
| 2019-11-27 | 2019-11-25 | 1.119 | 159,085,110 | -515,217 | 2.33% | 178,050,899 |
| 2019-11-26 | 2019-11-22 | 1.119 | 159,600,327 | -15,153 | 2.34% | 178,627,539 |
| 2019-11-25 | 2019-11-21 | 1.130 | 159,615,480 | -674,328 | 2.34% | 180,329,824 |
| 2019-11-22 | 2019-11-20 | 1.140 | 160,289,808 | +11,365 | 2.35% | 182,784,110 |
| 2019-11-20 | 2019-11-18 | 1.151 | 160,278,443 | +17,048 | 2.35% | 184,463,475 |
| 2019-11-19 | 2019-11-15 | 1.066 | 160,261,395 | -151,535 | 2.35% | 170,906,691 |
| 2019-11-18 | 2019-11-14 | 1.098 | 160,412,930 | -24,624 | 2.35% | 176,149,528 |
| 2019-11-15 | 2019-11-13 | 1.098 | 160,437,554 | -74,820 | 2.35% | 176,176,568 |
| 2019-11-14 | 2019-11-12 | 1.109 | 160,512,374 | +28,401,333 | 2.36% | 177,953,523 |
| 2019-11-13 | 2019-11-11 | 1.098 | 132,111,041 | +17,048 | 1.94% | 145,071,208 |
| 2019-11-11 | 2019-11-07 | 1.088 | 132,093,993 | +30,307 | 1.94% | 143,657,752 |
| 2019-11-08 | 2019-11-06 | 1.088 | 132,063,686 | +373,153 | 1.94% | 143,624,792 |
| 2019-11-06 | 2019-11-04 | 1.098 | 131,690,533 | +5,683 | 1.93% | 144,609,448 |
| 2019-11-01 | 2019-10-30 | 1.151 | 131,684,850 | +158,164 | 1.93% | 151,555,285 |
| 2019-10-31 | 2019-10-29 | 1.161 | 131,526,686 | +87,132 | 1.93% | 152,762,000 |
| 2019-10-30 | 2019-10-28 | 1.140 | 131,439,554 | +1,894 | 1.93% | 149,885,150 |
| 2019-10-29 | 2019-10-25 | 1.140 | 131,437,660 | +352,317 | 1.93% | 149,882,990 |
| 2019-10-28 | 2019-10-24 | 1.140 | 131,085,343 | +142,064 | 1.92% | 149,481,230 |
| 2019-10-24 | 2019-10-22 | 1.140 | 130,943,279 | +142,063 | 1.92% | 149,319,230 |
| 2019-10-23 | 2019-10-21 | 1.161 | 130,801,216 | +1,895 | 1.92% | 151,919,401 |
| 2019-10-22 | 2019-10-18 | 1.172 | 130,799,321 | +172,370 | 1.92% | 153,298,266 |
| 2019-10-21 | 2019-10-17 | 1.161 | 130,626,951 | +986,868 | 1.92% | 151,717,001 |
| 2019-10-18 | 2019-10-16 | 1.151 | 129,640,083 | +123,121 | 1.90% | 149,201,975 |
| 2019-10-17 | 2019-10-15 | 1.151 | 129,516,962 | -708,423 | 1.90% | 149,060,276 |
| 2019-10-14 | 2019-10-10 | 1.161 | 130,225,385 | +7,577 | 1.91% | 151,250,601 |
| 2019-10-10 | 2019-10-08 | 1.161 | 130,217,808 | -9,471 | 1.91% | 151,241,800 |
| 2019-10-09 | 2019-10-04 | 1.183 | 130,227,279 | -189,418 | 1.91% | 154,002,852 |
| 2019-10-04 | 2019-10-02 | 1.151 | 130,416,697 | +575,831 | 1.91% | 150,095,775 |
| 2019-10-03 | 2019-09-30 | 1.130 | 129,840,866 | -18,942 | 1.91% | 146,691,164 |
| 2019-10-02 | 2019-09-27 | 1.130 | 129,859,808 | +558,783 | 1.91% | 146,712,564 |
| 2019-09-30 | 2019-09-26 | 1.130 | 129,301,025 | -1,030,434 | 1.90% | 146,081,264 |
| 2019-09-27 | 2019-09-25 | 1.161 | 130,331,459 | +130,699 | 1.91% | 151,373,801 |
| 2019-09-26 | 2019-09-24 | 1.172 | 130,200,760 | +480,424 | 1.91% | 152,596,745 |
| 2019-09-25 | 2019-09-23 | 1.172 | 129,720,336 | +68,191 | 1.90% | 152,033,683 |
| 2019-09-24 | 2019-09-20 | 1.161 | 129,652,145 | -215,937 | 1.90% | 150,584,810 |
| 2019-09-23 | 2019-09-19 | 1.161 | 129,868,082 | +34,095 | 1.91% | 150,835,610 |
| 2019-09-20 | 2019-09-18 | 1.172 | 129,833,987 | +620,344 | 1.91% | 152,166,883 |
| 2019-09-19 | 2019-09-17 | 1.161 | 129,213,643 | -732,517 | 1.90% | 150,075,511 |
| 2019-09-18 | 2019-09-16 | 1.204 | 129,946,160 | +240,815 | 1.91% | 156,414,523 |
| 2019-09-17 | 2019-09-13 | 1.204 | 129,705,345 | +113,095 | 1.90% | 156,124,657 |
| 2019-09-16 | 2019-09-12 | 1.183 | 129,592,250 | +138,275 | 1.90% | 153,251,885 |
| 2019-09-13 | 2019-09-11 | 1.172 | 129,453,975 | +17,079 | 1.90% | 151,721,505 |
| 2019-09-12 | 2019-09-10 | 1.172 | 129,436,896 | +527,909 | 1.90% | 151,701,488 |
| 2019-09-11 | 2019-09-09 | 1.161 | 128,908,987 | +57 | 1.89% | 149,721,667 |
| 2019-09-10 | 2019-09-06 | 1.161 | 128,908,930 | +465,968 | 1.89% | 149,721,601 |
| 2019-09-09 | 2019-09-05 | 1.161 | 128,442,962 | +267,080 | 1.89% | 149,180,401 |
| 2019-09-06 | 2019-09-04 | 1.140 | 128,175,882 | -125,016 | 1.88% | 146,163,469 |
| 2019-09-05 | 2019-09-03 | 1.119 | 128,300,898 | +365,577 | 1.88% | 143,596,659 |
| 2019-09-04 | 2019-09-02 | 1.098 | 127,935,321 | -18,942 | 1.88% | 140,485,847 |
| 2019-09-03 | 2019-08-30 | 1.066 | 127,954,263 | +15,153 | 1.88% | 136,453,571 |
| 2019-08-30 | 2019-08-28 | 1.056 | 127,939,110 | -20,836 | 1.88% | 135,086,546 |
| 2019-08-29 | 2019-08-27 | 1.056 | 127,959,946 | -625,079 | 1.88% | 135,108,546 |
| 2019-08-28 | 2019-08-26 | 1.056 | 128,585,025 | -5,683 | 1.89% | 135,768,546 |
| 2019-08-27 | 2019-08-23 | 1.077 | 128,590,708 | +5,683 | 1.89% | 138,490,037 |
| 2019-08-26 | 2019-08-22 | 1.077 | 128,585,025 | +217,831 | 1.89% | 138,483,917 |
| 2019-08-22 | 2019-08-20 | 1.066 | 128,367,194 | -123,122 | 1.88% | 136,893,931 |
| 2019-08-21 | 2019-08-19 | 1.098 | 128,490,316 | +15,153 | 1.89% | 141,095,288 |
| 2019-08-20 | 2019-08-16 | 1.077 | 128,475,163 | +51,143 | 1.89% | 138,365,597 |
| 2019-08-19 | 2019-08-15 | 1.066 | 128,424,020 | +235,542 | 1.88% | 136,954,532 |
| 2019-08-16 | 2019-08-14 | 1.088 | 128,188,478 | +17,047 | 1.88% | 139,410,341 |
| 2019-08-15 | 2019-08-13 | 1.088 | 128,171,431 | +3,788 | 1.88% | 139,391,802 |
| 2019-08-14 | 2019-08-12 | 1.098 | 128,167,643 | -20,835 | 1.88% | 140,740,960 |
| 2019-08-13 | 2019-08-09 | 1.077 | 128,188,478 | -1,895 | 1.88% | 138,056,842 |
| 2019-08-12 | 2019-08-08 | 1.077 | 128,190,373 | +191,313 | 1.88% | 138,058,883 |
| 2019-08-08 | 2019-08-06 | 1.066 | 127,999,060 | -11,366 | 1.88% | 136,501,344 |
| 2019-08-07 | 2019-08-05 | 1.056 | 128,010,426 | -77,661 | 1.88% | 135,161,846 |
| 2019-08-06 | 2019-08-02 | 1.066 | 128,088,087 | +477,618 | 1.88% | 136,596,285 |
| 2019-08-01 | 2019-07-30 | 1.066 | 127,610,469 | -58,720 | 1.87% | 136,086,941 |
| 2019-07-31 | 2019-07-29 | 1.066 | 127,669,189 | -2,285,328 | 1.87% | 136,149,561 |
| 2019-07-30 | 2019-07-26 | 1.088 | 129,954,517 | -7,577 | 1.91% | 141,330,982 |
| 2019-07-29 | 2019-07-25 | 1.077 | 129,962,094 | +20,836 | 1.91% | 139,966,997 |
| 2019-07-24 | 2019-07-22 | 1.119 | 129,941,258 | -189,418 | 1.91% | 145,432,579 |
| 2019-07-23 | 2019-07-19 | 1.140 | 130,130,676 | -227,301 | 1.91% | 148,392,590 |
| 2019-07-22 | 2019-07-18 | 1.151 | 130,357,977 | -322,011 | 1.91% | 150,028,195 |
| 2019-07-19 | 2019-07-17 | 1.172 | 130,679,988 | +11,365 | 1.92% | 153,158,406 |
| 2019-07-11 | 2019-07-09 | 1.204 | 130,668,623 | +9,471 | 1.92% | 157,284,143 |
| 2019-07-05 | 2019-07-03 | 1.204 | 130,659,152 | +79,556 | 1.92% | 157,272,742 |
| 2019-07-04 | 2019-07-02 | 1.183 | 130,579,596 | +1,894 | 1.92% | 154,419,491 |
| 2019-06-27 | 2019-06-25 | 1.214 | 130,577,702 | +68,190 | 1.92% | 158,553,428 |
| 2019-06-26 | 2019-06-24 | 1.214 | 130,509,512 | -37,883 | 1.92% | 158,470,628 |
| 2019-06-25 | 2019-06-21 | 1.225 | 130,547,395 | +242,455 | 1.92% | 159,895,033 |
| 2019-06-24 | 2019-06-20 | 1.235 | 130,304,940 | -1,895 | 1.91% | 160,973,918 |
| 2019-06-21 | 2019-06-19 | 1.246 | 130,306,835 | +41,672 | 1.91% | 162,352,125 |
| 2019-06-20 | 2019-06-18 | 1.235 | 130,265,163 | +18,942 | 1.91% | 160,924,779 |
| 2019-06-19 | 2019-06-17 | 1.246 | 130,246,221 | -634,550 | 1.91% | 162,276,605 |
| 2019-06-18 | 2019-06-14 | 1.235 | 130,880,771 | -79,556 | 1.92% | 161,685,279 |
| 2019-06-12 | 2019-06-10 | 1.256 | 130,960,327 | +158,388 | 1.92% | 164,549,090 |
| 2019-06-10 | 2019-06-05 | 1.278 | 130,801,939 | +13,259 | 1.92% | 167,112,265 |
| 2019-06-06 | 2019-06-04 | 1.267 | 130,788,680 | +259,503 | 1.92% | 165,714,372 |
| 2019-06-05 | 2019-06-03 | 1.267 | 130,529,177 | +189,418 | 1.92% | 165,385,572 |
| 2019-06-04 | 2019-05-31 | 1.278 | 130,339,759 | +456,497 | 1.91% | 166,521,785 |
| 2019-06-03 | 2019-05-30 | 1.267 | 129,883,262 | +24,624 | 1.91% | 164,567,172 |
| 2019-05-31 | 2019-05-29 | 1.267 | 129,858,638 | +170,477 | 1.91% | 164,535,973 |
| 2019-05-30 | 2019-05-28 | 1.309 | 129,688,161 | +6,877,767 | 1.90% | 169,797,304 |
| 2019-05-28 | 2019-05-24 | 1.267 | 122,810,394 | +497,428 | 1.80% | 155,605,572 |
| 2019-05-24 | 2019-05-22 | 1.256 | 122,312,966 | +138,275 | 1.80% | 153,683,850 |
| 2019-05-23 | 2019-05-21 | 1.256 | 122,174,691 | +11,365 | 1.79% | 153,510,110 |
| 2019-05-22 | 2019-05-20 | 1.267 | 122,163,326 | +98,497 | 1.79% | 154,785,711 |
| 2019-05-21 | 2019-05-17 | 1.267 | 122,064,829 | +51,143 | 1.79% | 154,660,912 |
| 2019-05-20 | 2019-05-16 | 1.267 | 122,013,686 | +34,095 | 1.79% | 154,596,112 |
| 2019-05-17 | 2019-05-15 | 1.278 | 121,979,591 | +27,836 | 1.79% | 155,840,853 |
| 2019-05-14 | 2019-05-09 | 1.256 | 121,951,755 | +11,365 | 1.79% | 153,229,996 |
| 2019-05-10 | 2019-05-08 | 1.288 | 121,940,390 | +60,614 | 1.79% | 157,078,297 |
| 2019-05-09 | 2019-05-07 | 1.267 | 121,879,776 | -1,894 | 1.79% | 154,426,442 |
| 2019-05-07 | 2019-05-03 | 1.299 | 121,881,670 | +143,958 | 1.79% | 158,289,563 |
| 2019-05-06 | 2019-05-02 | 1.288 | 121,737,712 | +7,576 | 1.79% | 156,817,216 |
| 2019-05-03 | 2019-04-30 | 1.299 | 121,730,136 | +3,789 | 1.79% | 158,092,764 |
| 2019-05-02 | 2019-04-29 | 1.288 | 121,726,347 | +30,306 | 1.79% | 156,802,576 |
| 2019-04-30 | 2019-04-26 | 1.256 | 121,696,041 | -261,396 | 1.79% | 152,908,696 |
| 2019-04-29 | 2019-04-25 | 1.267 | 121,957,437 | +17,047 | 1.79% | 154,524,842 |
| 2019-04-26 | 2019-04-24 | 1.214 | 121,940,390 | +109,863 | 1.79% | 148,065,608 |
| 2019-04-25 | 2019-04-23 | 1.246 | 121,830,527 | -553,101 | 1.79% | 151,791,308 |
| 2019-04-24 | 2019-04-18 | 1.235 | 122,383,628 | +51,143 | 1.80% | 151,188,222 |
| 2019-04-23 | 2019-04-17 | 1.235 | 122,332,485 | +20,836 | 1.80% | 151,125,041 |
| 2019-04-18 | 2019-04-16 | 1.235 | 122,311,649 | +130,698 | 1.80% | 151,099,301 |
| 2019-04-17 | 2019-04-15 | 1.246 | 122,180,951 | +39,778 | 1.79% | 152,227,909 |
| 2019-04-16 | 2019-04-12 | 1.256 | 122,141,173 | +66,297 | 1.79% | 153,467,996 |
| 2019-04-15 | 2019-04-11 | 1.246 | 122,074,876 | +26,518 | 1.79% | 152,095,748 |
| 2019-04-12 | 2019-04-10 | 1.246 | 122,048,358 | +7,577 | 1.79% | 152,062,708 |
| 2019-04-10 | 2019-04-08 | 1.267 | 122,040,781 | +60,613 | 1.79% | 154,630,442 |
| 2019-04-09 | 2019-04-04 | 1.278 | 121,980,168 | +13,260 | 1.79% | 155,841,590 |
| 2019-04-08 | 2019-04-03 | 1.288 | 121,966,908 | -168,582 | 1.79% | 157,112,456 |
| 2019-04-04 | 2019-04-02 | 1.267 | 122,135,490 | +18,942 | 1.79% | 154,750,442 |
| 2019-04-03 | 2019-04-01 | 1.309 | 122,116,548 | -119,334 | 1.79% | 159,883,990 |
| 2019-04-02 | 2019-03-29 | 1.299 | 122,235,882 | +29,136 | 1.79% | 158,749,584 |
| 2019-04-01 | 2019-03-28 | 1.278 | 122,206,746 | +22,731 | 1.79% | 156,131,066 |
| 2019-03-29 | 2019-03-27 | 1.278 | 122,184,015 | +60,613 | 1.79% | 156,102,025 |
| 2019-03-28 | 2019-03-26 | 1.256 | 122,123,402 | -301,174 | 1.79% | 153,445,667 |
| 2019-03-27 | 2019-03-25 | 1.288 | 122,424,576 | -47,355 | 1.80% | 157,702,004 |
| 2019-03-25 | 2019-03-21 | 1.267 | 122,471,931 | -32,201 | 1.80% | 155,176,726 |
| 2019-03-21 | 2019-03-19 | 1.246 | 122,504,132 | -1,894 | 1.80% | 152,630,567 |
| 2019-03-19 | 2019-03-15 | 1.267 | 122,506,026 | -558,783 | 1.80% | 155,219,926 |
| 2019-03-15 | 2019-03-13 | 1.267 | 123,064,809 | +458,121 | 1.81% | 155,927,926 |
| 2019-03-14 | 2019-03-12 | 1.267 | 122,606,688 | +79,292 | 1.80% | 155,347,468 |
| 2019-03-13 | 2019-03-11 | 1.278 | 122,527,396 | +21,955 | 1.80% | 156,540,727 |
| 2019-03-12 | 2019-03-08 | 1.278 | 122,505,441 | -268,702 | 1.80% | 156,512,678 |
| 2019-03-11 | 2019-03-07 | 1.278 | 122,774,143 | -416,720 | 1.80% | 156,855,971 |
| 2019-03-08 | 2019-03-06 | 1.267 | 123,190,863 | +1,790,000 | 1.81% | 156,087,641 |
| 2019-03-07 | 2019-03-05 | 1.299 | 121,400,863 | +1,291,831 | 1.78% | 157,665,132 |
| 2019-03-06 | 2019-03-04 | 1.341 | 120,109,032 | +17,047 | 1.76% | 161,060,173 |
| 2019-03-05 | 2019-03-01 | 1.330 | 120,091,985 | +534,891 | 1.76% | 159,769,303 |
| 2019-03-04 | 2019-02-28 | 1.320 | 119,557,094 | +1,460,413 | 1.75% | 157,795,327 |
| 2019-03-01 | 2019-02-27 | 1.320 | 118,096,681 | +333,376 | 1.73% | 155,867,826 |
| 2019-02-28 | 2019-02-26 | 1.341 | 117,763,305 | +145,851 | 1.73% | 157,914,671 |
| 2019-02-27 | 2019-02-25 | 1.373 | 117,617,454 | +342,847 | 1.73% | 161,444,740 |
| 2019-02-26 | 2019-02-22 | 1.373 | 117,274,607 | +219,725 | 1.72% | 160,974,139 |
| 2019-02-25 | 2019-02-21 | 1.373 | 117,054,882 | -370,097 | 1.72% | 160,672,539 |
| 2019-02-22 | 2019-02-20 | 1.383 | 117,424,979 | +244,644 | 1.72% | 162,420,394 |
| 2019-02-21 | 2019-02-19 | 1.373 | 117,180,335 | -856,169 | 1.72% | 160,844,739 |
| 2019-02-20 | 2019-02-18 | 1.362 | 118,036,504 | +647,530 | 1.73% | 160,773,632 |
| 2019-02-19 | 2019-02-15 | 1.352 | 117,388,974 | -16,865,778 | 1.72% | 158,652,182 |
| 2019-02-18 | 2019-02-14 | 1.383 | 134,254,752 | -20,836 | 1.97% | 185,699,073 |
| 2019-02-15 | 2019-02-13 | 1.383 | 134,275,588 | -107,522 | 1.97% | 185,727,893 |
| 2019-02-14 | 2019-02-12 | 1.383 | 134,383,110 | -3,788 | 1.97% | 185,876,616 |
| 2019-02-13 | 2019-02-11 | 1.373 | 134,386,898 | +394,721 | 1.97% | 184,462,910 |
| 2019-02-12 | 2019-02-08 | 1.425 | 133,992,177 | +193,207 | 1.97% | 190,994,994 |
| 2019-02-11 | 2019-02-04 | 1.457 | 133,798,970 | -134,487 | 1.96% | 194,957,806 |
| 2019-02-08 | 2019-01-31 | 1.383 | 133,933,457 | -212,148 | 1.97% | 185,254,663 |
| 2019-02-01 | 2019-01-30 | 1.309 | 134,145,605 | +373,153 | 1.97% | 175,633,318 |
| 2019-01-31 | 2019-01-29 | 1.299 | 133,772,452 | -194,368 | 1.96% | 173,732,301 |
| 2019-01-30 | 2019-01-28 | 1.309 | 133,966,820 | +22,730 | 1.97% | 175,399,240 |
| 2019-01-29 | 2019-01-25 | 1.309 | 133,944,090 | +26,519 | 1.97% | 175,369,480 |
| 2019-01-28 | 2019-01-24 | 1.288 | 133,917,571 | +317,490 | 1.97% | 172,506,779 |
| 2019-01-25 | 2019-01-23 | 1.299 | 133,600,081 | +37,883 | 1.96% | 173,508,440 |
| 2019-01-23 | 2019-01-21 | 1.299 | 133,562,198 | -24,624 | 1.96% | 173,459,241 |
| 2019-01-22 | 2019-01-18 | 1.309 | 133,586,822 | -3,056 | 1.96% | 174,901,718 |
| 2019-01-21 | 2019-01-17 | 1.288 | 133,589,878 | -196,995 | 1.96% | 172,084,660 |
| 2019-01-18 | 2019-01-16 | 1.341 | 133,786,873 | -632,656 | 1.96% | 179,401,470 |
| 2019-01-17 | 2019-01-15 | 1.341 | 134,419,529 | +956,650 | 1.97% | 180,249,830 |
| 2019-01-16 | 2019-01-14 | 1.320 | 133,462,879 | +42,834 | 1.96% | 176,148,632 |
| 2019-01-15 | 2019-01-11 | 1.320 | 133,420,045 | +1,015,280 | 1.96% | 176,092,098 |
| 2019-01-14 | 2019-01-10 | 1.299 | 132,404,765 | -736,836 | 1.94% | 171,956,065 |
| 2019-01-11 | 2019-01-09 | 1.299 | 133,141,601 | -604,995 | 1.95% | 172,913,005 |
| 2019-01-10 | 2019-01-08 | 1.267 | 133,746,596 | -84,076 | 1.96% | 169,462,167 |
| 2019-01-09 | 2019-01-07 | 1.278 | 133,830,672 | +214,776 | 1.96% | 170,981,767 |
| 2019-01-08 | 2019-01-04 | 1.256 | 133,615,896 | -219,245 | 1.96% | 167,885,761 |
| 2019-01-07 | 2019-01-03 | 1.288 | 133,835,141 | -1,895 | 1.96% | 172,400,597 |
| 2019-01-04 | 2019-01-02 | 1.352 | 133,837,036 | +81,450 | 1.96% | 180,881,876 |
| 2019-01-03 | 2018-12-31 | 1.457 | 133,755,586 | +30,307 | 1.96% | 194,894,592 |
| 2019-01-02 | 2018-12-27 | 1.278 | 133,725,279 | +18,942 | 1.96% | 170,847,118 |
| 2018-12-28 | 2018-12-24 | 1.288 | 133,706,337 | -14,511,312 | 2.20% | 172,234,677 |
| 2018-12-27 | 2018-12-20 | 1.309 | 148,217,649 | -73,873 | 2.44% | 194,057,476 |
| 2018-12-21 | 2018-12-19 | 1.288 | 148,291,522 | +1,278,571 | 2.44% | 191,022,677 |
| 2018-12-20 | 2018-12-18 | 1.267 | 147,012,951 | -37,884 | 2.42% | 186,271,158 |
| 2018-12-19 | 2018-12-17 | 1.288 | 147,050,835 | -179,947 | 2.42% | 189,424,478 |
| 2018-12-17 | 2018-12-13 | 1.394 | 147,230,782 | +10,275,926 | 2.42% | 205,201,874 |
| 2018-12-14 | 2018-12-12 | 1.362 | 136,954,856 | -556,889 | 2.25% | 186,541,695 |
| 2018-12-13 | 2018-12-11 | 1.352 | 137,511,745 | -7,576 | 2.26% | 185,848,276 |
| 2018-12-12 | 2018-12-10 | 1.415 | 137,519,321 | -66,776 | 2.26% | 194,570,633 |
| 2018-12-11 | 2018-12-07 | 1.425 | 137,586,097 | +71,979 | 2.26% | 196,117,836 |
| 2018-12-10 | 2018-12-06 | 1.436 | 137,514,118 | -92,815 | 2.26% | 197,467,201 |
| 2018-12-06 | 2018-12-04 | 1.447 | 137,606,933 | +17,048 | 2.26% | 199,053,425 |
| 2018-12-05 | 2018-12-03 | 1.447 | 137,589,885 | +15,153 | 2.26% | 199,028,765 |
| 2018-12-04 | 2018-11-30 | 1.468 | 137,574,732 | +299,760 | 2.26% | 201,912,055 |
| 2018-12-03 | 2018-11-29 | 1.447 | 137,274,972 | -74,831 | 2.26% | 198,573,232 |
| 2018-11-30 | 2018-11-28 | 1.499 | 137,349,803 | +136,381 | 2.26% | 205,932,626 |
| 2018-11-29 | 2018-11-27 | 1.499 | 137,213,422 | +39,778 | 2.26% | 205,728,146 |
| 2018-11-27 | 2018-11-23 | 1.468 | 137,173,644 | +45,460 | 2.25% | 201,323,397 |
| 2018-11-26 | 2018-11-22 | 1.489 | 137,128,184 | +47,355 | 2.25% | 204,152,457 |
| 2018-11-23 | 2018-11-21 | 1.478 | 137,080,829 | +611,820 | 2.25% | 202,634,566 |
| 2018-11-21 | 2018-11-19 | 1.510 | 136,469,009 | +34,095,238 | 2.24% | 206,052,956 |
| 2018-11-16 | 2018-11-14 | 1.520 | 102,373,771 | -14,196 | 1.68% | 155,653,886 |
| 2018-11-15 | 2018-11-13 | 1.542 | 102,387,967 | -94,709 | 1.68% | 157,837,629 |
| 2018-11-14 | 2018-11-12 | 1.531 | 102,482,676 | -142,063 | 1.68% | 156,901,549 |
| 2018-11-13 | 2018-11-09 | 1.520 | 102,624,739 | +246,243 | 1.69% | 156,035,469 |
| 2018-11-12 | 2018-11-08 | 1.499 | 102,378,496 | -47,354 | 1.68% | 153,499,110 |
| 2018-11-07 | 2018-11-05 | 1.489 | 102,425,850 | +179,947 | 1.68% | 152,488,630 |
| 2018-11-06 | 2018-11-02 | 1.542 | 102,245,903 | +13,259 | 1.68% | 157,618,628 |
| 2018-11-05 | 2018-11-01 | 1.552 | 102,232,644 | +104,180 | 1.68% | 158,677,628 |
| 2018-11-02 | 2018-10-31 | 1.531 | 102,128,464 | -858,064 | 1.68% | 156,359,249 |
| 2018-11-01 | 2018-10-30 | 1.468 | 102,986,528 | +193,207 | 1.69% | 151,148,552 |
| 2018-10-31 | 2018-10-29 | 1.457 | 102,793,321 | +37,883 | 1.69% | 149,779,631 |
| 2018-10-30 | 2018-10-26 | 1.489 | 102,755,438 | +128,805 | 1.69% | 152,979,311 |
| 2018-10-29 | 2018-10-25 | 1.478 | 102,626,633 | +43,567 | 1.69% | 151,703,950 |
| 2018-10-26 | 2018-10-24 | 1.499 | 102,583,066 | -2,436,856 | 1.69% | 153,805,828 |
| 2018-10-25 | 2018-10-23 | 1.489 | 105,019,922 | -170,476 | 1.73% | 156,350,609 |
| 2018-10-24 | 2018-10-22 | 1.478 | 105,190,398 | +397,776 | 1.73% | 155,493,739 |
| 2018-10-23 | 2018-10-19 | 1.499 | 104,792,622 | +382,625 | 1.72% | 157,118,681 |
| 2018-10-22 | 2018-10-18 | 1.447 | 104,409,997 | -2,809,057 | 1.72% | 151,032,852 |
| 2018-10-19 | 2018-10-16 | 1.468 | 107,219,054 | -227,339 | 1.76% | 157,360,434 |
| 2018-10-18 | 2018-10-15 | 1.478 | 107,446,393 | -81,418 | 1.77% | 158,828,579 |
| 2018-10-16 | 2018-10-12 | 1.489 | 107,527,811 | -364,079 | 1.77% | 160,084,281 |
| 2018-10-15 | 2018-10-11 | 1.478 | 107,891,890 | -95,076 | 1.77% | 159,487,118 |
| 2018-10-12 | 2018-10-10 | 1.563 | 107,986,966 | -240,757 | 1.77% | 168,749,241 |
| 2018-10-11 | 2018-10-09 | 1.552 | 108,227,723 | -45,460 | 1.78% | 167,982,728 |
| 2018-10-10 | 2018-10-08 | 1.584 | 108,273,183 | -9,471 | 1.78% | 171,482,946 |
| 2018-10-09 | 2018-10-05 | 1.615 | 108,282,654 | +227,302 | 1.78% | 174,927,905 |
| 2018-10-08 | 2018-10-04 | 1.594 | 108,055,352 | +202,677 | 1.78% | 172,278,865 |
| 2018-10-05 | 2018-10-03 | 1.584 | 107,852,675 | -1,276,677 | 1.77% | 170,816,946 |
| 2018-10-04 | 2018-10-02 | 1.594 | 109,129,352 | +219,725 | 1.79% | 173,991,205 |
| 2018-10-03 | 2018-09-28 | 1.594 | 108,909,627 | +70,084 | 1.79% | 173,640,885 |
| 2018-10-02 | 2018-09-27 | 1.584 | 108,839,543 | -32,201 | 1.79% | 172,379,947 |
| 2018-09-28 | 2018-09-26 | 1.584 | 108,871,744 | +2,581,768 | 1.79% | 172,430,947 |
| 2018-09-27 | 2018-09-24 | 1.668 | 106,289,976 | +125,015 | 1.75% | 177,320,182 |
| 2018-09-26 | 2018-09-21 | 1.700 | 106,164,961 | +4,546,032 | 1.74% | 180,474,503 |
| 2018-09-24 | 2018-09-20 | 1.668 | 101,618,929 | -2,129,021 | 1.67% | 169,527,623 |
| 2018-09-21 | 2018-09-19 | 1.615 | 103,747,950 | -47,355 | 1.71% | 167,602,205 |
| 2018-09-20 | 2018-09-18 | 1.637 | 103,795,305 | +170,477 | 1.71% | 169,870,584 |
| 2018-09-19 | 2018-09-17 | 1.594 | 103,624,828 | +475,402 | 1.70% | 165,215,026 |
| 2018-09-18 | 2018-09-14 | 1.637 | 103,149,426 | -833,439 | 1.70% | 168,813,544 |
| 2018-09-17 | 2018-09-13 | 1.584 | 103,982,865 | -428,085 | 1.71% | 164,687,945 |
| 2018-09-14 | 2018-09-12 | 1.531 | 104,410,950 | -98,497 | 1.72% | 159,853,748 |
| 2018-09-13 | 2018-09-11 | 1.542 | 104,509,447 | -570,149 | 1.72% | 161,108,027 |
| 2018-09-11 | 2018-09-07 | 1.531 | 105,079,596 | +1,894,180 | 1.73% | 160,877,449 |
| 2018-09-10 | 2018-09-06 | 1.573 | 103,185,416 | -2,432,127 | 1.70% | 162,335,447 |
| 2018-09-07 | 2018-09-05 | 1.584 | 105,617,543 | +34,096 | 1.74% | 167,276,947 |
| 2018-09-06 | 2018-09-04 | 1.584 | 105,583,447 | -3,789 | 1.74% | 167,222,945 |
| 2018-09-05 | 2018-09-03 | 1.594 | 105,587,236 | -9,471 | 1.74% | 168,343,806 |
| 2018-09-04 | 2018-08-31 | 1.626 | 105,596,707 | +282,233 | 1.74% | 171,703,785 |
| 2018-09-03 | 2018-08-30 | 1.647 | 105,314,474 | +839,122 | 1.73% | 173,468,824 |
| 2018-08-31 | 2018-08-29 | 1.647 | 104,475,352 | +369,365 | 1.72% | 172,086,664 |
| 2018-08-30 | 2018-08-28 | 1.584 | 104,105,987 | +94,709 | 1.71% | 164,882,946 |
| 2018-08-29 | 2018-08-27 | 1.520 | 104,011,278 | -761,460 | 1.71% | 158,143,628 |
| 2018-08-28 | 2018-08-24 | 1.468 | 104,772,738 | -1,144,085 | 1.72% | 153,770,089 |
| 2018-08-27 | 2018-08-23 | 1.436 | 105,916,823 | +94,709 | 1.74% | 152,094,191 |
| 2018-08-24 | 2018-08-22 | 1.447 | 105,822,114 | -378,836 | 1.74% | 153,075,531 |
| 2018-08-22 | 2018-08-20 | 1.478 | 106,200,950 | -11,923,862 | 1.75% | 156,987,550 |
| 2018-08-21 | 2018-08-17 | 1.478 | 118,124,812 | -22,731 | 1.94% | 174,613,549 |
| 2018-08-20 | 2018-08-16 | 1.425 | 118,147,543 | -13,259 | 1.94% | 168,409,752 |
| 2018-08-17 | 2018-08-15 | 1.425 | 118,160,802 | -503,852 | 1.94% | 168,428,652 |
| 2018-08-16 | 2018-08-14 | 1.436 | 118,664,654 | -447,026 | 1.95% | 170,399,791 |
| 2018-08-15 | 2018-08-13 | 1.436 | 119,111,680 | -447,027 | 1.96% | 171,041,711 |
| 2018-08-14 | 2018-08-10 | 1.468 | 119,558,707 | -931,936 | 1.96% | 175,470,770 |
| 2018-08-13 | 2018-08-09 | 1.510 | 120,490,643 | +5,682 | 1.98% | 181,927,408 |
| 2018-08-08 | 2018-08-06 | 1.499 | 120,484,961 | -73,873 | 1.98% | 180,646,669 |
| 2018-08-07 | 2018-08-03 | 1.489 | 120,558,834 | +32,201 | 1.98% | 179,484,490 |
| 2018-08-02 | 2018-07-31 | 1.478 | 120,526,633 | +89,027 | 1.98% | 178,163,950 |
| 2018-07-26 | 2018-07-24 | 1.478 | 120,437,606 | -674,328 | 1.98% | 178,032,349 |
| 2018-07-24 | 2018-07-20 | 1.499 | 121,111,934 | -89,027 | 1.99% | 181,586,709 |
| 2018-07-23 | 2018-07-19 | 1.499 | 121,200,961 | -68,190 | 1.99% | 181,720,189 |
| 2018-07-20 | 2018-07-18 | 1.510 | 121,269,151 | +20,836 | 1.99% | 183,102,868 |
| 2018-07-19 | 2018-07-17 | 1.520 | 121,248,315 | -47,355 | 1.99% | 184,351,628 |
| 2018-07-18 | 2018-07-16 | 1.499 | 121,295,670 | +15,154 | 1.99% | 181,862,189 |
| 2018-07-17 | 2018-07-13 | 1.520 | 121,280,516 | -54,931 | 1.99% | 184,400,588 |
| 2018-07-13 | 2018-07-11 | 1.468 | 121,335,447 | -22,731 | 1.99% | 178,078,409 |
| 2018-07-12 | 2018-07-10 | 1.468 | 121,358,178 | -85,238 | 1.99% | 178,111,771 |
| 2018-07-11 | 2018-07-09 | 1.436 | 121,443,416 | -60,613 | 2.00% | 174,390,032 |
| 2018-07-10 | 2018-07-06 | 1.373 | 121,504,029 | -45,271 | 2.00% | 166,779,553 |
| 2018-07-06 | 2018-07-04 | 1.373 | 121,549,300 | +236,772 | 2.00% | 166,841,693 |
| 2018-07-05 | 2018-07-03 | 1.425 | 121,312,528 | +56,826 | 1.99% | 172,921,182 |
| 2018-07-04 | 2018-06-29 | 1.478 | 121,255,702 | -34,096 | 1.99% | 179,241,669 |
| 2018-07-03 | 2018-06-28 | 1.468 | 121,289,798 | +77,662 | 1.99% | 178,011,412 |
| 2018-06-29 | 2018-06-27 | 1.510 | 121,212,136 | -757,672 | 1.99% | 183,016,782 |
| 2018-06-28 | 2018-06-26 | 1.542 | 121,969,808 | -376,942 | 2.00% | 188,024,295 |
| 2018-06-27 | 2018-06-25 | 1.542 | 122,346,750 | +551,206 | 2.01% | 188,605,375 |
| 2018-06-26 | 2018-06-22 | 1.499 | 121,795,544 | -378,836 | 2.00% | 182,611,665 |
| 2018-06-25 | 2018-06-21 | 1.489 | 122,174,380 | +11,819,493 | 2.01% | 181,889,668 |
| 2018-06-22 | 2018-06-20 | 1.499 | 110,354,887 | -47,354 | 1.81% | 165,458,350 |
| 2018-06-21 | 2018-06-19 | 1.489 | 110,402,241 | -168,582 | 1.81% | 164,363,649 |
| 2018-06-19 | 2018-06-14 | 1.531 | 110,570,823 | +66,296 | 1.82% | 169,284,548 |
| 2018-06-13 | 2018-06-11 | 1.594 | 110,504,527 | +1,894 | 1.82% | 176,183,726 |
| 2018-06-12 | 2018-06-08 | 1.605 | 110,502,633 | -178,052 | 1.82% | 177,347,466 |
| 2018-06-11 | 2018-06-07 | 1.584 | 110,680,685 | +393,989 | 1.82% | 175,295,945 |
| 2018-06-07 | 2018-06-05 | 1.584 | 110,286,696 | -579,619 | 1.81% | 174,671,946 |
| 2018-06-06 | 2018-06-04 | 1.584 | 110,866,315 | +435,661 | 1.82% | 175,589,946 |
| 2018-06-05 | 2018-06-01 | 1.605 | 110,430,654 | +1,087,260 | 1.81% | 177,231,946 |
| 2018-06-04 | 2018-05-31 | 1.615 | 109,343,394 | -734,942 | 1.80% | 176,641,504 |
| 2018-06-01 | 2018-05-30 | 1.605 | 110,078,336 | -251,926 | 1.81% | 176,666,505 |
| 2018-05-29 | 2018-05-25 | 1.563 | 110,330,262 | -15,154 | 1.81% | 172,411,066 |
| 2018-05-28 | 2018-05-24 | 1.605 | 110,345,416 | +15,154 | 1.81% | 177,095,146 |
| 2018-05-25 | 2018-05-23 | 1.594 | 110,330,262 | +37,883 | 1.81% | 175,905,885 |
| 2018-05-24 | 2018-05-21 | 1.584 | 110,292,379 | +662,963 | 1.81% | 174,680,947 |
| 2018-05-23 | 2018-05-18 | 1.626 | 109,629,416 | +125,016 | 1.80% | 178,261,105 |
| 2018-05-21 | 2018-05-17 | 1.626 | 109,504,400 | -7,046,349 | 1.80% | 178,057,825 |
| 2018-05-18 | 2018-05-16 | 1.626 | 116,550,749 | -126,910 | 1.92% | 189,515,425 |
| 2018-05-17 | 2018-05-15 | 1.647 | 116,677,659 | -115,545 | 1.92% | 192,185,704 |
| 2018-05-16 | 2018-05-14 | 1.647 | 116,793,204 | +5,683 | 1.92% | 192,376,024 |
| 2018-05-15 | 2018-05-11 | 1.637 | 116,787,521 | +176,158 | 1.92% | 191,133,543 |
| 2018-05-11 | 2018-05-09 | 1.689 | 116,611,363 | +657,281 | 1.92% | 197,001,543 |
| 2018-05-10 | 2018-05-08 | 1.721 | 115,954,082 | -282,864 | 1.91% | 199,564,101 |
| 2018-05-09 | 2018-05-07 | 1.721 | 116,236,946 | -77,661 | 1.91% | 200,050,927 |
| 2018-05-08 | 2018-05-04 | 1.711 | 116,314,607 | +386,412 | 1.91% | 198,956,460 |
| 2018-05-07 | 2018-05-03 | 1.668 | 115,928,195 | +625,080 | 1.91% | 193,399,316 |
| 2018-05-04 | 2018-05-02 | 1.594 | 115,303,115 | +405,354 | 1.90% | 183,834,391 |
| 2018-05-03 | 2018-04-30 | 1.594 | 114,897,761 | -844,804 | 1.89% | 183,188,112 |
| 2018-05-02 | 2018-04-27 | 1.552 | 115,742,565 | +390,201 | 1.90% | 179,646,686 |
| 2018-04-30 | 2018-04-26 | 1.542 | 115,352,364 | -26,518 | 1.90% | 177,823,080 |
| 2018-04-26 | 2018-04-24 | 1.573 | 115,378,882 | -983,080 | 1.90% | 181,518,698 |
| 2018-04-25 | 2018-04-23 | 1.542 | 116,361,962 | +37,884 | 1.91% | 179,379,440 |
| 2018-04-24 | 2018-04-20 | 1.626 | 116,324,078 | -30,307 | 1.91% | 189,146,850 |
| 2018-04-23 | 2018-04-19 | 1.626 | 116,354,385 | +68,190 | 1.91% | 189,196,130 |
| 2018-04-20 | 2018-04-18 | 1.563 | 116,286,195 | -1,894 | 1.91% | 181,718,293 |
| 2018-04-19 | 2018-04-17 | 1.573 | 116,288,089 | +314,434 | 1.91% | 182,949,099 |
| 2018-04-18 | 2018-04-16 | 1.584 | 115,973,655 | -299,280 | 1.91% | 183,678,945 |
| 2018-04-17 | 2018-04-13 | 1.594 | 116,272,935 | -41,672 | 1.91% | 185,380,631 |
| 2018-04-16 | 2018-04-12 | 1.732 | 116,314,607 | -452,709 | 1.91% | 201,412,713 |
| 2018-04-13 | 2018-04-11 | 1.795 | 116,767,316 | +187,524 | 1.92% | 209,594,071 |
| 2018-04-12 | 2018-04-10 | 1.763 | 116,579,792 | -270,868 | 1.92% | 205,564,691 |
| 2018-04-11 | 2018-04-09 | 1.816 | 116,850,660 | -507,640 | 1.92% | 212,211,243 |
| 2018-04-04 | 2018-03-29 | 1.784 | 117,358,300 | -268,974 | 1.93% | 209,415,724 |
| 2018-04-03 | 2018-03-28 | 1.742 | 117,627,274 | -9,471 | 1.93% | 204,927,740 |
| 2018-03-29 | 2018-03-27 | 1.753 | 117,636,745 | +854,275 | 1.93% | 206,186,326 |
| 2018-03-28 | 2018-03-26 | 1.795 | 116,782,470 | -4,178,561 | 1.92% | 209,621,272 |
| 2018-03-27 | 2018-03-23 | 1.763 | 120,961,031 | +11,366 | 1.99% | 213,290,113 |
| 2018-03-26 | 2018-03-22 | 1.827 | 120,949,665 | -284,127 | 1.99% | 220,932,469 |
| 2018-03-23 | 2018-03-21 | 1.837 | 121,233,792 | +5,640,867 | 1.99% | 222,731,535 |
| 2018-03-22 | 2018-03-20 | 1.827 | 115,592,925 | +564,466 | 1.90% | 211,147,590 |
| 2018-03-21 | 2018-03-19 | 1.879 | 115,028,459 | +2,148,000 | 1.89% | 216,189,241 |
| 2018-03-20 | 2018-03-16 | 1.742 | 112,880,459 | -626,974 | 1.86% | 196,657,939 |
| 2018-03-19 | 2018-03-15 | 1.689 | 113,507,433 | -26,518 | 1.87% | 191,757,809 |
| 2018-03-16 | 2018-03-14 | 1.700 | 113,533,951 | -263,291 | 1.87% | 193,001,374 |
| 2018-03-15 | 2018-03-13 | 1.668 | 113,797,242 | -196,995 | 1.87% | 189,844,315 |
| 2018-03-14 | 2018-03-12 | 1.626 | 113,994,237 | -392,095 | 1.87% | 185,358,450 |
| 2018-03-13 | 2018-03-09 | 1.552 | 114,386,332 | +242,455 | 1.88% | 177,541,646 |
| 2018-03-12 | 2018-03-08 | 1.542 | 114,143,877 | -666,751 | 1.88% | 175,960,120 |
| 2018-03-09 | 2018-03-07 | 1.468 | 114,810,628 | -143,958 | 1.89% | 168,502,235 |
| 2018-03-08 | 2018-03-06 | 1.457 | 114,954,586 | +128,804 | 1.89% | 167,499,749 |
| 2018-03-07 | 2018-03-05 | 1.447 | 114,825,782 | +257,609 | 1.89% | 166,099,663 |
| 2018-03-06 | 2018-03-02 | 1.447 | 114,568,173 | -1,547,545 | 1.88% | 165,727,023 |
| 2018-03-05 | 2018-03-01 | 1.478 | 116,115,718 | -263,291 | 1.91% | 171,643,681 |
| 2018-03-02 | 2018-02-28 | 1.468 | 116,379,009 | -340,953 | 1.91% | 170,804,075 |
| 2018-03-01 | 2018-02-27 | 1.468 | 116,719,962 | +231,090 | 1.92% | 171,304,476 |
| 2018-02-28 | 2018-02-26 | 1.404 | 116,488,872 | +15,785 | 1.91% | 163,585,518 |
| 2018-02-27 | 2018-02-23 | 1.320 | 116,473,087 | +350,424 | 1.91% | 153,724,954 |
| 2018-02-26 | 2018-02-22 | 1.267 | 116,122,663 | -18,942 | 1.91% | 147,131,955 |
| 2018-02-23 | 2018-02-21 | 1.299 | 116,141,605 | +278,444 | 1.91% | 150,834,854 |
| 2018-02-22 | 2018-02-20 | 1.309 | 115,863,161 | +54,931 | 1.90% | 151,696,594 |
| 2018-02-21 | 2018-02-15 | 1.278 | 115,808,230 | -426,190 | 1.90% | 147,956,336 |
| 2018-02-20 | 2018-02-13 | 1.225 | 116,234,420 | -306,857 | 1.91% | 142,364,437 |
| 2018-02-14 | 2018-02-12 | 1.193 | 116,541,277 | +837,227 | 1.92% | 139,048,718 |
| 2018-02-13 | 2018-02-09 | 1.161 | 115,704,050 | +952,773 | 1.90% | 134,384,760 |
| 2018-02-12 | 2018-02-08 | 1.172 | 114,751,277 | +331,481 | 1.89% | 134,489,779 |
| 2018-02-09 | 2018-02-07 | 1.172 | 114,419,796 | -28,412 | 1.88% | 134,101,279 |
| 2018-02-08 | 2018-02-06 | 1.151 | 114,448,208 | +274,656 | 1.88% | 131,717,739 |
| 2018-02-07 | 2018-02-05 | 1.183 | 114,173,552 | +318,222 | 1.88% | 135,018,198 |
| 2018-02-06 | 2018-02-02 | 1.183 | 113,855,330 | +5,683 | 1.87% | 134,641,879 |
| 2018-02-02 | 2018-01-31 | 1.172 | 113,849,647 | +9,470 | 1.87% | 133,433,058 |
| 2018-01-31 | 2018-01-29 | 1.193 | 113,840,177 | +30,307 | 1.87% | 135,825,959 |
| 2018-01-30 | 2018-01-26 | 1.183 | 113,809,870 | +304,963 | 1.87% | 134,588,119 |
| 2018-01-29 | 2018-01-25 | 1.151 | 113,504,907 | +7,577 | 1.87% | 130,632,100 |
| 2018-01-26 | 2018-01-24 | 1.151 | 113,497,330 | +344,741 | 1.87% | 130,623,380 |
| 2018-01-25 | 2018-01-23 | 1.151 | 113,152,589 | +431,873 | 1.86% | 130,226,619 |
| 2018-01-24 | 2018-01-22 | 1.151 | 112,720,716 | +1,369,492 | 1.85% | 129,729,579 |
| 2018-01-23 | 2018-01-19 | 1.140 | 111,351,224 | +155,323 | 1.83% | 126,977,720 |
| 2018-01-19 | 2018-01-17 | 1.109 | 111,195,901 | +94,709 | 1.83% | 123,278,361 |
| 2018-01-18 | 2018-01-16 | 1.109 | 111,101,192 | +337,164 | 1.83% | 123,173,361 |
| 2018-01-17 | 2018-01-15 | 1.109 | 110,764,028 | +185,629 | 1.82% | 122,799,561 |
| 2018-01-15 | 2018-01-11 | 1.119 | 110,578,399 | -43,566 | 1.82% | 123,761,321 |
| 2018-01-12 | 2018-01-10 | 1.119 | 110,621,965 | -56,825 | 1.82% | 123,810,081 |
| 2018-01-11 | 2018-01-09 | 1.119 | 110,678,790 | +189,418 | 1.82% | 123,873,680 |
| 2018-01-10 | 2018-01-08 | 1.140 | 110,489,372 | +5,682 | 1.82% | 125,994,920 |
| 2018-01-09 | 2018-01-05 | 1.130 | 110,483,690 | +47,355 | 1.82% | 124,821,881 |
| 2018-01-08 | 2018-01-04 | 1.098 | 110,436,335 | +142,063 | 1.82% | 121,270,201 |
| 2018-01-05 | 2018-01-03 | 1.109 | 110,294,272 | +77,662 | 1.81% | 122,278,761 |
| 2018-01-04 | 2018-01-02 | 1.130 | 110,216,610 | +483,015 | 1.81% | 124,520,140 |
| 2018-01-03 | 2017-12-29 | 1.119 | 109,733,595 | +28,413 | 1.80% | 122,815,801 |
| 2018-01-02 | 2017-12-28 | 1.109 | 109,705,182 | -3,788 | 1.80% | 121,625,661 |
| 2017-12-29 | 2017-12-27 | 1.077 | 109,708,970 | -11,365 | 1.80% | 118,154,722 |
| 2017-12-28 | 2017-12-22 | 1.056 | 109,720,335 | -1,183,863 | 1.80% | 115,849,963 |
| 2017-12-22 | 2017-12-20 | 1.056 | 110,904,198 | +18,942 | 1.82% | 117,099,963 |
| 2017-12-21 | 2017-12-19 | 1.056 | 110,885,256 | -80,051,831 | 1.82% | 117,079,963 |
| 2017-12-19 | 2017-12-15 | 1.014 | 190,937,087 | +763,355 | 3.14% | 193,539,805 |
| 2017-12-18 | 2017-12-14 | 1.056 | 190,173,732 | -3,789 | 3.13% | 200,797,963 |
| 2017-12-15 | 2017-12-13 | 1.056 | 190,177,521 | -227,301 | 3.13% | 200,801,964 |
| 2017-12-14 | 2017-12-12 | 1.077 | 190,404,822 | +117,439 | 3.13% | 205,062,802 |
| 2017-12-12 | 2017-12-08 | 1.077 | 190,287,383 | -1,388,434 | 3.13% | 204,936,322 |
| 2017-12-11 | 2017-12-07 | 1.066 | 191,675,817 | +18,942 | 3.15% | 204,407,803 |
| 2017-12-08 | 2017-12-06 | 1.077 | 191,656,875 | +47,354 | 3.15% | 206,411,242 |
| 2017-12-07 | 2017-12-05 | 1.077 | 191,609,521 | -90,920 | 3.15% | 206,360,243 |
| 2017-12-05 | 2017-12-01 | 1.077 | 191,700,441 | +9,825,111 | 3.15% | 206,458,162 |
| 2017-12-04 | 2017-11-30 | 1.077 | 181,875,330 | +2,873,471 | 2.99% | 195,876,682 |
| 2017-11-30 | 2017-11-28 | 1.109 | 179,001,859 | +833,439 | 2.94% | 198,452,061 |
| 2017-11-29 | 2017-11-27 | 1.119 | 178,168,420 | +293,598 | 2.93% | 199,409,281 |
| 2017-11-28 | 2017-11-24 | 1.130 | 177,874,822 | +358,000 | 2.92% | 200,958,800 |
| 2017-11-27 | 2017-11-23 | 1.151 | 177,516,822 | +685,693 | 2.92% | 204,303,020 |
| 2017-11-24 | 2017-11-22 | 1.172 | 176,831,129 | +246,243 | 2.91% | 207,248,059 |
| 2017-11-23 | 2017-11-21 | 1.161 | 176,584,886 | +106,074 | 2.90% | 205,094,960 |
| 2017-11-21 | 2017-11-17 | 1.161 | 176,478,812 | -336,985 | 2.90% | 204,971,760 |
| 2017-11-20 | 2017-11-16 | 1.161 | 176,815,797 | +32,201 | 2.91% | 205,363,152 |
| 2017-11-17 | 2017-11-15 | 1.172 | 176,783,596 | +17,223,777 | 2.91% | 207,192,350 |
| 2017-11-16 | 2017-11-14 | 1.140 | 159,559,819 | +2,091,175 | 2.62% | 181,951,677 |
| 2017-11-15 | 2017-11-13 | 1.109 | 157,468,644 | -307,205 | 2.59% | 174,579,064 |
| 2017-11-14 | 2017-11-10 | 1.109 | 157,775,849 | -293,636 | 2.59% | 174,919,649 |
| 2017-11-13 | 2017-11-09 | 1.119 | 158,069,485 | -230,043 | 2.60% | 176,914,193 |
| 2017-11-10 | 2017-11-08 | 1.119 | 158,299,528 | -15,153 | 2.60% | 177,171,662 |
| 2017-11-09 | 2017-11-07 | 1.119 | 158,314,681 | -13,260 | 2.60% | 177,188,621 |
| 2017-11-08 | 2017-11-06 | 1.109 | 158,327,941 | -875,111 | 2.60% | 175,531,731 |
| 2017-11-07 | 2017-11-03 | 1.119 | 159,203,052 | -58,719 | 2.62% | 178,182,902 |
| 2017-11-06 | 2017-11-02 | 1.098 | 159,261,771 | -94,709 | 2.62% | 174,885,440 |
| 2017-11-03 | 2017-11-01 | 1.098 | 159,356,480 | -554,995 | 2.62% | 174,989,440 |
| 2017-11-02 | 2017-10-31 | 1.109 | 159,911,475 | -142,064 | 2.63% | 177,287,331 |
| 2017-11-01 | 2017-10-30 | 1.109 | 160,053,539 | -189,418 | 2.63% | 177,444,831 |
| 2017-10-27 | 2017-10-25 | 1.130 | 160,242,957 | -532,264 | 2.63% | 181,038,733 |
| 2017-10-26 | 2017-10-24 | 1.119 | 160,775,221 | -306,084 | 2.64% | 179,942,502 |
| 2017-10-24 | 2017-10-20 | 1.119 | 161,081,305 | -33,813 | 2.65% | 180,285,076 |
| 2017-10-23 | 2017-10-19 | 1.119 | 161,115,118 | -189,418 | 2.65% | 180,322,920 |
| 2017-10-20 | 2017-10-18 | 1.130 | 161,304,536 | -32,201 | 2.65% | 182,238,080 |
| 2017-10-19 | 2017-10-17 | 1.140 | 161,336,737 | -439,450 | 2.65% | 183,977,960 |
| 2017-10-18 | 2017-10-16 | 1.193 | 161,776,187 | -87,132 | 2.66% | 193,019,778 |
| 2017-10-17 | 2017-10-13 | 1.214 | 161,863,319 | -189,418 | 2.66% | 196,541,857 |
| 2017-10-16 | 2017-10-12 | 1.204 | 162,052,737 | -293,598 | 2.66% | 195,060,797 |
| 2017-10-13 | 2017-10-11 | 1.204 | 162,346,335 | -492,487 | 2.67% | 195,414,197 |
| 2017-10-12 | 2017-10-10 | 1.214 | 162,838,822 | -22,730 | 2.68% | 197,726,357 |
| 2017-10-11 | 2017-10-09 | 1.225 | 162,861,552 | -14,066,180 | 2.68% | 199,473,557 |
| 2017-10-10 | 2017-10-06 | 1.246 | 176,927,732 | +5,682 | 2.91% | 220,438,116 |
| 2017-10-09 | 2017-10-04 | 1.267 | 176,922,050 | +198,889 | 2.91% | 224,167,156 |
| 2017-10-06 | 2017-10-03 | 1.278 | 176,723,161 | -54,931 | 2.90% | 225,781,116 |
| 2017-10-04 | 2017-09-29 | 1.267 | 176,778,092 | -66,296 | 2.91% | 223,984,756 |
| 2017-10-03 | 2017-09-28 | 1.267 | 176,844,388 | +35,989 | 2.91% | 224,068,755 |
| 2017-09-29 | 2017-09-27 | 1.267 | 176,808,399 | +363,683 | 2.91% | 224,023,156 |
| 2017-09-28 | 2017-09-26 | 1.267 | 176,444,716 | +433,767 | 2.90% | 223,562,355 |
| 2017-09-27 | 2017-09-25 | 1.267 | 176,010,949 | +344,741 | 2.89% | 223,012,755 |
| 2017-09-26 | 2017-09-22 | 1.256 | 175,666,208 | -28,413 | 2.89% | 220,721,156 |
| 2017-09-25 | 2017-09-21 | 1.246 | 175,694,621 | -344,741 | 2.89% | 218,901,756 |
| 2017-09-22 | 2017-09-20 | 1.256 | 176,039,362 | +291,704 | 2.89% | 221,190,016 |
| 2017-09-21 | 2017-09-19 | 1.267 | 175,747,658 | -9,471 | 2.89% | 222,679,155 |
| 2017-09-20 | 2017-09-18 | 1.278 | 175,757,129 | +973,608 | 2.89% | 224,546,915 |
| 2017-09-19 | 2017-09-15 | 1.235 | 174,783,521 | +1,096,731 | 2.87% | 215,921,117 |
| 2017-09-18 | 2017-09-14 | 1.204 | 173,686,790 | -6,945 | 2.85% | 209,064,557 |
| 2017-09-15 | 2017-09-13 | 1.151 | 173,693,735 | -376,942 | 2.85% | 199,903,052 |
| 2017-09-14 | 2017-09-12 | 1.140 | 174,070,677 | +93,892,445 | 2.86% | 198,498,919 |
| 2017-09-12 | 2017-09-08 | 1.140 | 80,178,232 | +30,307 | 1.32% | 91,430,060 |
| 2017-09-11 | 2017-09-07 | 1.140 | 80,147,925 | -651,598 | 1.32% | 91,395,500 |
| 2017-09-08 | 2017-09-06 | 1.119 | 80,799,523 | -7,577 | 1.33% | 90,432,271 |
| 2017-09-07 | 2017-09-05 | 1.024 | 80,807,100 | -1,532,391 | 1.33% | 82,761,819 |
| 2017-09-06 | 2017-09-04 | 0.971 | 82,339,491 | -185,630 | 1.35% | 79,984,306 |
| 2017-09-05 | 2017-09-01 | 0.971 | 82,525,121 | -986,868 | 1.36% | 80,164,626 |
| 2017-09-04 | 2017-08-31 | 0.971 | 83,511,989 | -3,000,381 | 1.37% | 81,123,266 |
| 2017-09-01 | 2017-08-30 | 0.971 | 86,512,370 | -327,693 | 1.42% | 84,037,826 |
| 2017-08-30 | 2017-08-28 | 0.971 | 86,840,063 | -2,358,254 | 1.43% | 84,356,146 |
| 2017-08-29 | 2017-08-25 | 0.982 | 89,198,317 | -2,829,905 | 1.47% | 87,588,761 |
| 2017-08-28 | 2017-08-24 | 0.971 | 92,028,222 | -1,110,444 | 1.51% | 89,395,906 |
| 2017-08-25 | 2017-08-22 | 0.993 | 93,138,666 | +56,826 | 1.53% | 92,441,427 |
| 2017-08-18 | 2017-08-16 | 0.993 | 93,081,840 | +267,079 | 1.53% | 92,385,026 |
| 2017-08-17 | 2017-08-15 | 1.003 | 92,814,761 | +312,540 | 1.53% | 93,099,946 |
| 2017-08-16 | 2017-08-14 | 1.003 | 92,502,221 | +1,699,079 | 1.52% | 92,786,446 |
| 2017-08-15 | 2017-08-11 | 0.940 | 90,803,142 | -86,579 | 1.49% | 85,329,589 |
| 2017-08-14 | 2017-08-10 | 0.993 | 90,889,721 | -158,581 | 1.49% | 90,209,318 |
| 2017-08-11 | 2017-08-09 | 0.993 | 91,048,302 | -26,518 | 1.50% | 90,366,711 |
| 2017-08-10 | 2017-08-08 | 0.971 | 91,074,820 | +187,524 | 1.50% | 88,469,775 |
| 2017-08-09 | 2017-08-07 | 1.003 | 90,887,296 | -367,423 | 1.49% | 91,166,559 |
| 2017-08-08 | 2017-08-04 | 1.003 | 91,254,719 | +1,894 | 1.50% | 91,535,111 |
| 2017-08-07 | 2017-08-03 | 1.003 | 91,252,825 | +9,471 | 1.50% | 91,533,211 |
| 2017-08-04 | 2017-08-02 | 1.003 | 91,243,354 | -1,894 | 1.50% | 91,523,711 |
| 2017-08-03 | 2017-08-01 | 1.003 | 91,245,248 | -15,154 | 1.50% | 91,525,610 |
| 2017-08-02 | 2017-07-31 | 1.003 | 91,260,402 | +151,535 | 1.50% | 91,540,811 |
| 2017-07-31 | 2017-07-27 | 1.003 | 91,108,867 | -9,471 | 1.50% | 91,388,810 |
| 2017-07-28 | 2017-07-26 | 0.993 | 91,118,338 | +85,238 | 1.50% | 90,436,223 |
| 2017-07-27 | 2017-07-25 | 0.982 | 91,033,100 | +200,783 | 1.50% | 89,390,436 |
| 2017-07-26 | 2017-07-24 | 0.993 | 90,832,317 | +170,476 | 1.49% | 90,152,343 |
| 2017-07-25 | 2017-07-21 | 0.993 | 90,661,841 | +69,835 | 1.49% | 89,983,143 |
| 2017-07-24 | 2017-07-20 | 1.003 | 90,592,006 | +102,286 | 1.49% | 90,870,361 |
| 2017-07-21 | 2017-07-19 | 1.003 | 90,489,720 | -888,938 | 1.49% | 90,767,761 |
| 2017-07-20 | 2017-07-18 | 1.024 | 91,378,658 | -143,958 | 1.50% | 93,589,103 |
| 2017-07-19 | 2017-07-17 | 1.024 | 91,522,616 | -155,322 | 1.50% | 93,736,543 |
| 2017-07-18 | 2017-07-14 | 0.993 | 91,677,938 | -30,307 | 1.51% | 90,991,634 |
| 2017-07-17 | 2017-07-13 | 1.024 | 91,708,245 | -560,023 | 1.51% | 93,926,662 |
| 2017-07-14 | 2017-07-12 | 0.993 | 92,268,268 | -307,307 | 1.52% | 91,577,545 |
| 2017-07-13 | 2017-07-11 | 0.993 | 92,575,575 | -560,677 | 1.52% | 91,882,551 |
| 2017-07-12 | 2017-07-10 | 1.003 | 93,136,252 | -2,958,709 | 1.53% | 93,422,425 |
| 2017-07-11 | 2017-07-07 | 0.971 | 96,094,961 | +428,084 | 1.58% | 93,346,323 |
| 2017-07-10 | 2017-07-06 | 0.897 | 95,666,877 | -3,698,716 | 1.57% | 85,859,686 |
| 2017-07-07 | 2017-07-05 | 0.971 | 99,365,593 | +147,746 | 1.63% | 96,523,404 |
| 2017-07-06 | 2017-07-04 | 1.014 | 99,217,847 | -222,678 | 1.63% | 100,570,314 |
| 2017-07-05 | 2017-07-03 | 1.056 | 99,440,525 | +32,201 | 1.63% | 104,995,862 |
| 2017-07-04 | 2017-06-30 | 1.077 | 99,408,324 | +47,354 | 1.63% | 107,061,099 |
| 2017-07-03 | 2017-06-29 | 1.077 | 99,360,970 | -254,918 | 1.63% | 107,010,099 |
| 2017-06-30 | 2017-06-28 | 1.077 | 99,615,888 | -613,714 | 1.64% | 107,284,642 |
| 2017-06-28 | 2017-06-26 | 1.088 | 100,229,602 | -570,148 | 1.65% | 109,003,892 |
| 2017-06-27 | 2017-06-23 | 1.109 | 100,799,750 | +21,802 | 1.66% | 111,752,572 |
| 2017-06-26 | 2017-06-22 | 1.098 | 100,777,948 | -376,942 | 1.66% | 110,664,321 |
| 2017-06-22 | 2017-06-20 | 1.098 | 101,154,890 | -331,481 | 1.66% | 111,078,241 |
| 2017-06-21 | 2017-06-19 | 1.088 | 101,486,371 | +9,470,814 | 1.67% | 110,370,681 |
| 2017-06-20 | 2017-06-16 | 1.077 | 92,015,557 | -388,307 | 1.51% | 99,099,213 |
| 2017-06-19 | 2017-06-15 | 1.056 | 92,403,864 | +392,095 | 1.52% | 97,566,091 |
| 2017-06-16 | 2017-06-14 | 1.045 | 92,011,769 | +377,970 | 1.51% | 96,180,570 |
| 2017-06-15 | 2017-06-13 | 1.056 | 91,633,799 | -447,301 | 1.51% | 96,753,006 |
| 2017-06-14 | 2017-06-12 | 1.056 | 92,081,100 | -87,133 | 1.51% | 97,225,296 |
| 2017-06-13 | 2017-06-09 | 1.109 | 92,168,233 | +132,593 | 1.51% | 102,183,161 |
| 2017-06-12 | 2017-06-08 | 1.119 | 92,035,640 | +335,270 | 1.51% | 103,007,934 |
| 2017-06-09 | 2017-06-07 | 1.151 | 91,700,370 | +248,137 | 1.51% | 105,537,392 |
| 2017-06-08 | 2017-06-06 | 1.151 | 91,452,233 | -81,449 | 1.50% | 105,251,813 |
| 2017-06-07 | 2017-06-05 | 1.151 | 91,533,682 | -79,556 | 1.50% | 105,345,552 |
| 2017-06-06 | 2017-06-02 | 1.161 | 91,613,238 | -64,402 | 1.51% | 106,404,426 |
| 2017-06-05 | 2017-06-01 | 1.151 | 91,677,640 | +367,471 | 1.51% | 105,511,232 |
| 2017-06-02 | 2017-05-31 | 1.172 | 91,310,169 | +11,365 | 1.50% | 107,016,538 |
| 2017-06-01 | 2017-05-29 | 1.161 | 91,298,804 | +346,635 | 1.50% | 106,039,225 |
| 2017-05-29 | 2017-05-25 | 1.119 | 90,952,169 | -22,730 | 1.49% | 101,795,294 |
| 2017-05-26 | 2017-05-24 | 1.088 | 90,974,899 | +111,756 | 1.50% | 98,939,014 |
| 2017-05-25 | 2017-05-23 | 1.130 | 90,863,143 | -219,725 | 1.49% | 102,655,047 |
| 2017-05-24 | 2017-05-22 | 1.193 | 91,082,868 | +125,016 | 1.50% | 108,673,565 |
| 2017-05-22 | 2017-05-18 | 1.204 | 90,957,852 | -1,168,709 | 1.49% | 109,484,798 |
| 2017-05-19 | 2017-05-17 | 1.204 | 92,126,561 | +323,905 | 1.51% | 110,891,558 |
| 2017-05-18 | 2017-05-16 | 1.193 | 91,802,656 | +352,317 | 1.51% | 109,532,364 |
| 2017-05-17 | 2017-05-15 | 1.214 | 91,450,339 | +492,487 | 1.50% | 111,043,191 |
| 2017-05-16 | 2017-05-12 | 1.214 | 90,957,852 | +113,651 | 1.49% | 110,445,191 |
| 2017-05-15 | 2017-05-11 | 1.193 | 90,844,201 | +316,328 | 1.49% | 108,388,805 |
| 2017-05-12 | 2017-05-10 | 1.172 | 90,527,873 | -47,354 | 1.49% | 106,099,679 |
| 2017-05-11 | 2017-05-09 | 1.172 | 90,575,227 | +291,703 | 1.49% | 106,155,178 |
| 2017-05-10 | 2017-05-08 | 1.183 | 90,283,524 | -71,979 | 1.48% | 106,766,572 |
| 2017-05-09 | 2017-05-05 | 1.140 | 90,355,503 | -83,343 | 1.49% | 103,035,560 |
| 2017-05-08 | 2017-05-04 | 1.161 | 90,438,846 | +251,925 | 1.49% | 105,040,425 |
| 2017-05-05 | 2017-05-02 | 1.183 | 90,186,921 | -30,306 | 1.48% | 106,652,332 |
| 2017-05-04 | 2017-04-28 | 1.161 | 90,217,227 | +632,656 | 1.48% | 104,783,025 |
| 2017-05-02 | 2017-04-27 | 1.140 | 89,584,571 | +602,349 | 1.47% | 102,156,439 |
| 2017-04-28 | 2017-04-26 | 1.161 | 88,982,222 | +26,518 | 1.46% | 103,348,625 |
| 2017-04-27 | 2017-04-25 | 1.172 | 88,955,704 | +30,068,212 | 1.46% | 104,257,079 |
| 2017-04-26 | 2017-04-24 | 1.088 | 58,887,492 | -365,577 | 0.97% | 64,042,615 |
| 2017-04-25 | 2017-04-21 | 1.088 | 59,253,069 | +676,223 | 0.97% | 64,440,195 |
| 2017-04-24 | 2017-04-20 | 1.077 | 58,576,846 | +384,518 | 0.96% | 63,086,281 |
| 2017-04-21 | 2017-04-19 | 1.109 | 58,192,328 | +717,894 | 0.96% | 64,515,461 |
| 2017-04-20 | 2017-04-18 | 1.056 | 57,474,434 | -545,524 | 0.94% | 60,685,296 |
| 2017-04-19 | 2017-04-13 | 1.014 | 58,019,958 | +37,884 | 0.95% | 58,810,845 |
| 2017-04-18 | 2017-04-12 | 1.045 | 57,982,074 | -488,698 | 0.95% | 60,609,083 |
| 2017-04-13 | 2017-04-11 | 1.003 | 58,470,772 | +375,047 | 0.96% | 58,650,431 |
| 2017-04-12 | 2017-04-10 | 0.961 | 58,095,725 | +534,159 | 0.95% | 55,820,580 |
| 2017-04-11 | 2017-04-07 | 0.950 | 57,561,566 | -78,593,312 | 0.95% | 54,699,566 |
| 2017-04-10 | 2017-04-06 | 0.919 | 136,154,878 | +534,159 | 2.24% | 125,072,327 |
| 2017-04-07 | 2017-04-05 | 0.919 | 135,620,719 | +782,296 | 2.23% | 124,581,647 |
| 2017-04-06 | 2017-04-03 | 0.908 | 134,838,423 | +115,545 | 2.22% | 122,439,314 |
| 2017-04-05 | 2017-03-31 | 0.866 | 134,722,878 | -77,662 | 2.21% | 116,644,423 |
| 2017-04-03 | 2017-03-30 | 0.866 | 134,800,540 | -477,333 | 2.22% | 116,711,663 |
| 2017-03-31 | 2017-03-29 | 0.845 | 135,277,873 | -2,881,048 | 2.22% | 114,268,237 |
| 2017-03-30 | 2017-03-28 | 0.792 | 138,158,921 | -18,941 | 2.27% | 109,407,972 |
| 2017-03-29 | 2017-03-27 | 0.792 | 138,177,862 | -566,360 | 2.27% | 109,422,972 |
| 2017-03-28 | 2017-03-24 | 0.792 | 138,744,222 | +37,883 | 2.28% | 109,871,472 |
| 2017-03-27 | 2017-03-23 | 0.813 | 138,706,339 | +181,842 | 2.28% | 112,770,578 |
| 2017-03-24 | 2017-03-22 | 0.802 | 138,524,497 | +376,942 | 2.28% | 111,160,105 |
| 2017-03-23 | 2017-03-21 | 0.792 | 138,147,555 | +159,111 | 2.27% | 109,398,972 |
| 2017-03-22 | 2017-03-20 | 0.739 | 137,988,444 | +1,611,947 | 2.27% | 101,988,107 |
| 2017-03-21 | 2017-03-17 | 0.707 | 136,376,497 | -104,180 | 2.24% | 96,476,848 |
| 2017-03-20 | 2017-03-16 | 0.707 | 136,480,677 | -303,069 | 2.24% | 96,550,548 |
| 2017-03-17 | 2017-03-15 | 0.707 | 136,783,746 | +361,788 | 2.25% | 96,764,948 |
| 2017-03-16 | 2017-03-14 | 0.707 | 136,421,958 | +397,778 | 2.24% | 96,509,009 |
| 2017-03-15 | 2017-03-13 | 0.718 | 136,024,180 | +45,461 | 2.24% | 97,663,841 |
| 2017-03-14 | 2017-03-10 | 0.729 | 135,978,719 | -9,471 | 2.23% | 99,066,954 |
| 2017-03-13 | 2017-03-09 | 0.729 | 135,988,190 | -56,826 | 2.23% | 99,073,854 |
| 2017-03-10 | 2017-03-08 | 0.729 | 136,045,016 | -94,709 | 2.24% | 99,115,254 |
| 2017-03-09 | 2017-03-07 | 0.739 | 136,139,725 | +20,836 | 2.24% | 100,621,707 |
| 2017-03-08 | 2017-03-06 | 0.739 | 136,118,889 | +1,894 | 2.24% | 100,606,307 |
| 2017-03-06 | 2017-03-02 | 0.750 | 136,116,995 | +9,471 | 2.24% | 102,042,120 |
| 2017-03-03 | 2017-03-01 | 0.739 | 136,107,524 | +47,355 | 2.24% | 100,597,907 |
| 2017-03-01 | 2017-02-27 | 0.739 | 136,060,169 | +28,412 | 2.24% | 100,562,907 |
| 2017-02-28 | 2017-02-24 | 0.750 | 136,031,757 | +13,260 | 2.24% | 101,978,221 |
| 2017-02-27 | 2017-02-23 | 0.750 | 136,018,497 | +85,238 | 2.24% | 101,968,280 |
| 2017-02-24 | 2017-02-22 | 0.760 | 135,933,259 | +403,460 | 2.23% | 103,339,653 |
| 2017-02-23 | 2017-02-21 | 0.739 | 135,529,799 | -30,307 | 2.23% | 100,170,907 |
| 2017-02-21 | 2017-02-17 | 0.750 | 135,560,106 | -390,201 | 2.23% | 101,624,640 |
| 2017-02-20 | 2017-02-16 | 0.750 | 135,950,307 | -384,518 | 2.23% | 101,917,160 |
| 2017-02-17 | 2017-02-15 | 0.760 | 136,334,825 | +340,952 | 2.24% | 103,644,933 |
| 2017-02-16 | 2017-02-14 | 0.760 | 135,993,873 | +18,942 | 2.24% | 103,385,733 |
| 2017-02-15 | 2017-02-13 | 0.760 | 135,974,931 | +102,286 | 2.23% | 103,371,333 |
| 2017-02-14 | 2017-02-10 | 0.771 | 135,872,645 | +1,894 | 2.23% | 104,728,206 |
| 2017-02-13 | 2017-02-09 | 0.781 | 135,870,751 | +244,349 | 2.23% | 106,161,359 |
| 2017-02-10 | 2017-02-08 | 0.750 | 135,626,402 | +58,720 | 2.23% | 101,674,340 |
| 2017-02-09 | 2017-02-07 | 0.750 | 135,567,682 | -28,413 | 2.23% | 101,630,320 |
| 2017-02-08 | 2017-02-06 | 0.750 | 135,596,095 | +18,942 | 2.23% | 101,651,620 |
| 2017-02-07 | 2017-02-03 | 0.750 | 135,577,153 | +9,471 | 2.23% | 101,637,420 |
| 2017-02-06 | 2017-02-02 | 0.750 | 135,567,682 | +9,470 | 2.23% | 101,630,320 |
| 2017-02-03 | 2017-02-01 | 0.760 | 135,558,212 | +17,048 | 2.23% | 103,054,533 |
| 2017-02-02 | 2017-01-27 | 0.750 | 135,541,164 | +147,746 | 2.23% | 101,610,440 |
| 2017-02-01 | 2017-01-25 | 0.750 | 135,393,418 | -5,682 | 2.23% | 101,499,680 |
| 2017-01-26 | 2017-01-24 | 0.739 | 135,399,100 | -316,328 | 2.23% | 100,074,307 |
| 2017-01-25 | 2017-01-23 | 0.750 | 135,715,428 | +41,671 | 2.23% | 101,741,080 |
| 2017-01-24 | 2017-01-20 | 0.760 | 135,673,757 | -9,470 | 2.23% | 103,142,373 |
| 2017-01-23 | 2017-01-19 | 0.760 | 135,683,227 | +143,957 | 2.23% | 103,149,573 |
| 2017-01-20 | 2017-01-18 | 0.760 | 135,539,270 | +9,471 | 2.23% | 103,040,133 |
| 2017-01-19 | 2017-01-17 | 0.771 | 135,529,799 | -22,730 | 2.23% | 104,463,946 |
| 2017-01-18 | 2017-01-16 | 0.771 | 135,552,529 | +125,016 | 2.23% | 104,481,466 |
| 2017-01-17 | 2017-01-13 | 0.771 | 135,427,513 | +1,498,296 | 2.23% | 104,385,106 |
| 2017-01-16 | 2017-01-12 | 0.792 | 133,929,217 | -484,910 | 2.20% | 106,058,472 |
| 2017-01-13 | 2017-01-11 | 0.802 | 134,414,127 | +261,397 | 2.21% | 107,861,705 |
| 2017-01-12 | 2017-01-10 | 0.802 | 134,152,730 | +1,723,072 | 2.20% | 107,651,945 |
| 2017-01-11 | 2017-01-09 | 0.813 | 132,429,658 | -626,974 | 2.18% | 107,667,531 |
| 2017-01-10 | 2017-01-06 | 0.813 | 133,056,632 | +35,990 | 2.19% | 108,177,272 |
| 2017-01-06 | 2017-01-04 | 0.792 | 133,020,642 | +304,963 | 2.19% | 105,338,972 |
| 2017-01-05 | 2017-01-03 | 0.781 | 132,715,679 | +161,005 | 2.18% | 103,696,172 |
| 2017-01-04 | 2016-12-30 | 0.771 | 132,554,674 | -13,259 | 2.18% | 102,170,773 |
| 2017-01-03 | 2016-12-29 | 0.760 | 132,567,933 | +458,391 | 2.18% | 100,781,253 |
| 2016-12-30 | 2016-12-28 | 0.750 | 132,109,542 | +174,265 | 2.17% | 99,037,874 |
| 2016-12-29 | 2016-12-23 | 0.760 | 131,935,277 | +450,815 | 2.17% | 100,300,293 |
| 2016-12-28 | 2016-12-22 | 0.781 | 131,484,462 | +295,492 | 2.16% | 102,734,172 |
| 2016-12-23 | 2016-12-21 | 0.792 | 131,188,970 | -18,942 | 2.16% | 103,888,472 |
| 2016-12-22 | 2016-12-20 | 0.802 | 131,207,912 | +102,286 | 2.16% | 105,288,852 |
| 2016-12-21 | 2016-12-19 | 0.802 | 131,105,626 | +149,640 | 2.15% | 105,206,772 |
| 2016-12-20 | 2016-12-16 | 0.834 | 130,955,986 | +126,910 | 2.15% | 109,234,851 |
| 2016-12-19 | 2016-12-15 | 0.855 | 130,829,076 | -166,688 | 2.15% | 111,891,750 |
| 2016-12-16 | 2016-12-14 | 0.834 | 130,995,764 | +1,475,566 | 2.15% | 109,268,031 |
| 2016-12-15 | 2016-12-13 | 0.802 | 129,520,198 | -1,924,487 | 2.13% | 103,934,532 |
| 2016-12-14 | 2016-12-12 | 0.813 | 131,444,685 | +5,519,641 | 2.16% | 106,866,732 |
| 2016-12-13 | 2016-12-09 | 0.834 | 125,925,044 | +3,578,105 | 2.07% | 105,038,371 |
| 2016-12-12 | 2016-12-08 | 1.045 | 122,346,939 | +2,282,487 | 2.01% | 127,890,144 |
| 2016-12-09 | 2016-12-07 | 1.214 | 120,064,452 | +2,187,743 | 1.97% | 145,787,758 |
| 2016-12-08 | 2016-12-06 | 1.225 | 117,876,709 | +149,640 | 2.58% | 144,375,920 |
| 2016-12-07 | 2016-12-05 | 1.235 | 117,727,069 | +183,736 | 2.58% | 145,435,680 |
| 2016-12-06 | 2016-12-02 | 1.214 | 117,543,333 | +287,915 | 2.58% | 142,726,500 |
| 2016-12-05 | 2016-12-01 | 1.299 | 117,255,418 | -58,720 | 2.57% | 152,281,380 |
| 2016-12-02 | 2016-11-30 | 1.278 | 117,314,138 | -984,973 | 2.57% | 149,880,281 |
| 2016-12-01 | 2016-11-29 | 1.204 | 118,299,111 | +297,386 | 2.59% | 142,395,120 |
| 2016-11-30 | 2016-11-28 | 1.193 | 118,001,725 | +858,064 | 2.59% | 140,791,220 |
| 2016-11-29 | 2016-11-25 | 1.077 | 117,143,661 | +375,047 | 2.57% | 126,161,760 |
| 2016-11-28 | 2016-11-24 | 0.982 | 116,768,614 | -39,778 | 2.56% | 114,661,560 |
| 2016-11-25 | 2016-11-23 | 0.993 | 116,808,392 | -1,894 | 2.56% | 115,933,960 |
| 2016-11-24 | 2016-11-22 | 0.993 | 116,810,286 | +37,884 | 2.56% | 115,935,840 |
| 2016-11-23 | 2016-11-21 | 1.024 | 116,772,402 | +60,614 | 2.56% | 119,597,120 |
| 2016-11-22 | 2016-11-18 | 1.066 | 116,711,788 | +56,825 | 2.56% | 124,464,320 |
| 2016-11-21 | 2016-11-17 | 1.151 | 116,654,963 | +17,048 | 2.56% | 134,257,480 |
| 2016-11-17 | 2016-11-15 | 1.235 | 116,637,915 | +9,471 | 2.56% | 144,090,180 |
| 2016-11-15 | 2016-11-11 | 1.246 | 116,628,444 | +80,199,576 | 2.56% | 145,309,919 |
| 2016-11-10 | 2016-11-08 | 1.246 | 36,428,868 | +15,154 | 0.80% | 45,387,520 |
| 2016-11-08 | 2016-11-04 | 1.193 | 36,413,714 | +9,471 | 0.80% | 43,446,240 |
| 2016-11-07 | 2016-11-03 | 1.193 | 36,404,243 | -1,034,223 | 0.80% | 43,434,940 |
| 2016-11-04 | 2016-11-02 | 1.396 | 37,438,466 | -66,296 | 0.82% | 52,258,125 |
| 2016-11-03 | 2016-11-01 | 1.361 | 37,504,762 | +2,438,491 | 0.82% | 51,052,713 |
| 2016-11-01 | 2016-10-28 | 1.361 | 35,066,271 | +8,668 | 0.84% | 47,733,359 |
| 2016-10-31 | 2016-10-27 | 1.361 | 35,057,603 | +195,911 | 0.84% | 47,721,560 |
| 2016-10-28 | 2016-10-26 | 1.350 | 34,861,692 | +62,414 | 0.83% | 47,052,720 |
| 2016-10-27 | 2016-10-25 | 1.384 | 34,799,278 | +69,349 | 0.83% | 48,172,800 |
| 2016-10-26 | 2016-10-24 | 1.384 | 34,729,929 | -86,686 | 0.83% | 48,076,800 |
| 2016-10-25 | 2016-10-20 | 1.454 | 34,816,615 | +412,626 | 0.83% | 50,606,639 |
| 2016-10-20 | 2016-10-18 | 1.488 | 34,403,989 | +41,609 | 0.82% | 51,197,519 |
| 2016-10-17 | 2016-10-13 | 1.511 | 34,362,380 | +8,669 | 0.82% | 51,928,400 |
| 2016-09-22 | 2016-09-20 | 1.523 | 34,353,711 | -8,669 | 0.82% | 52,311,599 |
| 2016-09-20 | 2016-09-15 | 1.500 | 34,362,380 | -287,798 | 0.82% | 51,532,000 |
| 2016-09-19 | 2016-09-14 | 1.500 | 34,650,178 | +46,810 | 0.83% | 51,963,600 |
| 2016-09-09 | 2016-09-07 | 1.511 | 34,603,368 | -8,668 | 0.83% | 52,292,581 |
| 2016-09-08 | 2016-09-06 | 1.511 | 34,612,036 | +20,805 | 0.83% | 52,305,680 |
| 2016-09-07 | 2016-09-05 | 1.523 | 34,591,231 | +10,402 | 0.83% | 52,673,279 |
| 2016-09-06 | 2016-09-02 | 1.523 | 34,580,829 | +8,668 | 0.83% | 52,657,440 |
| 2016-09-05 | 2016-09-01 | 1.523 | 34,572,161 | +27,740 | 0.83% | 52,644,241 |
| 2016-08-29 | 2016-08-25 | 1.534 | 34,544,421 | +78,018 | 0.83% | 53,000,500 |
| 2016-08-23 | 2016-08-19 | 1.546 | 34,466,403 | -78,018 | 0.83% | 53,278,399 |
| 2016-08-10 | 2016-08-08 | 1.569 | 34,544,421 | -12,136 | 0.83% | 54,196,000 |
| 2016-08-09 | 2016-08-05 | 1.569 | 34,556,557 | -5,201 | 0.83% | 54,215,040 |
| 2016-07-22 | 2016-07-20 | 1.523 | 34,561,758 | -3,468 | 0.83% | 52,628,400 |
| 2016-07-18 | 2016-07-14 | 1.523 | 34,565,226 | -8,668 | 0.83% | 52,633,681 |
| 2016-06-27 | 2016-06-23 | 1.592 | 34,573,894 | +26,006 | 0.83% | 55,039,920 |
| 2016-06-24 | 2016-06-22 | 1.523 | 34,547,888 | -138,698 | 0.83% | 52,607,279 |
| 2016-06-20 | 2016-06-16 | 1.546 | 34,686,586 | +8,668 | 0.83% | 53,618,760 |
| 2016-06-17 | 2016-06-15 | 1.569 | 34,677,918 | -3,467 | 0.83% | 54,405,441 |
| 2016-05-23 | 2016-05-19 | 1.580 | 34,681,385 | -1,734 | 0.83% | 54,810,960 |
| 2016-05-19 | 2016-05-17 | 1.569 | 34,683,119 | +34,675 | 0.83% | 54,413,600 |
| 2016-05-09 | 2016-05-05 | 1.569 | 34,648,444 | +156,035 | 0.83% | 54,359,200 |
| 2016-05-05 | 2016-05-03 | 1.696 | 34,492,409 | -162,970 | 0.83% | 58,491,300 |
| 2016-05-04 | 2016-04-29 | 1.696 | 34,655,379 | -8,669 | 0.83% | 58,767,660 |
| 2016-04-29 | 2016-04-27 | 1.707 | 34,664,048 | -84,952 | 0.83% | 59,182,240 |
| 2016-04-14 | 2016-04-12 | 1.592 | 34,749,000 | +260,058 | 0.83% | 55,318,680 |
| 2016-04-11 | 2016-04-07 | 1.592 | 34,488,942 | +184,642 | 0.83% | 54,904,680 |
| 2016-04-08 | 2016-04-06 | 1.592 | 34,304,300 | -444,700 | 0.82% | 54,610,739 |
| 2016-04-01 | 2016-03-30 | 1.592 | 34,749,000 | -32,941 | 0.83% | 55,318,680 |
| 2016-03-24 | 2016-03-22 | 1.557 | 34,781,941 | -1,734 | 0.83% | 54,167,400 |
| 2016-03-22 | 2016-03-18 | 1.580 | 34,783,675 | +1,734 | 0.83% | 54,972,621 |
| 2016-03-11 | 2016-03-09 | 1.546 | 34,781,941 | +34,675 | 0.83% | 53,766,160 |
| 2016-03-09 | 2016-03-07 | 1.580 | 34,747,266 | +26,005 | 0.83% | 54,915,079 |
| 2016-03-08 | 2016-03-04 | 1.569 | 34,721,261 | +3,468 | 0.83% | 54,473,441 |
| 2016-03-07 | 2016-03-03 | 1.580 | 34,717,793 | +34,674 | 0.83% | 54,868,500 |
| 2016-03-04 | 2016-03-02 | 1.592 | 34,683,119 | -60,680 | 0.83% | 55,213,800 |
| 2016-02-25 | 2016-02-23 | 1.603 | 34,743,799 | +1,734 | 0.83% | 55,711,200 |
| 2016-02-24 | 2016-02-22 | 1.580 | 34,742,065 | +34,674 | 0.83% | 54,906,860 |
| 2016-02-17 | 2016-02-15 | 1.730 | 34,707,391 | -6,935 | 0.83% | 60,057,000 |
| 2016-02-16 | 2016-02-12 | 1.707 | 34,714,326 | -284,330 | 0.83% | 59,268,080 |
| 2016-02-12 | 2016-02-05 | 1.719 | 34,998,656 | -6,935 | 0.84% | 60,157,260 |
| 2016-02-05 | 2016-02-03 | 1.650 | 35,005,591 | -20,805 | 0.84% | 57,746,260 |
| 2016-02-03 | 2016-02-01 | 1.580 | 35,026,396 | -10,402 | 0.84% | 55,356,220 |
| 2016-02-01 | 2016-01-28 | 1.580 | 35,036,798 | -1,734 | 0.84% | 55,372,660 |
| 2016-01-29 | 2016-01-27 | 1.580 | 35,038,532 | +43,343 | 0.84% | 55,375,400 |
| 2016-01-27 | 2016-01-25 | 1.707 | 34,995,189 | -17,337 | 0.84% | 59,747,600 |
| 2016-01-25 | 2016-01-21 | 1.615 | 35,012,526 | +45,077 | 0.84% | 56,546,000 |
| 2016-01-22 | 2016-01-20 | 1.615 | 34,967,449 | +26,006 | 0.84% | 56,473,200 |
| 2016-01-21 | 2016-01-19 | 1.661 | 34,941,443 | -1,734 | 0.84% | 58,043,519 |
| 2016-01-20 | 2016-01-18 | 1.627 | 34,943,177 | -123,094 | 0.84% | 56,837,100 |
| 2016-01-19 | 2016-01-15 | 1.742 | 35,066,271 | -10,403 | 0.84% | 61,082,519 |
| 2016-01-15 | 2016-01-13 | 1.753 | 35,076,674 | +1,734 | 0.84% | 61,505,280 |
| 2016-01-13 | 2016-01-11 | 1.730 | 35,074,940 | -17,337 | 0.84% | 60,693,000 |
| 2016-01-05 | 2015-12-31 | 1.846 | 35,092,277 | -13,870 | 0.84% | 64,771,200 |
| 2015-12-28 | 2015-12-22 | 1.650 | 35,106,147 | -12,136 | 0.84% | 57,912,140 |
| 2015-12-23 | 2015-12-21 | 1.615 | 35,118,283 | +8,669 | 0.84% | 56,716,800 |
| 2015-12-18 | 2015-12-16 | 1.615 | 35,109,614 | -20,805 | 0.84% | 56,702,799 |
| 2015-12-17 | 2015-12-15 | 1.615 | 35,130,419 | +43,343 | 0.84% | 56,736,400 |
| 2015-12-16 | 2015-12-14 | 1.615 | 35,087,076 | +48,544 | 0.84% | 56,666,400 |
| 2015-12-15 | 2015-12-11 | 1.661 | 35,038,532 | +26,006 | 0.84% | 58,204,800 |
| 2015-12-08 | 2015-12-04 | 1.673 | 35,012,526 | +109,225 | 0.84% | 58,565,500 |
| 2015-12-03 | 2015-12-01 | 1.673 | 34,903,301 | -29,474 | 0.84% | 58,382,799 |
| 2015-12-01 | 2015-11-27 | 1.650 | 34,932,775 | +43,343 | 0.84% | 57,626,140 |
| 2015-11-26 | 2015-11-24 | 1.661 | 34,889,432 | +34,675 | 0.84% | 57,957,120 |
| 2015-11-23 | 2015-11-19 | 1.719 | 34,854,757 | -1,734 | 0.83% | 59,909,920 |
| 2015-11-20 | 2015-11-18 | 1.719 | 34,856,491 | -34,674 | 0.83% | 59,912,900 |
| 2015-11-18 | 2015-11-16 | 1.684 | 34,891,165 | -29,474 | 0.84% | 58,764,999 |
| 2015-11-17 | 2015-11-13 | 1.684 | 34,920,639 | +1,734 | 0.84% | 58,814,640 |
| 2015-11-16 | 2015-11-12 | 1.707 | 34,918,905 | +1,734 | 0.84% | 59,617,360 |
| 2015-11-13 | 2015-11-11 | 1.707 | 34,917,171 | +26,006 | 0.84% | 59,614,400 |
| 2015-11-12 | 2015-11-10 | 1.661 | 34,891,165 | +52,011 | 0.84% | 57,959,999 |
| 2015-11-11 | 2015-11-09 | 1.684 | 34,839,154 | +26,006 | 0.83% | 58,677,400 |
| 2015-11-10 | 2015-11-06 | 1.730 | 34,813,148 | -12,136 | 0.83% | 60,240,000 |
| 2015-10-29 | 2015-10-27 | 1.673 | 34,825,284 | +135,230 | 0.83% | 58,252,300 |
| 2015-10-26 | 2015-10-22 | 1.661 | 34,690,054 | -6,935 | 0.83% | 57,625,921 |
| 2015-10-20 | 2015-10-16 | 1.707 | 34,696,989 | +15,604 | 0.83% | 59,238,481 |
| 2015-10-15 | 2015-10-13 | 1.673 | 34,681,385 | -1,734 | 0.83% | 58,011,600 |
| 2015-10-13 | 2015-10-09 | 1.730 | 34,683,119 | +13,870 | 0.83% | 60,015,000 |
| 2015-10-12 | 2015-10-08 | 1.696 | 34,669,249 | +5,201 | 0.83% | 58,791,180 |
| 2015-10-06 | 2015-10-02 | 1.719 | 34,664,048 | -1,734 | 0.83% | 59,582,120 |
| 2015-10-05 | 2015-09-30 | 1.684 | 34,665,782 | +12,137 | 0.83% | 58,385,401 |
| 2015-10-02 | 2015-09-29 | 1.696 | 34,653,645 | -6,935 | 0.83% | 58,764,719 |
| 2015-09-30 | 2015-09-25 | 1.707 | 34,660,580 | -1,734 | 0.83% | 59,176,319 |
| 2015-09-29 | 2015-09-24 | 1.661 | 34,662,314 | -3,468 | 0.83% | 57,579,840 |
| 2015-09-25 | 2015-09-23 | 1.696 | 34,665,782 | +26,006 | 0.83% | 58,785,301 |
| 2015-09-24 | 2015-09-22 | 1.719 | 34,639,776 | +38,142 | 0.83% | 59,540,401 |
| 2015-09-22 | 2015-09-18 | 1.719 | 34,601,634 | -43,343 | 0.83% | 59,474,840 |
| 2015-09-21 | 2015-09-17 | 1.603 | 34,644,977 | -220,183 | 0.83% | 55,552,740 |
| 2015-09-16 | 2015-09-14 | 1.615 | 34,865,160 | -10,402 | 0.83% | 56,308,001 |
| 2015-09-15 | 2015-09-11 | 1.627 | 34,875,562 | -5,201 | 0.83% | 56,727,120 |
| 2015-09-14 | 2015-09-10 | 1.627 | 34,880,763 | +1,734 | 0.84% | 56,735,580 |
| 2015-09-11 | 2015-09-09 | 1.627 | 34,879,029 | +69,349 | 0.84% | 56,732,759 |
| 2015-09-10 | 2015-09-08 | 1.627 | 34,809,680 | +78,017 | 0.83% | 56,619,959 |
| 2015-09-09 | 2015-09-07 | 1.627 | 34,731,663 | +1,734 | 0.83% | 56,493,060 |
| 2015-09-08 | 2015-09-04 | 1.627 | 34,729,929 | +1,733 | 0.83% | 56,490,240 |
| 2015-09-07 | 2015-09-02 | 1.638 | 34,728,196 | +93,621 | 0.83% | 56,888,041 |
| 2015-09-04 | 2015-09-01 | 1.627 | 34,634,575 | +1,734 | 0.83% | 56,335,141 |
| 2015-09-02 | 2015-08-31 | 1.650 | 34,632,841 | -5,201 | 0.83% | 57,131,360 |
| 2015-08-31 | 2015-08-27 | 1.638 | 34,638,042 | +1,734 | 0.83% | 56,740,360 |
| 2015-08-27 | 2015-08-25 | 1.650 | 34,636,308 | +6,935 | 0.83% | 57,137,080 |
| 2015-08-26 | 2015-08-24 | 1.638 | 34,629,373 | -17,338 | 0.83% | 56,726,159 |
| 2015-08-24 | 2015-08-20 | 1.707 | 34,646,711 | -22,538 | 0.83% | 59,152,641 |
| 2015-08-21 | 2015-08-19 | 1.684 | 34,669,249 | +1,734 | 0.83% | 58,391,240 |
| 2015-08-20 | 2015-08-18 | 1.696 | 34,667,515 | +1,733 | 0.83% | 58,788,240 |
| 2015-08-19 | 2015-08-17 | 1.696 | 34,665,782 | -1,733 | 0.83% | 58,785,301 |
| 2015-08-18 | 2015-08-14 | 1.684 | 34,667,515 | -6,935 | 0.83% | 58,388,320 |
| 2015-08-14 | 2015-08-12 | 1.730 | 34,674,450 | -15,604 | 0.83% | 60,000,000 |
| 2015-08-13 | 2015-08-11 | 1.730 | 34,690,054 | -1,733 | 0.83% | 60,027,001 |
| 2015-08-12 | 2015-08-10 | 1.742 | 34,691,787 | +5,201 | 0.83% | 60,430,199 |
| 2015-08-10 | 2015-08-06 | 1.742 | 34,686,586 | +1,734 | 0.83% | 60,421,140 |
| 2015-07-31 | 2015-07-29 | 1.788 | 34,684,852 | +1,733 | 0.83% | 62,018,599 |
| 2015-07-30 | 2015-07-28 | 1.788 | 34,683,119 | -19,071 | 0.83% | 62,015,500 |
| 2015-07-29 | 2015-07-27 | 1.800 | 34,702,190 | -8,668 | 0.83% | 62,449,921 |
| 2015-07-28 | 2015-07-24 | 1.800 | 34,710,858 | -159,503 | 0.83% | 62,465,519 |
| 2015-07-27 | 2015-07-23 | 1.811 | 34,870,361 | -5,201 | 0.83% | 63,154,820 |
| 2015-07-24 | 2015-07-22 | 1.811 | 34,875,562 | -19,071 | 0.83% | 63,164,240 |
| 2015-07-23 | 2015-07-21 | 1.800 | 34,894,633 | -22,538 | 0.84% | 62,796,240 |
| 2015-07-21 | 2015-07-17 | 1.834 | 34,917,171 | -2,574,578 | 0.84% | 64,045,199 |
| 2015-07-20 | 2015-07-16 | 1.846 | 37,491,749 | +10,402 | 0.90% | 69,200,000 |
| 2015-07-17 | 2015-07-15 | 1.846 | 37,481,347 | -20,805 | 0.90% | 69,180,800 |
| 2015-07-16 | 2015-07-14 | 1.846 | 37,502,152 | +71,083 | 0.90% | 69,219,201 |
| 2015-07-15 | 2015-07-13 | 1.880 | 37,431,069 | +83,219 | 0.90% | 70,383,400 |
| 2015-07-14 | 2015-07-10 | 1.903 | 37,347,850 | +55,479 | 0.89% | 71,088,600 |
| 2015-07-13 | 2015-07-09 | 1.846 | 37,292,371 | -62,414 | 0.89% | 68,832,000 |
| 2015-07-10 | 2015-07-08 | 1.765 | 37,354,785 | -10,402 | 0.89% | 65,930,760 |
| 2015-07-09 | 2015-07-07 | 1.846 | 37,365,187 | +48,544 | 0.89% | 68,966,399 |
| 2015-07-08 | 2015-07-06 | 1.846 | 37,316,643 | -235,786 | 0.89% | 68,876,800 |
| 2015-07-07 | 2015-07-03 | 1.903 | 37,552,429 | -116,160 | 0.90% | 71,477,999 |
| 2015-07-06 | 2015-07-02 | 1.857 | 37,668,589 | +1,734 | 0.90% | 69,960,940 |
| 2015-07-03 | 2015-06-30 | 1.880 | 37,666,855 | +12,136 | 0.90% | 70,826,760 |
| 2015-07-02 | 2015-06-29 | 1.880 | 37,654,719 | +8,668 | 0.90% | 70,803,940 |
| 2015-06-30 | 2015-06-26 | 1.950 | 37,646,051 | -71,082 | 0.90% | 73,393,321 |
| 2015-06-29 | 2015-06-25 | 2.007 | 37,717,133 | +48,544 | 0.90% | 75,707,400 |
| 2015-06-26 | 2015-06-24 | 2.030 | 37,668,589 | +5,201 | 0.90% | 76,479,040 |
| 2015-06-25 | 2015-06-23 | 2.030 | 37,663,388 | -6,935 | 0.90% | 76,468,481 |
| 2015-06-24 | 2015-06-22 | 2.030 | 37,670,323 | -57,212 | 0.90% | 76,482,561 |
| 2015-06-23 | 2015-06-19 | 1.984 | 37,727,535 | -48,545 | 0.90% | 74,857,839 |
| 2015-06-22 | 2015-06-18 | 1.915 | 37,776,080 | +324,206 | 0.90% | 72,339,481 |
| 2015-06-19 | 2015-06-17 | 1.903 | 37,451,874 | -162,969 | 0.90% | 71,286,601 |
| 2015-06-18 | 2015-06-16 | 1.834 | 37,614,843 | -221,917 | 0.90% | 68,993,279 |
| 2015-06-17 | 2015-06-15 | 1.846 | 37,836,760 | +32,941 | 0.91% | 69,836,800 |
| 2015-06-16 | 2015-06-12 | 1.846 | 37,803,819 | -301,668 | 0.91% | 69,776,000 |
| 2015-06-15 | 2015-06-11 | 1.869 | 38,105,487 | -12,136 | 0.91% | 71,211,960 |
| 2015-06-12 | 2015-06-10 | 1.857 | 38,117,623 | +43,343 | 0.91% | 70,794,920 |
| 2015-06-11 | 2015-06-09 | 1.880 | 38,074,280 | -182,041 | 0.91% | 71,592,860 |
| 2015-06-10 | 2015-06-08 | 1.857 | 38,256,321 | -743,767 | 0.92% | 71,052,520 |
| 2015-06-09 | 2015-06-05 | 1.903 | 39,000,088 | +13,870 | 0.93% | 74,233,500 |
| 2015-06-08 | 2015-06-04 | 1.869 | 38,986,218 | +135,230 | 0.93% | 72,857,880 |
| 2015-06-05 | 2015-06-03 | 1.926 | 38,850,988 | -473,306 | 0.93% | 74,846,061 |
| 2015-06-04 | 2015-06-02 | 1.892 | 39,324,294 | -5,561,782 | 0.94% | 74,396,960 |
| 2015-06-03 | 2015-06-01 | 1.788 | 44,886,076 | -3,307,942 | 1.07% | 80,259,001 |
| 2015-06-02 | 2015-05-29 | 1.880 | 48,194,018 | -2,357,863 | 1.15% | 90,621,480 |
| 2015-06-01 | 2015-05-28 | 1.834 | 50,551,881 | -36,408 | 1.21% | 92,722,440 |
| 2015-05-29 | 2015-05-27 | 1.811 | 50,588,289 | +100,556 | 1.21% | 91,622,060 |
| 2015-05-28 | 2015-05-26 | 1.788 | 50,487,733 | -76,284 | 1.21% | 90,275,100 |
| 2015-05-27 | 2015-05-22 | 1.823 | 50,564,017 | +10,402 | 1.21% | 92,161,400 |
| 2015-05-26 | 2015-05-21 | 1.800 | 50,553,615 | -22,538 | 1.21% | 90,976,081 |
| 2015-05-22 | 2015-05-20 | 1.811 | 50,576,153 | -12,136 | 1.21% | 91,600,080 |
| 2015-05-21 | 2015-05-19 | 1.811 | 50,588,289 | -570,395 | 1.21% | 91,622,060 |
| 2015-05-20 | 2015-05-18 | 1.834 | 51,158,684 | -20,804 | 1.22% | 93,835,441 |
| 2015-05-19 | 2015-05-15 | 1.811 | 51,179,488 | -20,805 | 1.23% | 92,692,799 |
| 2015-05-18 | 2015-05-14 | 1.823 | 51,200,293 | -1,734 | 1.23% | 93,321,120 |
| 2015-05-13 | 2015-05-11 | 1.846 | 51,202,027 | -19,071 | 1.23% | 94,505,600 |
| 2015-05-12 | 2015-05-08 | 1.857 | 51,221,098 | -45,077 | 1.23% | 95,131,681 |
| 2015-05-11 | 2015-05-07 | 1.834 | 51,266,175 | -183,774 | 1.23% | 94,032,601 |
| 2015-05-08 | 2015-05-06 | 1.846 | 51,449,949 | +12,136 | 1.23% | 94,963,200 |
| 2015-05-07 | 2015-05-05 | 1.892 | 51,437,813 | +598,134 | 1.23% | 97,314,320 |
| 2015-05-06 | 2015-05-04 | 1.915 | 50,839,679 | -98,822 | 1.22% | 97,355,680 |
| 2015-05-05 | 2015-04-30 | 1.811 | 50,938,501 | +20,805 | 1.22% | 92,256,340 |
| 2015-05-04 | 2015-04-29 | 1.811 | 50,917,696 | -116,160 | 1.22% | 92,218,659 |
| 2015-04-30 | 2015-04-28 | 1.788 | 51,033,856 | -55,479 | 1.22% | 91,251,601 |
| 2015-04-29 | 2015-04-27 | 1.788 | 51,089,335 | -3,467 | 1.22% | 91,350,800 |
| 2015-04-28 | 2015-04-24 | 1.788 | 51,092,802 | -29,474 | 1.22% | 91,357,000 |
| 2015-04-27 | 2015-04-23 | 1.800 | 51,122,276 | +213,248 | 1.22% | 91,999,441 |
| 2015-04-24 | 2015-04-22 | 1.857 | 50,909,028 | -235,786 | 1.22% | 94,552,081 |
| 2015-04-23 | 2015-04-21 | 1.788 | 51,144,814 | -13,870 | 1.22% | 91,450,000 |
| 2015-04-22 | 2015-04-20 | 1.811 | 51,158,684 | -24,272 | 1.22% | 92,655,121 |
| 2015-04-21 | 2015-04-17 | 1.834 | 51,182,956 | +55,479 | 1.23% | 93,879,960 |
| 2015-04-20 | 2015-04-16 | 1.834 | 51,127,477 | -71,082 | 1.22% | 93,778,201 |
| 2015-04-17 | 2015-04-15 | 1.811 | 51,198,559 | -98,823 | 1.23% | 92,727,339 |
| 2015-04-16 | 2015-04-14 | 1.811 | 51,297,382 | +3,468 | 1.23% | 92,906,321 |
| 2015-04-15 | 2015-04-13 | 1.857 | 51,293,914 | -260,058 | 1.23% | 95,266,920 |
| 2015-04-14 | 2015-04-10 | 1.869 | 51,553,972 | -20,805 | 1.23% | 96,344,639 |
| 2015-04-13 | 2015-04-09 | 1.846 | 51,574,777 | -29,473 | 1.23% | 95,193,600 |
| 2015-04-10 | 2015-04-08 | 1.869 | 51,604,250 | -110,959 | 1.24% | 96,438,599 |
| 2015-04-09 | 2015-04-02 | 1.903 | 51,715,209 | +52,012 | 1.24% | 98,435,701 |
| 2015-04-08 | 2015-04-01 | 1.926 | 51,663,197 | +17,337 | 1.24% | 99,528,660 |
| 2015-04-02 | 2015-03-31 | 1.926 | 51,645,860 | -5,201 | 1.24% | 99,495,260 |
| 2015-03-31 | 2015-03-27 | 1.938 | 51,651,061 | -13,080,936 | 1.24% | 100,101,120 |
| 2015-03-30 | 2015-03-26 | 1.834 | 64,731,997 | -190,710 | 1.55% | 118,731,660 |
| 2015-03-27 | 2015-03-25 | 1.880 | 64,922,707 | +10,403 | 1.55% | 122,077,221 |
| 2015-03-26 | 2015-03-24 | 1.880 | 64,912,304 | -88,420 | 1.55% | 122,057,659 |
| 2015-03-25 | 2015-03-23 | 1.903 | 65,000,724 | -173,372 | 1.56% | 123,723,600 |
| 2015-03-24 | 2015-03-20 | 1.926 | 65,174,096 | +6,934 | 1.56% | 125,557,279 |
| 2015-03-23 | 2015-03-19 | 1.950 | 65,167,162 | -98,822 | 1.56% | 127,047,441 |
| 2015-03-20 | 2015-03-18 | 1.926 | 65,265,984 | -32,940 | 1.56% | 125,734,300 |
| 2015-03-19 | 2015-03-17 | 1.950 | 65,298,924 | -74,551 | 1.56% | 127,304,319 |
| 2015-03-18 | 2015-03-16 | 1.926 | 65,373,475 | -1,733 | 1.57% | 125,941,381 |
| 2015-03-17 | 2015-03-13 | 1.926 | 65,375,208 | +104,023 | 1.57% | 125,944,719 |
| 2015-03-16 | 2015-03-12 | 1.961 | 65,271,185 | -5,201 | 1.56% | 128,003,200 |
| 2015-03-13 | 2015-03-11 | 1.938 | 65,276,386 | -5,201 | 1.56% | 126,507,360 |
| 2015-03-12 | 2015-03-10 | 1.961 | 65,281,587 | -1,734 | 1.56% | 128,023,599 |
| 2015-03-11 | 2015-03-09 | 1.950 | 65,283,321 | -3,467 | 1.56% | 127,273,900 |
| 2015-03-05 | 2015-03-03 | 1.950 | 65,286,788 | +27,739 | 1.56% | 127,280,659 |
| 2015-03-04 | 2015-03-02 | 1.973 | 65,259,049 | +1,734 | 1.56% | 128,732,220 |
| 2015-03-03 | 2015-02-27 | 1.973 | 65,257,315 | +1,734 | 1.56% | 128,728,800 |
| 2015-03-02 | 2015-02-26 | 1.996 | 65,255,581 | -17,338 | 1.56% | 130,230,939 |
| 2015-02-27 | 2015-02-25 | 1.996 | 65,272,919 | -1,733 | 1.56% | 130,265,541 |
| 2015-02-26 | 2015-02-24 | 1.950 | 65,274,652 | +1,733 | 1.56% | 127,256,999 |
| 2015-02-25 | 2015-02-23 | 1.961 | 65,272,919 | +1,734 | 1.56% | 128,006,601 |
| 2015-02-24 | 2015-02-18 | 1.961 | 65,271,185 | -8,669 | 1.56% | 128,003,200 |
| 2015-02-17 | 2015-02-13 | 1.984 | 65,279,854 | -1,733 | 1.56% | 129,526,321 |
| 2015-02-11 | 2015-02-09 | 2.019 | 65,281,587 | +88,420 | 1.56% | 131,788,999 |
| 2015-02-09 | 2015-02-05 | 1.984 | 65,193,167 | -1,734 | 1.56% | 129,354,319 |
| 2015-02-06 | 2015-02-04 | 1.973 | 65,194,901 | -12,136 | 1.56% | 128,605,680 |
| 2015-02-04 | 2015-02-02 | 2.019 | 65,207,037 | -104,024 | 1.56% | 131,638,500 |
| 2015-02-03 | 2015-01-30 | 1.950 | 65,311,061 | +12,137 | 1.56% | 127,327,981 |
| 2015-02-02 | 2015-01-29 | 1.961 | 65,298,924 | +124,828 | 1.56% | 128,057,599 |
| 2015-01-30 | 2015-01-28 | 1.961 | 65,174,096 | +19,070 | 1.56% | 127,812,799 |
| 2015-01-29 | 2015-01-27 | 2.065 | 65,155,026 | +338,076 | 1.56% | 134,539,981 |
| 2015-01-28 | 2015-01-26 | 1.996 | 64,816,950 | +107,491 | 1.55% | 129,355,561 |
| 2015-01-27 | 2015-01-23 | 1.973 | 64,709,459 | +43,343 | 1.55% | 127,648,080 |
| 2015-01-26 | 2015-01-22 | 1.996 | 64,666,116 | -22,538 | 1.55% | 129,054,540 |
| 2015-01-23 | 2015-01-21 | 1.996 | 64,688,654 | +20,805 | 1.55% | 129,099,520 |
| 2015-01-22 | 2015-01-20 | 2.019 | 64,667,849 | +26,005 | 1.55% | 130,549,999 |
| 2015-01-21 | 2015-01-19 | 1.996 | 64,641,844 | +124,828 | 1.55% | 129,006,101 |
| 2015-01-20 | 2015-01-16 | 2.053 | 64,517,016 | -1,733 | 1.54% | 132,478,281 |
| 2015-01-19 | 2015-01-15 | 2.053 | 64,518,749 | +164,703 | 1.54% | 132,481,839 |
| 2015-01-16 | 2015-01-14 | 2.076 | 64,354,046 | -1,733 | 1.54% | 133,628,401 |
| 2015-01-15 | 2015-01-13 | 2.065 | 64,355,779 | +53,745 | 1.54% | 132,889,599 |
| 2015-01-13 | 2015-01-09 | 2.192 | 64,302,034 | -421,295 | 1.54% | 140,938,200 |
| 2015-01-12 | 2015-01-08 | 2.192 | 64,723,329 | -312,070 | 1.55% | 141,861,601 |
| 2015-01-09 | 2015-01-07 | 2.284 | 65,035,399 | -52,011 | 1.56% | 148,547,521 |
| 2015-01-08 | 2015-01-06 | 2.192 | 65,087,410 | +1,733 | 1.56% | 142,659,599 |
| 2015-01-07 | 2015-01-05 | 2.100 | 65,085,677 | -15,603 | 1.56% | 136,649,241 |
| 2015-01-05 | 2014-12-31 | 2.030 | 65,101,280 | +15,603 | 1.56% | 132,176,000 |
| 2015-01-02 | 2014-12-29 | 1.961 | 65,085,677 | -83,218 | 1.56% | 127,639,401 |
| 2014-12-30 | 2014-12-24 | 1.984 | 65,168,895 | +1,733 | 1.56% | 129,306,159 |
| 2014-12-29 | 2014-12-22 | 1.961 | 65,167,162 | -90,153 | 1.56% | 127,799,201 |
| 2014-12-23 | 2014-12-19 | 1.961 | 65,257,315 | -3,468 | 1.56% | 127,976,000 |
| 2014-12-22 | 2014-12-18 | 1.961 | 65,260,783 | -26,005 | 1.78% | 127,982,801 |
| 2014-12-19 | 2014-12-17 | 1.950 | 65,286,788 | -12,136 | 1.78% | 127,280,659 |
| 2014-12-16 | 2014-12-12 | 1.961 | 65,298,924 | +3,467 | 1.78% | 128,057,599 |
| 2014-12-15 | 2014-12-11 | 1.961 | 65,295,457 | -8,669 | 1.78% | 128,050,800 |
| 2014-12-10 | 2014-12-08 | 1.961 | 65,304,126 | -3,467 | 1.78% | 128,067,801 |
| 2014-12-05 | 2014-12-03 | 1.973 | 65,307,593 | -6,935 | 1.78% | 128,827,980 |
| 2014-12-02 | 2014-11-28 | 1.961 | 65,314,528 | +1,734 | 1.78% | 128,088,200 |
| 2014-12-01 | 2014-11-27 | 2.019 | 65,312,794 | +22,538 | 1.78% | 131,851,999 |
| 2014-11-28 | 2014-11-26 | 2.007 | 65,290,256 | +8,669 | 1.78% | 131,053,320 |
| 2014-11-27 | 2014-11-25 | 2.019 | 65,281,587 | -1,734 | 1.78% | 131,788,999 |
| 2014-11-26 | 2014-11-24 | 1.961 | 65,283,321 | +32,941 | 1.78% | 128,027,000 |
| 2014-11-21 | 2014-11-19 | 1.938 | 65,250,380 | +1,733 | 1.78% | 126,456,960 |
| 2014-11-20 | 2014-11-18 | 1.938 | 65,248,647 | +38,142 | 1.78% | 126,453,601 |
| 2014-11-19 | 2014-11-17 | 1.961 | 65,210,505 | +1,734 | 1.78% | 127,884,201 |
| 2014-11-18 | 2014-11-14 | 1.961 | 65,208,771 | -15,603 | 1.78% | 127,880,800 |
| 2014-11-17 | 2014-11-13 | 1.973 | 65,224,374 | +1,733 | 1.78% | 128,663,819 |
| 2014-11-13 | 2014-11-11 | 1.984 | 65,222,641 | +5,201 | 1.78% | 129,412,801 |
| 2014-11-12 | 2014-11-10 | 1.938 | 65,217,440 | +1,734 | 1.78% | 126,393,121 |
| 2014-11-10 | 2014-11-06 | 1.973 | 65,215,706 | -58,946 | 1.78% | 128,646,720 |
| 2014-11-06 | 2014-11-04 | 1.996 | 65,274,652 | +3,467 | 1.78% | 130,268,999 |
| 2014-11-05 | 2014-11-03 | 1.961 | 65,271,185 | +1,734 | 1.78% | 128,003,200 |
| 2014-11-03 | 2014-10-30 | 1.984 | 65,269,451 | +1,734 | 1.78% | 129,505,680 |
| 2014-10-30 | 2014-10-28 | 1.973 | 65,267,717 | +3,467 | 1.78% | 128,749,319 |
| 2014-10-28 | 2014-10-24 | 1.984 | 65,264,250 | +1,734 | 1.78% | 129,495,360 |
| 2014-10-27 | 2014-10-23 | 1.984 | 65,262,516 | -877,264 | 1.78% | 129,491,919 |
| 2014-10-23 | 2014-10-21 | 1.996 | 66,139,780 | +3,468 | 1.80% | 131,995,540 |
| 2014-10-22 | 2014-10-20 | 2.019 | 66,136,312 | +13,869 | 1.80% | 133,514,499 |
| 2014-10-21 | 2014-10-17 | 2.030 | 66,122,443 | +8,669 | 1.80% | 134,249,281 |
| 2014-10-20 | 2014-10-16 | 2.042 | 66,113,774 | -13,870 | 1.80% | 134,994,360 |
| 2014-10-17 | 2014-10-15 | 2.019 | 66,127,644 | -36,408 | 1.80% | 133,497,000 |
| 2014-10-16 | 2014-10-14 | 2.007 | 66,164,052 | -55,479 | 1.80% | 132,807,240 |
| 2014-10-14 | 2014-10-10 | 2.030 | 66,219,531 | +1,734 | 1.80% | 134,446,400 |
| 2014-10-13 | 2014-10-09 | 2.030 | 66,217,797 | -8,669 | 1.80% | 134,442,879 |
| 2014-10-06 | 2014-09-30 | 2.030 | 66,226,466 | -7,800,018 | 1.80% | 134,460,480 |
| 2014-10-03 | 2014-09-29 | 2.042 | 74,026,484 | +71,083 | 2.02% | 151,150,921 |
| 2014-09-30 | 2014-09-26 | 2.030 | 73,955,401 | +1,734 | 2.01% | 150,152,640 |
| 2014-09-29 | 2014-09-25 | 2.053 | 73,953,667 | -5,201 | 2.01% | 151,855,360 |
| 2014-09-26 | 2014-09-24 | 2.007 | 73,958,868 | -10,403 | 2.01% | 148,453,319 |
| 2014-09-25 | 2014-09-23 | 1.984 | 73,969,271 | -13,001,185 | 2.01% | 146,767,601 |
| 2014-09-24 | 2014-09-22 | 2.042 | 86,970,456 | +76,284 | 2.37% | 177,580,560 |
| 2014-09-23 | 2014-09-19 | 2.076 | 86,894,172 | +438,632 | 2.37% | 180,432,000 |
| 2014-09-19 | 2014-09-17 | 2.100 | 86,455,540 | +346,744 | 2.35% | 181,515,880 |
| 2014-09-18 | 2014-09-16 | 2.053 | 86,108,796 | +26,006 | 2.34% | 176,814,521 |
| 2014-09-17 | 2014-09-15 | 2.076 | 86,082,790 | +13,870 | 2.34% | 178,747,200 |
| 2014-09-16 | 2014-09-12 | 2.076 | 86,068,920 | +3,467 | 2.34% | 178,718,400 |
| 2014-09-15 | 2014-09-11 | 2.100 | 86,065,453 | +3,468 | 2.34% | 180,696,881 |
| 2014-09-12 | 2014-09-10 | 2.088 | 86,061,985 | +260,058 | 2.34% | 179,696,800 |
| 2014-09-08 | 2014-09-04 | 2.076 | 85,801,927 | +1,734 | 2.34% | 178,164,000 |
| 2014-09-05 | 2014-09-03 | 2.111 | 85,800,193 | +3,467 | 2.34% | 181,129,740 |
| 2014-09-04 | 2014-09-02 | 2.111 | 85,796,726 | -13,869 | 2.34% | 181,122,421 |
| 2014-09-03 | 2014-09-01 | 2.123 | 85,810,595 | -13,870 | 2.34% | 182,141,599 |
| 2014-09-02 | 2014-08-29 | 1.996 | 85,824,465 | +3,467 | 2.34% | 171,280,380 |
| 2014-08-28 | 2014-08-26 | 2.030 | 85,820,998 | +76,284 | 2.34% | 174,243,520 |
| 2014-08-27 | 2014-08-25 | 2.042 | 85,744,714 | +1,734 | 2.33% | 175,077,780 |
| 2014-08-26 | 2014-08-22 | 2.042 | 85,742,980 | +3,467 | 2.33% | 175,074,239 |
| 2014-08-25 | 2014-08-21 | 2.076 | 85,739,513 | +31,207 | 2.33% | 178,034,400 |
| 2014-08-22 | 2014-08-20 | 2.100 | 85,708,306 | +67,615 | 2.33% | 179,947,040 |
| 2014-08-21 | 2014-08-19 | 2.123 | 85,640,691 | -5,201 | 2.33% | 181,780,961 |
| 2014-08-20 | 2014-08-18 | 2.123 | 85,645,892 | -24,272 | 2.33% | 181,792,000 |
| 2014-08-19 | 2014-08-15 | 2.146 | 85,670,164 | -6,935 | 2.33% | 183,820,080 |
| 2014-08-18 | 2014-08-14 | 2.123 | 85,677,099 | -22,538 | 2.33% | 181,858,240 |
| 2014-08-15 | 2014-08-13 | 2.169 | 85,699,637 | +110,958 | 2.33% | 185,860,560 |
| 2014-08-14 | 2014-08-12 | 2.157 | 85,588,679 | -20,805 | 2.33% | 184,632,580 |
| 2014-08-13 | 2014-08-11 | 2.123 | 85,609,484 | -79,751 | 2.33% | 181,714,721 |
| 2014-08-11 | 2014-08-07 | 2.123 | 85,689,235 | -26,006 | 2.33% | 181,884,000 |
| 2014-08-07 | 2014-08-05 | 2.169 | 85,715,241 | -6,935 | 2.33% | 185,894,401 |
| 2014-08-06 | 2014-08-04 | 2.215 | 85,722,176 | -12,136 | 2.33% | 189,864,961 |
| 2014-08-05 | 2014-08-01 | 2.088 | 85,734,312 | -38,142 | 2.33% | 179,012,621 |
| 2014-08-01 | 2014-07-30 | 2.123 | 85,772,454 | -15,603 | 2.33% | 182,060,641 |
| 2014-07-31 | 2014-07-29 | 2.180 | 85,788,057 | -6,935 | 2.34% | 187,041,960 |
| 2014-07-30 | 2014-07-28 | 2.215 | 85,794,992 | -13,870 | 2.34% | 190,026,240 |
| 2014-07-23 | 2014-07-21 | 2.134 | 85,808,862 | +130,029 | 2.34% | 183,127,801 |
| 2014-07-22 | 2014-07-18 | 2.134 | 85,678,833 | -6,934 | 2.33% | 182,850,301 |
| 2014-07-18 | 2014-07-16 | 2.169 | 85,685,767 | +17,337 | 2.33% | 185,830,479 |
| 2014-07-16 | 2014-07-14 | 2.226 | 85,668,430 | +1,734 | 2.33% | 190,734,180 |
| 2014-07-14 | 2014-07-10 | 2.249 | 85,666,696 | +93,621 | 2.33% | 192,706,799 |
| 2014-07-11 | 2014-07-09 | 2.238 | 85,573,075 | -8,669 | 2.33% | 191,509,039 |
| 2014-07-10 | 2014-07-08 | 2.226 | 85,581,744 | -3,468 | 2.33% | 190,541,180 |
| 2014-07-09 | 2014-07-07 | 2.296 | 85,585,212 | +153,490 | 2.33% | 196,472,701 |
| 2014-07-03 | 2014-06-30 | 2.261 | 85,431,722 | -5,202 | 2.33% | 193,163,755 |
| 2014-06-30 | 2014-06-26 | 2.296 | 85,436,924 | +17,338 | 2.33% | 196,132,285 |
| 2014-06-27 | 2014-06-25 | 2.330 | 85,419,586 | -2,601 | 2.33% | 199,048,652 |
| 2014-06-26 | 2014-06-24 | 2.261 | 85,422,187 | -3,467 | 2.33% | 193,142,197 |
| 2014-06-25 | 2014-06-23 | 2.307 | 85,425,654 | -1,716,386 | 2.33% | 197,091,873 |
| 2014-06-24 | 2014-06-20 | 2.342 | 87,142,040 | -41,609 | 2.37% | 204,067,653 |
| 2014-06-23 | 2014-06-19 | 2.423 | 87,183,649 | -74,550 | 2.37% | 211,205,268 |
| 2014-06-20 | 2014-06-18 | 2.376 | 87,258,199 | -143,899 | 2.38% | 207,359,470 |
| 2014-06-19 | 2014-06-17 | 2.480 | 87,402,098 | -3,468 | 2.38% | 216,775,764 |
| 2014-06-18 | 2014-06-16 | 2.515 | 87,405,566 | -8,668 | 2.38% | 219,809,264 |
| 2014-06-17 | 2014-06-13 | 2.619 | 87,414,234 | +13,002,919 | 2.38% | 228,906,657 |
| 2014-06-16 | 2014-06-12 | 2.584 | 74,411,315 | -19,071 | 2.03% | 192,281,458 |
| 2014-06-12 | 2014-06-10 | 2.653 | 74,430,386 | -20,805 | 2.03% | 197,482,454 |
| 2014-06-11 | 2014-06-09 | 2.653 | 74,451,191 | -5,201 | 2.03% | 197,537,655 |
| 2014-06-10 | 2014-06-06 | 2.653 | 74,456,392 | -12,136 | 2.03% | 197,551,455 |
| 2014-06-05 | 2014-06-03 | 2.653 | 74,468,528 | +8,668 | 2.03% | 197,583,655 |
| 2014-05-30 | 2014-05-28 | 2.653 | 74,459,860 | -27,739 | 2.03% | 197,560,656 |
| 2014-05-29 | 2014-05-27 | 2.734 | 74,487,599 | -38,142 | 2.03% | 203,649,210 |
| 2014-05-28 | 2014-05-26 | 2.492 | 74,525,741 | +5,201 | 2.03% | 185,699,384 |
| 2014-05-27 | 2014-05-23 | 2.688 | 74,520,540 | -13,870 | 2.03% | 200,300,634 |
| 2014-05-26 | 2014-05-22 | 2.642 | 74,534,410 | -13,869 | 2.03% | 196,898,637 |
| 2014-05-23 | 2014-05-21 | 2.480 | 74,548,279 | +8,668 | 2.03% | 184,895,563 |
| 2014-05-22 | 2014-05-20 | 2.607 | 74,539,611 | +5,201 | 2.03% | 194,332,738 |
| 2014-05-21 | 2014-05-19 | 2.596 | 74,534,410 | +1,734 | 2.03% | 193,459,359 |
| 2014-05-20 | 2014-05-16 | 2.596 | 74,532,676 | -39,876 | 2.03% | 193,454,858 |
| 2014-05-19 | 2014-05-15 | 2.711 | 74,572,552 | +8,669 | 2.03% | 202,160,953 |
| 2014-05-16 | 2014-05-14 | 2.711 | 74,563,883 | +6,935 | 2.03% | 202,137,452 |
| 2014-05-15 | 2014-05-13 | 2.653 | 74,556,948 | -52,012 | 2.03% | 197,818,255 |
| 2014-05-14 | 2014-05-12 | 2.653 | 74,608,960 | +74,550 | 2.03% | 197,956,256 |
| 2014-05-13 | 2014-05-09 | 2.676 | 74,534,410 | +62,414 | 2.03% | 199,478,095 |
| 2014-05-12 | 2014-05-08 | 2.757 | 74,471,996 | +17,338 | 2.03% | 205,324,750 |
| 2014-05-09 | 2014-05-07 | 2.757 | 74,454,658 | +197,644 | 2.03% | 205,276,948 |
| 2014-05-08 | 2014-05-05 | 2.907 | 74,257,014 | +60,680 | 2.02% | 215,868,081 |
| 2014-05-07 | 2014-05-02 | 3.045 | 74,196,334 | +39,876 | 2.02% | 225,962,714 |
| 2014-05-05 | 2014-04-30 | 3.011 | 74,156,458 | -27,740 | 2.02% | 223,274,895 |
| 2014-05-02 | 2014-04-29 | 3.011 | 74,184,198 | -1,733 | 2.02% | 223,358,416 |
| 2014-04-30 | 2014-04-28 | 3.115 | 74,185,931 | +178,313 | 2.02% | 231,065,829 |
| 2014-04-29 | 2014-04-25 | 3.103 | 74,007,618 | +95,355 | 2.01% | 229,656,697 |
| 2014-04-28 | 2014-04-24 | 3.184 | 73,912,263 | +65,881 | 2.01% | 235,329,293 |
| 2014-04-25 | 2014-04-23 | 3.219 | 73,846,382 | +24,272 | 2.01% | 237,675,182 |
| 2014-04-24 | 2014-04-22 | 3.230 | 73,822,110 | -1,733 | 2.01% | 238,448,664 |
| 2014-04-23 | 2014-04-17 | 3.242 | 73,823,843 | -29,474 | 2.01% | 239,305,884 |
| 2014-04-22 | 2014-04-16 | 3.253 | 73,853,317 | +53,746 | 2.01% | 240,253,389 |
| 2014-04-17 | 2014-04-15 | 3.299 | 73,799,571 | -171,639 | 2.01% | 243,483,917 |
| 2014-04-16 | 2014-04-14 | 3.184 | 73,971,210 | -27,739 | 2.01% | 235,516,974 |
| 2014-04-15 | 2014-04-11 | 3.265 | 73,998,949 | -69,349 | 2.01% | 241,580,789 |
| 2014-04-14 | 2014-04-10 | 3.276 | 74,068,298 | +78,017 | 2.02% | 242,661,632 |
| 2014-04-11 | 2014-04-09 | 3.322 | 73,990,281 | +78,018 | 2.01% | 245,820,203 |
| 2014-04-10 | 2014-04-08 | 3.253 | 73,912,263 | -110,959 | 2.01% | 240,445,147 |
| 2014-04-09 | 2014-04-07 | 3.357 | 74,023,222 | -114,425 | 2.01% | 248,491,411 |
| 2014-04-08 | 2014-04-04 | 3.345 | 74,137,647 | -84,953 | 2.02% | 248,020,286 |
| 2014-04-07 | 2014-04-03 | 3.334 | 74,222,600 | -31,207 | 2.02% | 247,448,266 |
| 2014-04-04 | 2014-04-02 | 3.345 | 74,253,807 | +104,024 | 2.02% | 248,408,888 |
| 2014-04-03 | 2014-04-01 | 3.334 | 74,149,783 | +34,674 | 2.02% | 247,205,504 |
| 2014-04-02 | 2014-03-31 | 3.207 | 74,115,109 | +249,656 | 2.02% | 237,685,099 |
| 2014-04-01 | 2014-03-28 | 3.345 | 73,865,453 | +63,468 | 2.01% | 247,109,688 |
| 2014-03-31 | 2014-03-27 | 3.322 | 73,801,985 | -3,308,982 | 2.01% | 245,194,621 |
| 2014-03-28 | 2014-03-26 | 3.242 | 77,110,967 | +13,869 | 2.10% | 249,961,359 |
| 2014-03-27 | 2014-03-25 | 3.276 | 77,097,098 | +71,690 | 2.10% | 252,584,549 |
| 2014-03-26 | 2014-03-24 | 3.288 | 77,025,408 | -38,142 | 2.10% | 253,238,234 |
| 2014-03-25 | 2014-03-21 | 3.334 | 77,063,550 | -19,071 | 2.10% | 256,919,615 |
| 2014-03-24 | 2014-03-20 | 3.322 | 77,082,621 | -102,290 | 2.10% | 256,093,980 |
| 2014-03-21 | 2014-03-19 | 3.368 | 77,184,911 | -64,147 | 2.10% | 259,995,402 |
| 2014-03-20 | 2014-03-18 | 3.403 | 77,249,058 | +502,259 | 2.10% | 262,884,885 |
| 2014-03-19 | 2014-03-17 | 3.403 | 76,746,799 | +29,473 | 2.09% | 261,175,657 |
| 2014-03-18 | 2014-03-14 | 3.368 | 76,717,326 | -410,459 | 2.09% | 258,420,354 |
| 2014-03-17 | 2014-03-13 | 3.403 | 77,127,785 | +55,480 | 2.10% | 262,472,183 |
| 2014-03-14 | 2014-03-12 | 3.392 | 77,072,305 | +19,244 | 2.10% | 261,394,284 |
| 2014-03-13 | 2014-03-11 | 3.426 | 77,053,061 | -48,544 | 2.10% | 263,995,640 |
| 2014-03-12 | 2014-03-10 | 3.495 | 77,101,605 | -303,402 | 2.10% | 269,498,564 |
| 2014-03-11 | 2014-03-07 | 3.403 | 77,405,007 | +86,686 | 2.11% | 263,415,593 |
| 2014-03-10 | 2014-03-06 | 3.438 | 77,318,321 | +315,538 | 2.10% | 265,796,396 |
| 2014-03-07 | 2014-03-05 | 3.611 | 77,002,783 | -173,372 | 2.10% | 278,036,087 |
| 2014-03-06 | 2014-03-04 | 3.645 | 77,176,155 | +10,402 | 2.10% | 281,332,969 |
| 2014-03-05 | 2014-03-03 | 3.715 | 77,165,753 | -213,730 | 2.10% | 286,636,095 |
| 2014-03-04 | 2014-02-28 | 3.542 | 77,379,483 | -64,148 | 2.11% | 274,040,409 |
| 2014-03-03 | 2014-02-27 | 3.230 | 77,443,631 | +78,625 | 2.11% | 250,146,337 |
| 2014-02-28 | 2014-02-26 | 3.219 | 77,365,006 | +34,674 | 2.11% | 248,999,902 |
| 2014-02-27 | 2014-02-25 | 3.299 | 77,330,332 | +22,538 | 2.11% | 255,132,812 |
| 2014-02-26 | 2014-02-24 | 3.438 | 77,307,794 | +65,882 | 2.10% | 265,760,207 |
| 2014-02-25 | 2014-02-21 | 3.484 | 77,241,912 | +143,899 | 2.10% | 269,097,936 |
| 2014-02-24 | 2014-02-20 | 3.392 | 77,098,013 | +296,466 | 2.10% | 261,481,474 |
| 2014-02-21 | 2014-02-19 | 3.392 | 76,801,547 | +570,395 | 2.09% | 260,475,996 |
| 2014-02-20 | 2014-02-18 | 3.368 | 76,231,152 | +47,591 | 2.08% | 256,782,689 |
| 2014-02-19 | 2014-02-17 | 3.299 | 76,183,561 | +67,355 | 2.07% | 251,349,318 |
| 2014-02-18 | 2014-02-14 | 3.392 | 76,116,206 | -17,337 | 2.07% | 258,151,630 |
| 2014-02-17 | 2014-02-13 | 3.345 | 76,133,543 | +51,838 | 2.07% | 254,697,362 |
| 2014-02-14 | 2014-02-12 | 3.345 | 76,081,705 | +8,061,636 | 2.07% | 254,523,943 |
| 2014-02-13 | 2014-02-11 | 3.380 | 68,020,069 | +126,995 | 1.85% | 229,908,537 |
| 2014-02-12 | 2014-02-10 | 3.392 | 67,893,074 | +93,621 | 1.85% | 230,262,498 |
| 2014-02-11 | 2014-02-07 | 3.230 | 67,799,453 | +732,325 | 1.85% | 218,995,217 |
| 2014-02-10 | 2014-02-06 | 3.322 | 67,067,128 | -10,402 | 1.83% | 222,819,197 |
| 2014-02-07 | 2014-02-05 | 3.184 | 67,077,530 | -135,231 | 1.83% | 213,568,183 |
| 2014-02-06 | 2014-02-04 | 3.311 | 67,212,761 | -102,289 | 1.83% | 222,527,681 |
| 2014-02-05 | 2014-01-30 | 3.518 | 67,315,050 | -20,805 | 1.83% | 236,844,018 |
| 2014-02-04 | 2014-01-28 | 3.472 | 67,335,855 | +18,637 | 1.83% | 233,810,108 |
| 2014-01-29 | 2014-01-27 | 3.449 | 67,317,218 | +211,515 | 1.83% | 232,192,270 |
| 2014-01-28 | 2014-01-24 | 3.530 | 67,105,703 | -55,480 | 1.83% | 236,881,566 |
| 2014-01-27 | 2014-01-23 | 3.518 | 67,161,183 | +960,483 | 1.83% | 236,302,646 |
| 2014-01-24 | 2014-01-22 | 3.611 | 66,200,700 | -110,959 | 1.80% | 239,032,706 |
| 2014-01-23 | 2014-01-21 | 3.657 | 66,311,659 | -104,023 | 1.81% | 242,493,200 |
| 2014-01-22 | 2014-01-20 | 3.715 | 66,415,682 | +162,970 | 1.81% | 246,704,412 |
| 2014-01-21 | 2014-01-17 | 3.818 | 66,252,712 | -197,644 | 1.80% | 252,977,597 |
| 2014-01-20 | 2014-01-16 | 3.807 | 66,450,356 | +1,355,771 | 1.81% | 252,965,713 |
| 2014-01-17 | 2014-01-15 | 3.830 | 65,094,585 | +4,902,967 | 1.77% | 249,306,358 |
| 2014-01-16 | 2014-01-14 | 3.841 | 60,191,618 | +1,929,633 | 1.64% | 231,222,802 |
| 2014-01-15 | 2014-01-13 | 3.911 | 58,261,985 | +10,402 | 1.59% | 227,842,839 |
| 2014-01-14 | 2014-01-10 | 4.095 | 58,251,583 | +301,668 | 1.59% | 238,553,885 |
| 2014-01-13 | 2014-01-09 | 3.588 | 57,949,915 | +1,220,541 | 1.58% | 207,904,362 |
| 2014-01-10 | 2014-01-08 | 3.634 | 56,729,374 | +1,198,002 | 1.55% | 206,143,172 |
| 2014-01-09 | 2014-01-07 | 3.668 | 55,531,372 | +211,514 | 1.51% | 203,711,681 |
| 2014-01-08 | 2014-01-06 | 3.611 | 55,319,858 | +1,338,434 | 1.51% | 199,744,948 |
| 2014-01-07 | 2014-01-03 | 3.599 | 53,981,424 | +593,312 | 1.47% | 194,289,504 |
| 2014-01-06 | 2014-01-02 | 3.645 | 53,388,112 | +135,230 | 1.46% | 194,617,574 |
| 2014-01-03 | 2013-12-31 | 3.795 | 53,252,882 | +245,284 | 1.45% | 202,110,754 |
| 2014-01-02 | 2013-12-27 | 3.588 | 53,007,598 | +1,971,589 | 1.45% | 190,173,028 |
| 2013-12-30 | 2013-12-24 | 3.691 | 51,036,009 | -743,767 | 1.61% | 188,398,349 |
| 2013-12-27 | 2013-12-20 | 3.507 | 51,779,776 | -86,686 | 1.63% | 181,586,752 |
| 2013-12-23 | 2013-12-19 | 3.368 | 51,866,462 | -117,893 | 1.63% | 174,710,853 |
| 2013-12-20 | 2013-12-18 | 3.392 | 51,984,355 | -102,290 | 1.64% | 176,307,342 |
| 2013-12-19 | 2013-12-17 | 3.553 | 52,086,645 | +1,482,333 | 1.64% | 185,066,371 |
| 2013-12-18 | 2013-12-16 | 3.484 | 50,604,312 | -42,910 | 1.59% | 176,296,981 |
| 2013-12-17 | 2013-12-13 | 3.472 | 50,647,222 | -923,294 | 1.60% | 175,862,213 |
| 2013-12-16 | 2013-12-12 | 3.219 | 51,570,516 | +202,846 | 1.62% | 165,980,126 |
| 2013-12-13 | 2013-12-11 | 3.195 | 51,367,670 | +17,337 | 1.62% | 164,142,122 |
| 2013-12-12 | 2013-12-10 | 3.115 | 51,350,333 | -116,159 | 1.62% | 159,940,127 |
| 2013-12-11 | 2013-12-09 | 3.115 | 51,466,492 | -201,112 | 1.62% | 160,301,926 |
| 2013-12-10 | 2013-12-06 | 2.999 | 51,667,604 | +325,940 | 1.63% | 154,968,018 |
| 2013-12-09 | 2013-12-05 | 2.942 | 51,341,664 | -6,935 | 1.62% | 151,029,063 |
| 2013-12-06 | 2013-12-04 | 2.826 | 51,348,599 | +36,408 | 1.62% | 145,125,955 |
| 2013-12-05 | 2013-12-03 | 2.769 | 51,312,191 | -301,668 | 1.62% | 142,063,402 |
| 2013-12-04 | 2013-12-02 | 2.999 | 51,613,859 | -1,848,942 | 1.63% | 154,806,819 |
| 2013-12-03 | 2013-11-29 | 3.045 | 53,462,801 | -36,408 | 1.69% | 162,819,360 |
| 2013-12-02 | 2013-11-28 | 3.034 | 53,499,209 | -209,781 | 1.69% | 162,313,080 |
| 2013-11-29 | 2013-11-27 | 3.022 | 53,708,990 | -91,887 | 1.69% | 162,329,961 |
| 2013-11-28 | 2013-11-26 | 3.080 | 53,800,877 | -13,427,681 | 1.70% | 165,710,881 |
| 2013-11-27 | 2013-11-25 | 3.045 | 67,228,558 | +244,455 | 2.12% | 204,742,561 |
| 2013-11-26 | 2013-11-22 | 2.999 | 66,984,103 | -284,330 | 2.11% | 200,907,201 |
| 2013-11-25 | 2013-11-21 | 2.884 | 67,268,433 | +312,070 | 2.12% | 193,999,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 66,956,363 | +2,309,318 | 2.11% | 208,547,999 |
| 2013-11-21 | 2013-11-19 | 3.276 | 64,647,045 | +1,364,440 | 2.04% | 211,795,841 |
| 2013-11-20 | 2013-11-18 | 3.115 | 63,282,605 | +481,975 | 2.00% | 197,105,399 |
| 2013-11-19 | 2013-11-15 | 3.080 | 62,800,630 | +556,525 | 1.98% | 193,430,819 |
| 2013-11-18 | 2013-11-14 | 2.942 | 62,244,105 | +581,611 | 1.96% | 183,100,199 |
| 2013-11-15 | 2013-11-13 | 2.896 | 61,662,494 | -90,154 | 1.95% | 178,543,982 |
| 2013-11-14 | 2013-11-12 | 2.884 | 61,752,648 | -247,922 | 1.95% | 178,092,653 |
| 2013-11-13 | 2013-11-11 | 2.861 | 62,000,570 | +10,402 | 1.96% | 177,377,190 |
| 2013-11-12 | 2013-11-08 | 2.861 | 61,990,168 | +83,219 | 1.96% | 177,347,431 |
| 2013-11-11 | 2013-11-07 | 2.757 | 61,906,949 | -213,248 | 1.95% | 170,681,995 |
| 2013-11-08 | 2013-11-06 | 2.769 | 62,120,197 | -1,229,209 | 1.96% | 171,986,546 |
| 2013-11-07 | 2013-11-05 | 2.676 | 63,349,406 | -4,669,729 | 2.00% | 169,543,420 |
| 2013-11-06 | 2013-11-04 | 2.699 | 68,019,135 | -83,219 | 2.15% | 183,610,440 |
| 2013-11-05 | 2013-11-01 | 2.688 | 68,102,354 | -1,151,192 | 2.15% | 183,049,461 |
| 2013-11-04 | 2013-10-31 | 2.665 | 69,253,546 | -93,621 | 2.19% | 184,545,901 |
| 2013-11-01 | 2013-10-30 | 2.653 | 69,347,167 | +1,187,600 | 2.19% | 183,995,401 |
| 2013-10-31 | 2013-10-29 | 2.607 | 68,159,567 | +1,040,234 | 2.15% | 177,699,281 |
| 2013-10-30 | 2013-10-28 | 2.653 | 67,119,333 | -24,272 | 2.12% | 178,084,400 |
| 2013-10-29 | 2013-10-25 | 2.699 | 67,143,605 | -495,845 | 2.12% | 181,247,039 |
| 2013-10-28 | 2013-10-24 | 2.699 | 67,639,450 | -374,484 | 2.13% | 182,585,520 |
| 2013-10-25 | 2013-10-23 | 2.653 | 68,013,934 | +591,199 | 2.15% | 180,458,000 |
| 2013-10-24 | 2013-10-22 | 2.711 | 67,422,735 | +218,449 | 2.13% | 182,778,301 |
| 2013-10-23 | 2013-10-21 | 2.688 | 67,204,286 | +69,349 | 2.12% | 180,635,581 |
| 2013-10-22 | 2013-10-18 | 2.653 | 67,134,937 | -45,076 | 2.12% | 178,125,801 |
| 2013-10-21 | 2013-10-17 | 2.630 | 67,180,013 | +209,780 | 2.12% | 176,695,439 |
| 2013-10-18 | 2013-10-16 | 2.538 | 66,970,233 | +105,757 | 2.11% | 169,963,200 |
| 2013-10-17 | 2013-10-15 | 2.538 | 66,864,476 | +863,394 | 2.11% | 169,694,800 |
| 2013-10-16 | 2013-10-11 | 2.607 | 66,001,082 | +43,343 | 2.08% | 172,071,880 |
| 2013-10-15 | 2013-10-10 | 2.515 | 65,957,739 | -83,219 | 2.08% | 165,871,840 |
| 2013-10-11 | 2013-10-09 | 2.526 | 66,040,958 | +65,882 | 2.08% | 166,842,961 |
| 2013-10-10 | 2013-10-08 | 2.515 | 65,975,076 | -149,100 | 2.08% | 165,915,439 |
| 2013-10-09 | 2013-10-07 | 2.584 | 66,124,176 | -1,390,446 | 2.09% | 170,867,199 |
| 2013-10-08 | 2013-10-04 | 2.423 | 67,514,622 | -721,228 | 2.13% | 163,556,400 |
| 2013-10-07 | 2013-10-03 | 2.342 | 68,235,850 | -72,817 | 2.15% | 159,793,479 |
| 2013-10-04 | 2013-10-02 | 2.353 | 68,308,667 | -221,916 | 2.16% | 160,752,001 |
| 2013-10-03 | 2013-09-30 | 2.399 | 68,530,583 | -579,064 | 2.16% | 164,436,479 |
| 2013-10-02 | 2013-09-27 | 2.238 | 69,109,647 | -133,496 | 2.18% | 154,664,561 |
| 2013-09-30 | 2013-09-26 | 2.192 | 69,243,143 | -34,675 | 2.18% | 151,768,200 |
| 2013-09-27 | 2013-09-25 | 2.157 | 69,277,818 | -105,757 | 2.19% | 149,446,661 |
| 2013-09-26 | 2013-09-24 | 2.111 | 69,383,575 | -26,006 | 2.19% | 146,473,201 |
| 2013-09-25 | 2013-09-23 | 2.053 | 69,409,581 | +6,935 | 2.19% | 142,524,601 |
| 2013-09-18 | 2013-09-16 | 2.100 | 69,402,646 | +20,805 | 2.19% | 145,712,841 |
| 2013-09-17 | 2013-09-13 | 2.180 | 69,381,841 | -209,780 | 2.19% | 151,271,820 |
| 2013-09-12 | 2013-09-10 | 2.019 | 69,591,621 | +102,289 | 2.20% | 140,489,999 |
| 2013-09-11 | 2013-09-09 | 2.019 | 69,489,332 | -178,573 | 2.19% | 140,283,500 |
| 2013-09-10 | 2013-09-06 | 2.042 | 69,667,905 | -53,746 | 2.20% | 142,251,360 |
| 2013-09-09 | 2013-09-05 | 2.042 | 69,721,651 | +17,338 | 2.20% | 142,361,101 |
| 2013-09-06 | 2013-09-04 | 2.042 | 69,704,313 | +8,668 | 2.20% | 142,325,699 |
| 2013-09-05 | 2013-09-03 | 2.030 | 69,695,645 | +17,337 | 2.20% | 141,504,000 |
| 2013-09-02 | 2013-08-29 | 2.111 | 69,678,308 | +41,610 | 2.20% | 147,095,401 |
| 2013-08-29 | 2013-08-27 | 2.076 | 69,636,698 | -20,805 | 2.20% | 144,597,600 |
| 2013-08-27 | 2013-08-23 | 2.157 | 69,657,503 | -24,272 | 2.20% | 150,265,720 |
| 2013-08-26 | 2013-08-22 | 2.065 | 69,681,775 | -12,136 | 2.20% | 143,887,360 |
| 2013-08-22 | 2013-08-20 | 2.019 | 69,693,911 | -1,734 | 2.20% | 140,696,500 |
| 2013-08-21 | 2013-08-19 | 2.053 | 69,695,645 | -178,573 | 2.20% | 143,112,000 |
| 2013-08-20 | 2013-08-16 | 2.123 | 69,874,218 | +8,668 | 2.20% | 148,315,040 |
| 2013-08-19 | 2013-08-15 | 2.123 | 69,865,550 | +91,888 | 2.20% | 148,296,641 |
| 2013-08-16 | 2013-08-13 | 2.169 | 69,773,662 | +60,680 | 2.20% | 151,321,199 |
| 2013-08-15 | 2013-08-12 | 2.123 | 69,712,982 | +126,562 | 2.20% | 147,972,800 |
| 2013-08-13 | 2013-08-09 | 2.065 | 69,586,420 | +17,337 | 2.20% | 143,690,460 |
| 2013-08-09 | 2013-08-07 | 2.065 | 69,569,083 | -19,071 | 2.20% | 143,654,660 |
| 2013-08-08 | 2013-08-06 | 2.076 | 69,588,154 | +34,674 | 2.20% | 144,496,800 |
| 2013-08-06 | 2013-08-02 | 2.076 | 69,553,480 | +1,734 | 2.19% | 144,424,801 |
| 2013-08-05 | 2013-08-01 | 2.076 | 69,551,746 | +10,403 | 2.19% | 144,421,200 |
| 2013-08-02 | 2013-07-31 | 2.042 | 69,541,343 | +58,946 | 2.19% | 141,992,939 |
| 2013-08-01 | 2013-07-30 | 2.134 | 69,482,397 | +104,023 | 2.19% | 148,284,900 |
| 2013-07-31 | 2013-07-29 | 2.169 | 69,378,374 | +5,202 | 2.19% | 150,463,921 |
| 2013-07-30 | 2013-07-26 | 2.249 | 69,373,172 | -266,994 | 2.19% | 156,054,599 |
| 2013-07-26 | 2013-07-24 | 2.169 | 69,640,166 | -8,668 | 2.20% | 151,031,681 |
| 2013-07-25 | 2013-07-23 | 2.157 | 69,648,834 | +6,935 | 2.20% | 150,247,019 |
| 2013-07-24 | 2013-07-22 | 2.169 | 69,641,899 | +36,408 | 2.20% | 151,035,439 |
| 2013-07-23 | 2013-07-19 | 2.238 | 69,605,491 | -12,136 | 2.20% | 155,774,240 |
| 2013-07-19 | 2013-07-17 | 2.169 | 69,617,627 | -17,337 | 2.20% | 150,982,799 |
| 2013-07-18 | 2013-07-16 | 2.192 | 69,634,964 | -17,338 | 2.20% | 152,626,999 |
| 2013-07-16 | 2013-07-12 | 2.226 | 69,652,302 | +43,343 | 2.20% | 155,075,501 |
| 2013-07-15 | 2013-07-11 | 2.284 | 69,608,959 | -95,354 | 2.20% | 158,994,001 |
| 2013-07-12 | 2013-07-10 | 2.100 | 69,704,313 | -1,794,403 | 2.20% | 146,346,199 |
| 2013-07-11 | 2013-07-09 | 2.100 | 71,498,716 | -17,337 | 2.26% | 150,113,600 |
| 2013-07-10 | 2013-07-08 | 2.042 | 71,516,053 | +17,337 | 2.26% | 146,024,999 |
| 2013-07-05 | 2013-07-03 | 2.100 | 71,498,716 | +6,935 | 2.26% | 150,113,600 |
| 2013-07-03 | 2013-06-28 | 2.134 | 71,491,781 | +5,201 | 2.26% | 152,573,199 |
| 2013-07-02 | 2013-06-27 | 2.076 | 71,486,580 | -34,675 | 2.26% | 148,438,800 |
| 2013-06-28 | 2013-06-26 | 2.042 | 71,521,255 | -1,733 | 2.26% | 146,035,621 |
| 2013-06-27 | 2013-06-25 | 2.019 | 71,522,988 | -20,805 | 2.26% | 144,388,999 |
| 2013-06-26 | 2013-06-24 | 2.030 | 71,543,793 | -178,573 | 2.26% | 145,256,320 |
| 2013-06-25 | 2013-06-21 | 2.146 | 71,722,366 | +46,810 | 2.26% | 153,892,679 |
| 2013-06-24 | 2013-06-20 | 2.123 | 71,675,556 | -5,201 | 2.26% | 152,138,560 |
| 2013-06-21 | 2013-06-19 | 2.146 | 71,680,757 | -206,313 | 2.26% | 153,803,400 |
| 2013-06-20 | 2013-06-18 | 2.157 | 71,887,070 | -26,006 | 2.27% | 155,075,360 |
| 2013-06-19 | 2013-06-17 | 2.180 | 71,913,076 | -12,136 | 2.27% | 156,790,620 |
| 2013-06-18 | 2013-06-14 | 2.203 | 71,925,212 | +34,675 | 2.27% | 158,476,520 |
| 2013-06-17 | 2013-06-13 | 2.215 | 71,890,537 | -105,758 | 2.27% | 159,229,439 |
| 2013-06-13 | 2013-06-10 | 2.134 | 71,996,295 | -1,733 | 2.27% | 153,649,901 |
| 2013-06-11 | 2013-06-07 | 2.146 | 71,998,028 | -27,740 | 2.27% | 154,484,159 |
| 2013-06-10 | 2013-06-06 | 2.180 | 72,025,768 | -10,402 | 2.27% | 157,036,320 |
| 2013-06-07 | 2013-06-05 | 2.169 | 72,036,170 | +22,538 | 2.27% | 156,228,000 |
| 2013-06-06 | 2013-06-04 | 2.226 | 72,013,632 | -27,739 | 2.27% | 160,332,821 |
| 2013-06-05 | 2013-06-03 | 2.226 | 72,041,371 | -1,734 | 2.27% | 160,394,579 |
| 2013-06-04 | 2013-05-31 | 2.192 | 72,043,105 | +58,947 | 2.27% | 157,905,200 |
| 2013-06-03 | 2013-05-30 | 2.169 | 71,984,158 | +34,674 | 2.27% | 156,115,199 |
| 2013-05-31 | 2013-05-29 | 2.146 | 71,949,484 | +315,537 | 2.27% | 154,380,000 |
| 2013-05-30 | 2013-05-28 | 2.203 | 71,633,947 | -86,686 | 2.26% | 157,834,761 |
| 2013-05-28 | 2013-05-24 | 2.111 | 71,720,633 | -5,201 | 2.26% | 151,406,881 |
| 2013-05-27 | 2013-05-23 | 2.111 | 71,725,834 | +24,272 | 2.26% | 151,417,860 |
| 2013-05-24 | 2013-05-22 | 2.146 | 71,701,562 | +683,087 | 2.26% | 153,848,041 |
| 2013-05-23 | 2013-05-21 | 2.146 | 71,018,475 | -124,828 | 2.24% | 152,382,360 |
| 2013-05-22 | 2013-05-20 | 2.076 | 71,143,303 | +50,278 | 2.24% | 147,726,000 |
| 2013-05-21 | 2013-05-16 | 2.042 | 71,093,025 | -98,822 | 2.24% | 145,161,240 |
| 2013-05-20 | 2013-05-15 | 2.053 | 71,191,847 | -235,787 | 2.25% | 146,184,279 |
| 2013-05-16 | 2013-05-14 | 1.996 | 71,427,634 | -93,621 | 2.25% | 142,548,541 |
| 2013-05-15 | 2013-05-13 | 1.961 | 71,521,255 | -27,739 | 2.26% | 140,260,201 |
| 2013-05-13 | 2013-05-09 | 1.961 | 71,548,994 | +17,337 | 2.26% | 140,314,600 |
| 2013-05-10 | 2013-05-08 | 2.019 | 71,531,657 | +8,669 | 2.26% | 144,406,500 |
| 2013-05-09 | 2013-05-07 | 2.076 | 71,522,988 | -46,811 | 2.26% | 148,514,399 |
| 2013-05-08 | 2013-05-06 | 2.019 | 71,569,799 | -8,668 | 2.26% | 144,483,500 |
| 2013-05-07 | 2013-05-03 | 1.938 | 71,578,467 | +90,153 | 2.26% | 138,720,959 |
| 2013-05-06 | 2013-05-02 | 1.961 | 71,488,314 | +5,201 | 2.26% | 140,195,600 |
| 2013-05-03 | 2013-04-30 | 1.938 | 71,483,113 | -22,538 | 2.26% | 138,536,161 |
| 2013-04-30 | 2013-04-26 | 1.961 | 71,505,651 | -15,604 | 2.26% | 140,229,600 |
| 2013-04-29 | 2013-04-25 | 1.973 | 71,521,255 | +12,136 | 2.26% | 141,085,261 |
| 2013-04-26 | 2013-04-24 | 1.961 | 71,509,119 | +17,338 | 2.26% | 140,236,401 |
| 2013-04-25 | 2013-04-23 | 1.950 | 71,491,781 | -38,142 | 2.26% | 139,377,679 |
| 2013-04-23 | 2013-04-19 | 1.938 | 71,529,923 | -260,059 | 2.26% | 138,626,880 |
| 2013-04-22 | 2013-04-18 | 1.961 | 71,789,982 | -126,561 | 2.27% | 140,787,201 |
| 2013-04-19 | 2013-04-17 | 1.880 | 71,916,543 | -112,692 | 2.27% | 135,228,059 |
| 2013-04-18 | 2013-04-16 | 1.869 | 72,029,235 | +41,609 | 2.27% | 134,609,040 |
| 2013-04-17 | 2013-04-15 | 1.869 | 71,987,626 | +8,669 | 2.27% | 134,531,280 |
| 2013-04-16 | 2013-04-12 | 1.869 | 71,978,957 | +43,343 | 2.27% | 134,515,079 |
| 2013-04-15 | 2013-04-11 | 1.880 | 71,935,614 | +110,958 | 2.27% | 135,263,920 |
| 2013-04-12 | 2013-04-10 | 1.857 | 71,824,656 | +102,290 | 2.27% | 133,398,160 |
| 2013-04-10 | 2013-04-08 | 1.950 | 71,722,366 | +1,733 | 2.26% | 139,827,219 |
| 2013-04-08 | 2013-04-03 | 1.961 | 71,720,633 | -55,479 | 2.26% | 140,651,201 |
| 2013-04-03 | 2013-03-28 | 1.938 | 71,776,112 | +5,201 | 2.26% | 139,104,000 |
| 2013-04-02 | 2013-03-27 | 2.007 | 71,770,911 | +1,734 | 2.26% | 144,061,561 |
| 2013-03-28 | 2013-03-26 | 1.950 | 71,769,177 | -46,810 | 2.26% | 139,918,480 |
| 2013-03-27 | 2013-03-25 | 1.950 | 71,815,987 | +32,940 | 2.27% | 140,009,739 |
| 2013-03-25 | 2013-03-21 | 1.880 | 71,783,047 | -5,201 | 2.27% | 134,977,041 |
| 2013-03-22 | 2013-03-20 | 1.869 | 71,788,248 | +64,148 | 2.27% | 134,158,680 |
| 2013-03-21 | 2013-03-19 | 1.834 | 71,724,100 | +24,272 | 2.26% | 131,556,600 |
| 2013-03-20 | 2013-03-18 | 1.846 | 71,699,828 | +117,893 | 2.26% | 132,339,200 |
| 2013-03-19 | 2013-03-15 | 1.950 | 71,581,935 | -171,638 | 2.26% | 139,553,440 |
| 2013-03-18 | 2013-03-14 | 1.857 | 71,753,573 | +34,674 | 2.26% | 133,266,139 |
| 2013-03-15 | 2013-03-13 | 1.903 | 71,718,899 | -150,834 | 2.26% | 136,511,100 |
| 2013-03-14 | 2013-03-12 | 1.926 | 71,869,733 | +13,870 | 2.27% | 138,456,360 |
| 2013-03-13 | 2013-03-11 | 1.938 | 71,855,863 | -168,171 | 2.27% | 139,258,560 |
| 2013-03-12 | 2013-03-08 | 1.926 | 72,024,034 | -296,467 | 2.27% | 138,753,620 |
| 2013-03-11 | 2013-03-07 | 1.926 | 72,320,501 | -81,485 | 2.28% | 139,324,761 |
| 2013-03-08 | 2013-03-06 | 1.961 | 72,401,986 | +152,568 | 2.28% | 141,987,401 |
| 2013-03-07 | 2013-03-05 | 2.019 | 72,249,418 | +45,077 | 2.28% | 145,855,500 |
| 2013-03-06 | 2013-03-04 | 2.019 | 72,204,341 | -119,627 | 2.28% | 145,764,500 |
| 2013-03-05 | 2013-03-01 | 2.100 | 72,323,968 | -26,006 | 2.28% | 151,846,240 |
| 2013-03-04 | 2013-02-28 | 2.088 | 72,349,974 | +17,337 | 2.28% | 151,066,220 |
| 2013-03-01 | 2013-02-27 | 2.076 | 72,332,637 | +10,403 | 2.28% | 150,195,601 |
| 2013-02-28 | 2013-02-26 | 2.100 | 72,322,234 | +260,058 | 2.28% | 151,842,599 |
| 2013-02-27 | 2013-02-25 | 2.134 | 72,062,176 | +371,017 | 2.27% | 153,790,500 |
| 2013-02-26 | 2013-02-22 | 2.007 | 71,691,159 | +39,875 | 2.26% | 143,901,479 |
| 2013-02-25 | 2013-02-21 | 2.007 | 71,651,284 | +67,615 | 2.26% | 143,821,441 |
| 2013-02-22 | 2013-02-20 | 2.088 | 71,583,669 | -60,680 | 2.26% | 149,466,181 |
| 2013-02-21 | 2013-02-19 | 2.146 | 71,644,349 | +15,604 | 2.26% | 153,725,280 |
| 2013-02-20 | 2013-02-18 | 2.146 | 71,628,745 | +38,142 | 2.26% | 153,691,799 |
| 2013-02-19 | 2013-02-15 | 2.249 | 71,590,603 | +397,022 | 2.26% | 161,042,699 |
| 2013-02-18 | 2013-02-14 | 2.076 | 71,193,581 | -260,058 | 2.25% | 147,830,400 |
| 2013-02-15 | 2013-02-08 | 1.984 | 71,453,639 | +8,668 | 2.25% | 141,776,159 |
| 2013-02-14 | 2013-02-07 | 1.984 | 71,444,971 | +64,148 | 2.25% | 141,758,960 |
| 2013-02-08 | 2013-02-06 | 1.973 | 71,380,823 | -247,922 | 2.25% | 140,808,240 |
| 2013-02-07 | 2013-02-05 | 1.915 | 71,628,745 | +53,745 | 2.26% | 137,165,799 |
| 2013-02-05 | 2013-02-01 | 1.903 | 71,575,000 | -12,136 | 2.26% | 136,237,200 |
| 2013-02-04 | 2013-01-31 | 1.834 | 71,587,136 | -145,633 | 2.26% | 131,305,380 |
| 2013-02-01 | 2013-01-30 | 1.846 | 71,732,769 | +102,290 | 2.26% | 132,400,001 |
| 2013-01-31 | 2013-01-29 | 1.753 | 71,630,479 | -19,071 | 2.26% | 125,600,640 |
| 2013-01-30 | 2013-01-28 | 1.846 | 71,649,550 | +62,414 | 2.26% | 132,246,400 |
| 2013-01-29 | 2013-01-25 | 1.869 | 71,587,136 | -225,384 | 2.26% | 133,782,840 |
| 2013-01-28 | 2013-01-24 | 1.903 | 71,812,520 | -5,201 | 2.27% | 136,689,300 |
| 2013-01-25 | 2013-01-23 | 1.880 | 71,817,721 | -258,325 | 2.27% | 135,042,240 |
| 2013-01-24 | 2013-01-22 | 1.765 | 72,076,046 | -41,609 | 2.27% | 127,213,380 |
| 2013-01-23 | 2013-01-21 | 1.903 | 72,117,655 | -573,862 | 2.28% | 137,270,100 |
| 2013-01-22 | 2013-01-18 | 1.615 | 72,691,517 | -26,006 | 2.29% | 117,398,400 |
| 2013-01-21 | 2013-01-17 | 1.580 | 72,717,523 | -107,491 | 2.29% | 114,923,820 |
| 2013-01-18 | 2013-01-16 | 1.603 | 72,825,014 | -343,277 | 2.30% | 116,773,900 |
| 2013-01-17 | 2013-01-15 | 1.523 | 73,168,291 | -2,340,525 | 2.31% | 111,415,920 |
| 2013-01-16 | 2013-01-14 | 1.511 | 75,508,816 | -95,355 | 2.38% | 114,108,860 |
| 2013-01-15 | 2013-01-11 | 1.500 | 75,604,171 | -2,129,011 | 2.39% | 113,380,800 |
| 2013-01-14 | 2013-01-10 | 1.546 | 77,733,182 | -24,272 | 2.45% | 120,160,480 |
| 2013-01-11 | 2013-01-09 | 1.477 | 77,757,454 | -761,105 | 2.45% | 114,815,999 |
| 2013-01-10 | 2013-01-08 | 1.477 | 78,518,559 | -325,939 | 2.48% | 115,939,841 |
| 2013-01-09 | 2013-01-07 | 1.546 | 78,844,498 | -156,035 | 2.49% | 121,878,359 |
| 2013-01-07 | 2013-01-03 | 1.269 | 79,000,533 | +1,733 | 2.49% | 100,247,399 |
| 2013-01-04 | 2013-01-02 | 1.269 | 78,998,800 | -17,337 | 2.49% | 100,245,200 |
| 2013-01-03 | 2012-12-31 | 1.234 | 79,016,137 | +244,455 | 2.49% | 97,532,640 |
| 2013-01-02 | 2012-12-27 | 1.211 | 78,771,682 | +1,734 | 2.49% | 95,413,500 |
| 2012-12-28 | 2012-12-24 | 1.177 | 78,769,948 | -22,539 | 2.49% | 92,685,360 |
| 2012-12-27 | 2012-12-20 | 1.154 | 78,792,487 | -15,603 | 2.49% | 90,894,000 |
| 2012-12-21 | 2012-12-19 | 1.188 | 78,808,090 | -773,240 | 2.49% | 93,639,360 |
| 2012-12-19 | 2012-12-17 | 1.211 | 79,581,330 | -19,071 | 2.51% | 96,394,199 |
| 2012-12-18 | 2012-12-14 | 1.142 | 79,600,401 | -291,266 | 2.51% | 90,907,739 |
| 2012-12-17 | 2012-12-13 | 1.154 | 79,891,667 | -1,154,659 | 2.52% | 92,162,000 |
| 2012-12-14 | 2012-12-12 | 1.211 | 81,046,326 | -501,046 | 2.56% | 98,168,700 |
| 2012-12-13 | 2012-12-11 | 1.211 | 81,547,372 | -305,135 | 2.57% | 98,775,600 |
| 2012-12-12 | 2012-12-10 | 1.211 | 81,852,507 | +24,272 | 2.58% | 99,145,200 |
| 2012-12-11 | 2012-12-07 | 1.223 | 81,828,235 | +13,870 | 2.58% | 100,059,760 |
| 2012-12-10 | 2012-12-06 | 1.234 | 81,814,365 | -109,225 | 2.58% | 100,986,600 |
| 2012-12-07 | 2012-12-05 | 1.234 | 81,923,590 | -135,230 | 2.59% | 101,121,420 |
| 2012-12-06 | 2012-12-04 | 1.211 | 82,058,820 | -86,686 | 2.59% | 99,395,100 |
| 2012-12-05 | 2012-12-03 | 1.211 | 82,145,506 | -523,584 | 2.59% | 99,500,100 |
| 2012-12-04 | 2012-11-30 | 1.211 | 82,669,090 | -50,278 | 2.61% | 100,134,300 |
| 2012-12-03 | 2012-11-29 | 1.211 | 82,719,368 | -6,935 | 2.61% | 100,195,200 |
| 2012-11-28 | 2012-11-26 | 1.234 | 82,726,303 | -17,337 | 3.28% | 102,112,240 |
| 2012-11-23 | 2012-11-21 | 1.188 | 82,743,640 | -261,792 | 3.28% | 98,315,560 |
| 2012-11-21 | 2012-11-19 | 1.096 | 83,005,432 | +8,668 | 3.29% | 90,966,300 |
| 2012-11-20 | 2012-11-16 | 1.096 | 82,996,764 | +15,604 | 3.29% | 90,956,800 |
| 2012-11-15 | 2012-11-13 | 1.119 | 82,981,160 | +116,159 | 3.29% | 92,854,220 |
| 2012-11-14 | 2012-11-12 | 1.154 | 82,865,001 | +83,219 | 3.29% | 95,592,000 |
| 2012-11-13 | 2012-11-09 | 1.211 | 82,781,782 | -90,154 | 3.29% | 100,270,800 |
| 2012-11-08 | 2012-11-06 | 1.246 | 82,871,936 | +17,337 | 3.29% | 103,248,000 |
| 2012-11-07 | 2012-11-05 | 1.246 | 82,854,599 | +17,163,853 | 3.29% | 103,226,401 |
| 2012-11-06 | 2012-11-02 | 1.234 | 65,690,746 | -1,733 | 2.61% | 81,084,600 |
| 2012-11-05 | 2012-11-01 | 1.223 | 65,692,479 | +190,709 | 2.61% | 80,328,919 |
| 2012-11-02 | 2012-10-31 | 1.165 | 65,501,770 | -1,734 | 2.60% | 76,317,620 |
| 2012-11-01 | 2012-10-30 | 1.188 | 65,503,504 | +6,935 | 2.60% | 77,830,920 |
| 2012-10-31 | 2012-10-29 | 1.177 | 65,496,569 | +22,539 | 2.60% | 77,067,120 |
| 2012-10-30 | 2012-10-26 | 1.200 | 65,474,030 | +104,023 | 2.60% | 78,551,199 |
| 2012-10-19 | 2012-10-17 | 1.280 | 65,370,007 | -26,006 | 2.59% | 83,705,100 |
| 2012-10-18 | 2012-10-16 | 1.257 | 65,396,013 | +26,006 | 2.60% | 82,229,600 |
| 2012-10-16 | 2012-10-12 | 1.257 | 65,370,007 | +31,207 | 2.59% | 82,196,900 |
| 2012-10-15 | 2012-10-11 | 1.223 | 65,338,800 | -45,077 | 2.59% | 79,896,440 |
| 2012-10-12 | 2012-10-10 | 1.131 | 65,383,877 | +1,734 | 2.60% | 73,917,480 |
| 2012-10-11 | 2012-10-09 | 1.188 | 65,382,143 | -71,083 | 2.60% | 77,686,720 |
| 2012-10-09 | 2012-10-05 | 1.315 | 65,453,226 | -3,467 | 2.60% | 86,076,840 |
| 2012-10-08 | 2012-10-04 | 1.304 | 65,456,693 | +1,733 | 2.60% | 85,326,300 |
| 2012-10-04 | 2012-09-28 | 1.373 | 65,454,960 | +232,319 | 2.60% | 89,854,521 |
| 2012-10-03 | 2012-09-27 | 1.350 | 65,222,641 | +13,870 | 2.59% | 88,030,800 |
| 2012-09-28 | 2012-09-26 | 1.396 | 65,208,771 | +53,745 | 2.59% | 91,021,040 |
| 2012-09-27 | 2012-09-25 | 1.430 | 65,155,026 | -24,272 | 2.59% | 93,200,881 |
| 2012-09-26 | 2012-09-24 | 1.477 | 65,179,298 | -46,810 | 2.59% | 96,243,201 |
| 2012-09-25 | 2012-09-21 | 1.569 | 65,226,108 | -740,300 | 2.59% | 102,331,840 |
| 2012-09-24 | 2012-09-20 | 1.569 | 65,966,408 | +5,202 | 2.62% | 103,493,281 |
| 2012-09-21 | 2012-09-19 | 1.603 | 65,961,206 | -26,006 | 2.62% | 105,767,879 |
| 2012-09-20 | 2012-09-18 | 1.580 | 65,987,212 | +65,881 | 2.62% | 104,287,139 |
| 2012-09-19 | 2012-09-17 | 1.569 | 65,921,331 | -72,816 | 2.62% | 103,422,560 |
| 2012-09-18 | 2012-09-14 | 1.511 | 65,994,147 | -114,426 | 2.62% | 99,730,300 |
| 2012-09-17 | 2012-09-13 | 1.557 | 66,108,573 | +57,213 | 2.62% | 102,953,700 |
| 2012-09-14 | 2012-09-12 | 1.523 | 66,051,360 | +265,259 | 2.62% | 100,578,720 |
| 2012-09-13 | 2012-09-11 | 1.650 | 65,786,101 | -221,916 | 2.61% | 108,522,701 |
| 2012-09-12 | 2012-09-10 | 1.500 | 66,008,017 | -26,006 | 2.62% | 98,989,800 |
| 2012-09-11 | 2012-09-07 | 1.304 | 66,034,023 | -717,761 | 2.62% | 86,078,880 |
| 2012-09-10 | 2012-09-06 | 1.084 | 66,751,784 | -3,467 | 2.65% | 72,383,760 |
| 2012-09-07 | 2012-09-05 | 1.107 | 66,755,251 | -83,219 | 2.65% | 73,927,680 |
| 2012-09-06 | 2012-09-04 | 1.073 | 66,838,470 | +206,313 | 2.65% | 71,706,720 |
| 2012-09-05 | 2012-09-03 | 1.073 | 66,632,157 | +38,142 | 2.64% | 71,485,380 |
| 2012-09-04 | 2012-08-31 | 1.004 | 66,594,015 | -10,403 | 2.64% | 66,835,140 |
| 2012-09-03 | 2012-08-30 | 0.981 | 66,604,418 | -1,733 | 2.64% | 65,308,900 |
| 2012-08-31 | 2012-08-29 | 0.992 | 66,606,151 | -22,539 | 2.64% | 66,078,960 |
| 2012-08-30 | 2012-08-28 | 0.992 | 66,628,690 | -84,952 | 2.64% | 66,101,320 |
| 2012-08-29 | 2012-08-27 | 0.934 | 66,713,642 | +53,745 | 2.65% | 62,337,600 |
| 2012-08-28 | 2012-08-24 | 0.969 | 66,659,897 | +24,272 | 2.65% | 64,594,320 |
| 2012-08-27 | 2012-08-23 | 0.992 | 66,635,625 | +53,746 | 2.64% | 66,108,200 |
| 2012-08-24 | 2012-08-22 | 0.981 | 66,581,879 | -86,686 | 2.64% | 65,286,800 |
| 2012-08-23 | 2012-08-21 | 0.946 | 66,668,565 | +43,343 | 2.65% | 63,064,560 |
| 2012-08-22 | 2012-08-20 | 0.934 | 66,625,222 | +1,734 | 2.64% | 62,254,980 |
| 2012-08-21 | 2012-08-17 | 0.981 | 66,623,488 | +48,544 | 2.64% | 65,327,600 |
| 2012-08-20 | 2012-08-16 | 0.957 | 66,574,944 | -65,882 | 2.64% | 63,744,000 |
| 2012-08-17 | 2012-08-15 | 0.865 | 66,640,826 | +78,018 | 2.65% | 57,657,000 |
| 2012-08-16 | 2012-08-14 | 0.865 | 66,562,808 | -74,550 | 2.64% | 57,589,500 |
| 2012-08-15 | 2012-08-13 | 0.819 | 66,637,358 | +15,603 | 2.65% | 54,579,120 |
| 2012-08-14 | 2012-08-10 | 0.819 | 66,621,755 | +8,669 | 2.64% | 54,566,340 |
| 2012-08-13 | 2012-08-09 | 0.808 | 66,613,086 | -140,432 | 2.64% | 53,790,800 |
| 2012-08-10 | 2012-08-08 | 0.796 | 66,753,518 | +6,935 | 2.65% | 53,134,140 |
| 2012-08-09 | 2012-08-07 | 0.808 | 66,746,583 | -1,733 | 2.65% | 53,898,600 |
| 2012-08-07 | 2012-08-03 | 0.784 | 66,748,316 | -471,573 | 2.65% | 52,360,000 |
| 2012-08-06 | 2012-08-02 | 0.750 | 67,219,889 | -6,935 | 2.67% | 50,403,600 |
| 2012-08-02 | 2012-07-31 | 0.773 | 67,226,824 | -147,366 | 2.67% | 51,959,840 |
| 2012-08-01 | 2012-07-30 | 0.750 | 67,374,190 | -17,338 | 2.67% | 50,519,300 |
| 2012-07-27 | 2012-07-25 | 0.738 | 67,391,528 | -5,201 | 2.67% | 49,754,880 |
| 2012-07-25 | 2012-07-23 | 0.727 | 67,396,729 | -48,544 | 2.68% | 48,981,240 |
| 2012-07-24 | 2012-07-20 | 0.750 | 67,445,273 | -1,734 | 2.68% | 50,572,600 |
| 2012-07-23 | 2012-07-19 | 0.738 | 67,447,007 | -8,668 | 2.68% | 49,795,840 |
| 2012-07-20 | 2012-07-18 | 0.738 | 67,455,675 | -1,734 | 2.68% | 49,802,240 |
| 2012-07-19 | 2012-07-17 | 0.692 | 67,457,409 | -3,467 | 2.68% | 46,690,800 |
| 2012-07-18 | 2012-07-16 | 0.738 | 67,460,876 | -1,734 | 2.68% | 49,806,080 |
| 2012-07-17 | 2012-07-13 | 0.704 | 67,462,610 | -1,734 | 2.68% | 47,472,640 |
| 2012-07-16 | 2012-07-12 | 0.669 | 67,464,344 | -1,734 | 2.68% | 45,139,080 |
| 2012-07-11 | 2012-07-09 | 0.658 | 67,466,078 | +8,669 | 2.68% | 44,361,960 |
| 2012-07-06 | 2012-07-04 | 0.669 | 67,457,409 | +67,615 | 2.68% | 45,134,440 |
| 2012-07-05 | 2012-07-03 | 0.681 | 67,389,794 | +1,734 | 2.67% | 45,866,600 |
| 2012-07-04 | 2012-06-29 | 0.658 | 67,388,060 | +60,680 | 2.67% | 44,310,660 |
| 2012-07-03 | 2012-06-28 | 0.692 | 67,327,380 | +156,035 | 2.67% | 46,600,800 |
| 2012-06-29 | 2012-06-27 | 0.692 | 67,171,345 | -6,935 | 2.67% | 46,492,800 |
| 2012-06-28 | 2012-06-26 | 0.727 | 67,178,280 | +48,545 | 2.67% | 48,822,480 |
| 2012-06-26 | 2012-06-22 | 0.738 | 67,129,735 | -3,468 | 2.66% | 49,561,600 |
| 2012-06-25 | 2012-06-21 | 0.750 | 67,133,203 | -52,012 | 2.66% | 50,338,600 |
| 2012-06-21 | 2012-06-19 | 0.738 | 67,185,215 | +17,338 | 2.67% | 49,602,560 |
| 2012-06-15 | 2012-06-13 | 0.704 | 67,167,877 | +5,201 | 2.67% | 47,265,240 |
| 2012-06-12 | 2012-06-08 | 0.704 | 67,162,676 | -1,734 | 2.67% | 47,261,580 |
| 2012-06-08 | 2012-06-06 | 0.692 | 67,164,410 | +45,077 | 2.67% | 46,488,000 |
| 2012-06-06 | 2012-06-04 | 0.727 | 67,119,333 | -5,201 | 2.66% | 48,779,640 |
| 2012-06-05 | 2012-06-01 | 0.738 | 67,124,534 | -5,201 | 2.66% | 49,557,760 |
| 2012-06-04 | 2012-05-31 | 0.634 | 67,129,735 | -972,619 | 2.66% | 42,592,000 |
| 2012-06-01 | 2012-05-30 | 0.738 | 68,102,354 | -131,763 | 2.70% | 50,279,680 |
| 2012-05-31 | 2012-05-29 | 0.750 | 68,234,117 | -230,585 | 2.71% | 51,164,100 |
| 2012-05-25 | 2012-05-23 | 0.784 | 68,464,702 | -1,734 | 2.72% | 53,706,400 |
| 2012-05-22 | 2012-05-18 | 0.761 | 68,466,436 | -3,467 | 2.72% | 52,128,120 |
| 2012-05-18 | 2012-05-16 | 0.761 | 68,469,903 | +1,734 | 2.72% | 52,130,760 |
| 2012-05-14 | 2012-05-10 | 0.842 | 68,468,169 | +50,278 | 2.72% | 57,658,320 |
| 2012-05-11 | 2012-05-09 | 0.923 | 68,417,891 | +43,343 | 2.72% | 63,140,800 |
| 2012-05-10 | 2012-05-08 | 0.808 | 68,374,548 | +39,875 | 2.71% | 55,213,200 |
| 2012-05-09 | 2012-05-07 | 0.738 | 68,334,673 | +29,474 | 2.71% | 50,451,200 |
| 2012-05-08 | 2012-05-04 | 0.784 | 68,305,199 | +896,334 | 2.71% | 53,581,280 |
| 2012-05-04 | 2012-05-02 | 0.808 | 67,408,865 | +214,982 | 3.15% | 54,433,400 |
| 2012-05-03 | 2012-04-30 | 0.865 | 67,193,883 | +86,686 | 3.14% | 58,135,500 |
| 2012-05-02 | 2012-04-27 | 0.842 | 67,107,197 | +1,734 | 3.14% | 56,512,220 |
| 2012-04-27 | 2012-04-25 | 0.888 | 67,105,463 | +130,029 | 3.14% | 59,607,240 |
| 2012-04-26 | 2012-04-24 | 0.911 | 66,975,434 | +17,337 | 3.13% | 61,036,980 |
| 2012-04-25 | 2012-04-23 | 0.911 | 66,958,097 | -22,538 | 3.13% | 61,021,180 |
| 2012-04-24 | 2012-04-20 | 0.934 | 66,980,635 | -1,734 | 3.13% | 62,587,080 |
| 2012-04-20 | 2012-04-18 | 0.981 | 66,982,369 | -1,734 | 3.13% | 65,679,500 |
| 2012-04-19 | 2012-04-17 | 0.946 | 66,984,103 | -3,467 | 3.13% | 63,363,040 |
| 2012-04-17 | 2012-04-13 | 0.946 | 66,987,570 | -3,468 | 3.13% | 63,366,320 |
| 2012-04-16 | 2012-04-12 | 1.015 | 66,991,038 | +1,734 | 3.13% | 68,006,400 |
| 2012-04-12 | 2012-04-10 | 0.946 | 66,989,304 | -6,935 | 3.13% | 63,367,960 |
| 2012-04-02 | 2012-03-29 | 0.911 | 66,996,239 | +1,734 | 3.13% | 61,055,940 |
| 2012-03-30 | 2012-03-28 | 0.911 | 66,994,505 | +20,805 | 3.13% | 61,054,360 |
| 2012-03-29 | 2012-03-27 | 0.934 | 66,973,700 | +17,337 | 3.13% | 62,580,600 |
| 2012-03-28 | 2012-03-26 | 0.934 | 66,956,363 | +32,941 | 3.13% | 62,564,400 |
| 2012-03-27 | 2012-03-23 | 0.923 | 66,923,422 | +10,402 | 3.13% | 61,761,600 |
| 2012-03-26 | 2012-03-22 | 0.934 | 66,913,020 | +76,284 | 3.13% | 62,523,900 |
| 2012-03-23 | 2012-03-21 | 0.981 | 66,836,736 | -1,734 | 3.12% | 65,536,700 |
| 2012-03-22 | 2012-03-20 | 0.934 | 66,838,470 | +1,734 | 3.12% | 62,454,240 |
| 2012-03-21 | 2012-03-19 | 0.934 | 66,836,736 | +53,745 | 3.12% | 62,452,620 |
| 2012-03-20 | 2012-03-16 | 0.992 | 66,782,991 | +26,006 | 3.12% | 66,254,400 |
| 2012-03-19 | 2012-03-15 | 0.981 | 66,756,985 | +38,142 | 3.12% | 65,458,500 |
| 2012-03-16 | 2012-03-14 | 1.015 | 66,718,843 | +223,650 | 3.12% | 67,730,080 |
| 2012-03-15 | 2012-03-13 | 1.027 | 66,495,193 | +19,071 | 3.11% | 68,270,120 |
| 2012-03-14 | 2012-03-12 | 1.038 | 66,476,122 | +20,805 | 3.11% | 69,017,400 |
| 2012-03-08 | 2012-03-06 | 1.050 | 66,455,317 | -5,202 | 3.11% | 69,762,420 |
| 2012-03-01 | 2012-02-28 | 1.096 | 66,460,519 | -4,075,981 | 3.11% | 72,834,600 |
| 2012-02-29 | 2012-02-27 | 1.096 | 70,536,500 | -1,734 | 3.30% | 77,301,500 |
| 2012-02-24 | 2012-02-22 | 1.073 | 70,538,234 | +86,686 | 3.30% | 75,675,960 |
| 2012-02-23 | 2012-02-21 | 1.038 | 70,451,548 | +10,403 | 3.29% | 73,144,800 |
| 2012-02-22 | 2012-02-20 | 1.061 | 70,441,145 | +10,402 | 3.29% | 74,759,200 |
| 2012-02-20 | 2012-02-16 | 1.027 | 70,430,743 | +6,071,496 | 3.29% | 72,310,720 |
| 2012-02-16 | 2012-02-14 | 0.934 | 64,359,247 | +39,876 | 3.01% | 60,137,640 |
| 2012-02-15 | 2012-02-13 | 0.923 | 64,319,371 | +24,272 | 3.01% | 59,358,400 |
| 2012-02-13 | 2012-02-09 | 1.050 | 64,295,099 | +10,402 | 3.00% | 67,494,700 |
| 2012-02-10 | 2012-02-08 | 1.038 | 64,284,697 | +1,734 | 3.00% | 66,742,200 |
| 2012-01-30 | 2012-01-26 | 1.142 | 64,282,963 | -81,485 | 3.00% | 73,414,440 |
| 2012-01-18 | 2012-01-16 | 1.004 | 64,364,448 | -10,402 | 3.01% | 64,597,500 |
| 2012-01-17 | 2012-01-13 | 1.050 | 64,374,850 | -1,734 | 3.01% | 67,578,420 |
| 2012-01-11 | 2012-01-09 | 1.038 | 64,376,584 | -88,420 | 3.01% | 66,837,600 |
| 2012-01-10 | 2012-01-06 | 0.923 | 64,465,004 | -32,941 | 3.01% | 59,492,800 |
| 2012-01-09 | 2012-01-05 | 0.957 | 64,497,945 | -48,544 | 3.01% | 61,755,320 |
| 2012-01-06 | 2012-01-04 | 0.981 | 64,546,489 | -3,467 | 3.02% | 63,291,000 |
| 2011-12-29 | 2011-12-23 | 1.004 | 64,549,956 | +52,011 | 3.02% | 64,783,680 |
| 2011-12-28 | 2011-12-22 | 1.004 | 64,497,945 | +39,876 | 3.01% | 64,731,480 |
| 2011-12-23 | 2011-12-21 | 1.027 | 64,458,069 | +29,473 | 3.01% | 66,178,620 |
| 2011-12-16 | 2011-12-14 | 1.038 | 64,428,596 | -5,201 | 3.01% | 66,891,600 |
| 2011-12-13 | 2011-12-09 | 1.084 | 64,433,797 | -43,343 | 3.01% | 69,870,200 |
| 2011-12-08 | 2011-12-06 | 1.131 | 64,477,140 | -86,686 | 3.01% | 72,892,400 |
| 2011-12-07 | 2011-12-05 | 1.131 | 64,563,826 | +142,165 | 3.02% | 72,990,400 |
| 2011-12-05 | 2011-12-01 | 1.119 | 64,421,661 | -79,751 | 3.01% | 72,086,520 |
| 2011-12-02 | 2011-11-30 | 1.073 | 64,501,412 | -169,905 | 3.01% | 69,199,440 |
| 2011-12-01 | 2011-11-29 | 1.107 | 64,671,317 | -4,767,737 | 3.02% | 71,619,840 |
| 2011-11-30 | 2011-11-28 | 1.084 | 69,439,054 | -86,686 | 3.24% | 75,297,760 |
| 2011-11-25 | 2011-11-23 | 1.050 | 69,525,740 | -72,816 | 3.25% | 72,985,640 |
| 2011-11-18 | 2011-11-16 | 1.154 | 69,598,556 | +627,607 | 3.25% | 80,288,000 |
| 2011-11-17 | 2011-11-15 | 1.131 | 68,970,949 | +273,928 | 3.22% | 77,972,720 |
| 2011-11-16 | 2011-11-14 | 1.142 | 68,697,021 | +133,497 | 3.21% | 78,455,520 |
| 2011-11-15 | 2011-11-11 | 1.165 | 68,563,524 | +1,734 | 3.20% | 79,884,940 |
| 2011-11-11 | 2011-11-09 | 1.165 | 68,561,790 | -13,870 | 3.20% | 79,882,920 |
| 2011-11-10 | 2011-11-08 | 1.154 | 68,575,660 | +32,941 | 3.20% | 79,108,000 |
| 2011-11-09 | 2011-11-07 | 1.165 | 68,542,719 | +124,828 | 3.20% | 79,860,700 |
| 2011-11-08 | 2011-11-04 | 1.165 | 68,417,891 | +53,745 | 3.20% | 79,715,260 |
| 2011-11-02 | 2011-10-31 | 1.154 | 68,364,146 | +5,201 | 3.19% | 78,864,000 |
| 2011-11-01 | 2011-10-28 | 1.211 | 68,358,945 | +26,006 | 3.19% | 82,800,900 |
| 2011-10-31 | 2011-10-27 | 1.200 | 68,332,939 | -1,734 | 3.19% | 81,981,120 |
| 2011-10-27 | 2011-10-25 | 1.154 | 68,334,673 | -6,934 | 3.19% | 78,830,000 |
| 2011-10-26 | 2011-10-24 | 1.165 | 68,341,607 | +3,467 | 3.19% | 79,626,379 |
| 2011-10-25 | 2011-10-21 | 1.246 | 68,338,140 | -98,822 | 3.19% | 85,140,720 |
| 2011-10-24 | 2011-10-20 | 1.211 | 68,436,962 | -1,734 | 3.20% | 82,895,400 |
| 2011-10-21 | 2011-10-19 | 1.200 | 68,438,696 | -140,431 | 3.20% | 82,108,000 |
| 2011-10-20 | 2011-10-18 | 1.211 | 68,579,127 | -416,094 | 3.20% | 83,067,599 |
| 2011-10-19 | 2011-10-17 | 1.211 | 68,995,221 | +22,539 | 3.22% | 83,571,600 |
| 2011-10-18 | 2011-10-14 | 1.223 | 68,972,682 | -1,734 | 3.22% | 84,339,959 |
| 2011-10-17 | 2011-10-13 | 1.165 | 68,974,416 | -187,242 | 3.22% | 80,363,680 |
| 2011-10-14 | 2011-10-12 | 1.154 | 69,161,658 | +53,745 | 3.23% | 79,784,000 |
| 2011-10-13 | 2011-10-11 | 1.211 | 69,107,913 | -8,668 | 3.23% | 83,708,100 |
| 2011-10-12 | 2011-10-10 | 1.177 | 69,116,581 | -24,273 | 3.23% | 81,326,639 |
| 2011-10-11 | 2011-10-07 | 1.177 | 69,140,854 | -67,615 | 3.23% | 81,355,201 |
| 2011-10-10 | 2011-10-06 | 1.188 | 69,208,469 | +83,219 | 3.23% | 82,233,140 |
| 2011-10-07 | 2011-10-04 | 1.223 | 69,125,250 | +22,538 | 3.23% | 84,526,520 |
| 2011-10-06 | 2011-10-03 | 1.223 | 69,102,712 | +1,734 | 3.23% | 84,498,960 |
| 2011-10-04 | 2011-09-30 | 1.269 | 69,100,978 | +5,201 | 3.23% | 87,685,400 |
| 2011-10-03 | 2011-09-28 | 1.361 | 69,095,777 | +197,645 | 3.23% | 94,055,440 |
| 2011-09-30 | 2011-09-27 | 1.361 | 68,898,132 | +398,756 | 3.22% | 93,786,399 |
| 2011-09-28 | 2011-09-26 | 1.361 | 68,499,376 | +286,064 | 3.20% | 93,243,600 |
| 2011-09-27 | 2011-09-23 | 1.407 | 68,213,312 | +695,223 | 3.19% | 96,001,800 |
| 2011-09-26 | 2011-09-22 | 1.430 | 67,518,089 | +249,656 | 3.15% | 96,581,120 |
| 2011-09-23 | 2011-09-21 | 1.442 | 67,268,433 | +117,893 | 3.14% | 97,000,000 |
| 2011-09-21 | 2011-09-19 | 1.454 | 67,150,540 | +86,686 | 3.14% | 97,604,640 |
| 2011-09-20 | 2011-09-16 | 1.465 | 67,063,854 | +204,579 | 3.13% | 98,252,280 |
| 2011-09-19 | 2011-09-15 | 1.523 | 66,859,275 | +31,207 | 3.12% | 101,808,960 |
| 2011-09-16 | 2011-09-14 | 1.523 | 66,828,068 | +1,734 | 3.12% | 101,761,440 |
| 2011-09-15 | 2011-09-12 | 1.523 | 66,826,334 | -1,734 | 3.12% | 101,758,800 |
| 2011-09-08 | 2011-09-06 | 1.477 | 66,828,068 | +10,403 | 3.12% | 98,677,760 |
| 2011-09-02 | 2011-08-31 | 1.523 | 66,817,665 | +43,343 | 3.12% | 101,745,599 |
| 2011-08-30 | 2011-08-26 | 1.454 | 66,774,322 | -15,604 | 3.12% | 97,057,800 |
| 2011-08-26 | 2011-08-24 | 1.477 | 66,789,926 | -36,408 | 3.12% | 98,621,440 |
| 2011-08-25 | 2011-08-23 | 1.454 | 66,826,334 | +45,077 | 3.12% | 97,133,400 |
| 2011-08-24 | 2011-08-22 | 1.454 | 66,781,257 | -8,669 | 3.12% | 97,067,880 |
| 2011-08-23 | 2011-08-19 | 1.442 | 66,789,926 | -3,467 | 3.12% | 96,310,000 |
| 2011-08-22 | 2011-08-18 | 1.523 | 66,793,393 | +230,585 | 3.12% | 101,708,640 |
| 2011-08-19 | 2011-08-17 | 1.546 | 66,562,808 | -8,669 | 3.11% | 102,893,240 |
| 2011-08-18 | 2011-08-16 | 1.592 | 66,571,477 | +43,343 | 3.11% | 105,978,480 |
| 2011-08-17 | 2011-08-15 | 1.488 | 66,528,134 | +332,875 | 3.11% | 99,002,340 |
| 2011-08-16 | 2011-08-12 | 1.477 | 66,195,259 | +58,947 | 3.09% | 97,743,360 |
| 2011-08-15 | 2011-08-11 | 1.557 | 66,136,312 | +48,544 | 3.09% | 102,996,899 |
| 2011-08-12 | 2011-08-10 | 1.442 | 66,087,768 | +88,420 | 3.09% | 95,297,500 |
| 2011-08-11 | 2011-08-09 | 1.442 | 65,999,348 | +2,903,985 | 3.08% | 95,169,999 |
| 2011-08-10 | 2011-08-08 | 1.442 | 63,095,363 | +171,638 | 2.95% | 90,982,500 |
| 2011-08-09 | 2011-08-05 | 1.546 | 62,923,725 | -225,384 | 2.94% | 97,267,921 |
| 2011-08-08 | 2011-08-04 | 1.603 | 63,149,109 | +433,431 | 2.95% | 101,258,721 |
| 2011-08-04 | 2011-08-02 | 1.661 | 62,715,678 | -86,686 | 2.93% | 104,181,120 |
| 2011-08-03 | 2011-08-01 | 1.673 | 62,802,364 | +24,272 | 2.93% | 105,049,600 |
| 2011-08-02 | 2011-07-29 | 1.569 | 62,778,092 | +19,071 | 2.93% | 98,491,200 |
| 2011-08-01 | 2011-07-28 | 1.557 | 62,759,021 | +298,200 | 2.93% | 97,737,300 |
| 2011-07-28 | 2011-07-26 | 1.603 | 62,460,821 | +29,474 | 2.92% | 100,155,060 |
| 2011-07-27 | 2011-07-25 | 1.603 | 62,431,347 | +39,875 | 2.92% | 100,107,799 |
| 2011-07-26 | 2011-07-22 | 1.615 | 62,391,472 | +8,669 | 2.92% | 100,763,600 |
| 2011-07-25 | 2011-07-21 | 1.684 | 62,382,803 | +1,733 | 2.91% | 105,067,440 |
| 2011-07-21 | 2011-07-19 | 1.615 | 62,381,070 | +22,539 | 2.91% | 100,746,801 |
| 2011-07-20 | 2011-07-18 | 1.684 | 62,358,531 | +1,734 | 2.91% | 105,026,560 |
| 2011-07-18 | 2011-07-14 | 1.580 | 62,356,797 | +17,337 | 2.91% | 98,549,579 |
| 2011-07-15 | 2011-07-13 | 1.592 | 62,339,460 | +1,734 | 2.91% | 99,241,320 |
| 2011-07-14 | 2011-07-12 | 1.627 | 62,337,726 | +13,869 | 2.91% | 101,395,919 |
| 2011-07-13 | 2011-07-11 | 1.696 | 62,323,857 | +10,403 | 2.91% | 105,687,121 |
| 2011-07-12 | 2011-07-08 | 1.638 | 62,313,454 | +26,006 | 2.91% | 102,075,279 |
| 2011-07-11 | 2011-07-07 | 1.673 | 62,287,448 | +5,201 | 2.91% | 104,188,299 |
| 2011-07-08 | 2011-07-06 | 1.707 | 62,282,247 | +357,147 | 2.91% | 106,335,039 |
| 2011-07-07 | 2011-07-05 | 1.615 | 61,925,100 | -62,414 | 2.89% | 100,010,399 |
| 2011-07-06 | 2011-07-04 | 1.477 | 61,987,514 | -168,172 | 2.90% | 91,530,239 |
| 2011-07-05 | 2011-06-30 | 1.407 | 62,155,686 | +166,438 | 2.90% | 87,476,441 |
| 2011-07-04 | 2011-06-29 | 1.407 | 61,989,248 | +98,822 | 2.90% | 87,242,200 |
| 2011-06-30 | 2011-06-28 | 1.430 | 61,890,426 | +10,402 | 2.89% | 88,531,040 |
| 2011-06-29 | 2011-06-27 | 1.407 | 61,880,024 | +384,887 | 2.89% | 87,088,480 |
| 2011-06-28 | 2011-06-24 | 1.419 | 61,495,137 | +131,763 | 2.87% | 87,256,200 |
| 2011-06-24 | 2011-06-22 | 1.430 | 61,363,374 | +142,165 | 2.87% | 87,777,119 |
| 2011-06-23 | 2011-06-21 | 1.430 | 61,221,209 | +45,077 | 2.86% | 87,573,760 |
| 2011-06-22 | 2011-06-20 | 1.511 | 61,176,132 | +227,117 | 2.86% | 92,449,319 |
| 2011-06-21 | 2011-06-17 | 1.557 | 60,949,015 | +10,403 | 2.85% | 94,918,500 |
| 2011-06-20 | 2011-06-16 | 1.569 | 60,938,612 | +3,467 | 2.85% | 95,605,279 |
| 2011-06-17 | 2011-06-15 | 1.615 | 60,935,145 | -6,935 | 2.85% | 98,411,600 |
| 2011-06-15 | 2011-06-13 | 1.615 | 60,942,080 | +3,468 | 2.85% | 98,422,800 |
| 2011-06-14 | 2011-06-10 | 1.615 | 60,938,612 | -90,154 | 2.85% | 98,417,199 |
| 2011-06-13 | 2011-06-09 | 1.580 | 61,028,766 | +1,734 | 2.85% | 96,450,740 |
| 2011-06-10 | 2011-06-08 | 1.684 | 61,027,032 | -762,838 | 2.85% | 102,784,000 |
| 2011-06-09 | 2011-06-07 | 1.627 | 61,789,870 | +254,857 | 2.89% | 100,504,800 |
| 2011-06-08 | 2011-06-03 | 1.592 | 61,535,013 | -84,952 | 2.88% | 97,960,680 |
| 2011-06-07 | 2011-06-02 | 1.592 | 61,619,965 | +1,733 | 2.88% | 98,095,919 |
| 2011-06-03 | 2011-06-01 | 1.615 | 61,618,232 | +8,669 | 2.88% | 99,514,801 |
| 2011-06-02 | 2011-05-31 | 1.638 | 61,609,563 | -8,669 | 2.88% | 100,922,240 |
| 2011-05-31 | 2011-05-27 | 1.800 | 61,618,232 | -5,915,461 | 2.88% | 110,887,921 |
| 2011-05-26 | 2011-05-24 | 1.857 | 67,533,693 | +3,468 | 3.16% | 125,428,660 |
| 2011-05-25 | 2011-05-23 | 1.846 | 67,530,225 | +1,733 | 3.16% | 124,643,199 |
| 2011-05-24 | 2011-05-20 | 1.846 | 67,528,492 | +46,811 | 3.16% | 124,640,001 |
| 2011-05-23 | 2011-05-19 | 1.869 | 67,481,681 | +1,734 | 3.15% | 126,110,520 |
| 2011-05-20 | 2011-05-18 | 1.869 | 67,479,947 | +76,283 | 3.15% | 126,107,279 |
| 2011-05-16 | 2011-05-12 | 1.892 | 67,403,664 | +1,734 | 3.15% | 127,519,841 |
| 2011-05-13 | 2011-05-11 | 1.892 | 67,401,930 | +8,669 | 3.15% | 127,516,560 |
| 2011-05-12 | 2011-05-09 | 1.926 | 67,393,261 | +176,839 | 3.15% | 129,832,479 |
| 2011-05-11 | 2011-05-06 | 1.938 | 67,216,422 | +12,136 | 3.14% | 130,267,201 |
| 2011-05-09 | 2011-05-05 | 2.007 | 67,204,286 | -17,337 | 3.14% | 134,895,241 |
| 2011-05-06 | 2011-05-04 | 1.996 | 67,221,623 | +301,668 | 3.14% | 134,154,581 |
| 2011-05-05 | 2011-05-03 | 1.938 | 66,919,955 | +1,734 | 3.13% | 129,692,640 |
| 2011-05-04 | 2011-04-29 | 2.007 | 66,918,221 | +58,946 | 3.13% | 134,321,039 |
| 2011-05-03 | 2011-04-28 | 1.961 | 66,859,275 | +13,870 | 3.12% | 131,117,601 |
| 2011-04-28 | 2011-04-26 | 1.984 | 66,845,405 | +102,290 | 3.12% | 132,632,640 |
| 2011-04-27 | 2011-04-21 | 2.019 | 66,743,115 | -667,483 | 3.12% | 134,739,499 |
| 2011-04-26 | 2011-04-20 | 2.042 | 67,410,598 | -39,876 | 3.15% | 137,642,279 |
| 2011-04-21 | 2011-04-19 | 1.996 | 67,450,474 | +67,615 | 3.15% | 134,611,300 |
| 2011-04-20 | 2011-04-18 | 1.950 | 67,382,859 | +1,734 | 3.15% | 131,367,080 |
| 2011-04-19 | 2011-04-15 | 1.961 | 67,381,125 | -58,947 | 3.15% | 132,141,000 |
| 2011-04-18 | 2011-04-14 | 1.984 | 67,440,072 | -52,011 | 3.15% | 133,812,560 |
| 2011-04-15 | 2011-04-13 | 1.961 | 67,492,083 | +36,408 | 3.15% | 132,358,599 |
| 2011-04-14 | 2011-04-12 | 1.915 | 67,455,675 | +1,733 | 3.15% | 129,174,559 |
| 2011-04-13 | 2011-04-11 | 1.926 | 67,453,942 | +36,409 | 3.15% | 129,949,381 |
| 2011-04-12 | 2011-04-08 | 1.961 | 67,417,533 | +8,668 | 3.15% | 132,212,399 |
| 2011-04-11 | 2011-04-07 | 1.961 | 67,408,865 | -32,941 | 3.15% | 132,195,400 |
| 2011-04-08 | 2011-04-06 | 1.984 | 67,441,806 | -13,869 | 3.15% | 133,816,001 |
| 2011-04-07 | 2011-04-04 | 1.973 | 67,455,675 | +1,733 | 3.15% | 133,065,359 |
| 2011-04-06 | 2011-04-01 | 2.007 | 67,453,942 | -162,969 | 3.15% | 135,396,361 |
| 2011-04-04 | 2011-03-31 | 2.030 | 67,616,911 | -88,420 | 3.16% | 137,283,519 |
| 2011-04-01 | 2011-03-30 | 1.996 | 67,705,331 | -171,639 | 3.16% | 135,119,919 |
| 2011-03-31 | 2011-03-29 | 1.996 | 67,876,970 | -143,899 | 3.22% | 135,462,460 |
| 2011-03-30 | 2011-03-28 | 1.996 | 68,020,869 | -43,343 | 3.23% | 135,749,640 |
| 2011-03-29 | 2011-03-25 | 1.984 | 68,064,212 | -45,077 | 3.23% | 135,050,960 |
| 2011-03-28 | 2011-03-24 | 2.007 | 68,109,289 | -5,201 | 3.23% | 136,711,801 |
| 2011-03-25 | 2011-03-23 | 1.984 | 68,114,490 | +393,555 | 3.23% | 135,150,720 |
| 2011-03-24 | 2011-03-22 | 2.007 | 67,720,935 | -178,573 | 3.21% | 135,932,280 |
| 2011-03-23 | 2011-03-21 | 1.984 | 67,899,508 | +58,946 | 3.22% | 134,724,160 |
| 2011-03-22 | 2011-03-18 | 1.973 | 67,840,562 | +147,367 | 3.22% | 133,824,601 |
| 2011-03-21 | 2011-03-17 | 1.961 | 67,693,195 | +402,223 | 3.21% | 132,752,999 |
| 2011-03-18 | 2011-03-16 | 1.961 | 67,290,972 | +1,734 | 3.19% | 131,964,201 |
| 2011-03-17 | 2011-03-15 | 1.938 | 67,289,238 | +211,514 | 3.19% | 130,408,320 |
| 2011-03-16 | 2011-03-14 | 1.903 | 67,077,724 | +152,568 | 3.18% | 127,677,000 |
| 2011-03-15 | 2011-03-11 | 1.880 | 66,925,156 | -10,403 | 3.18% | 125,842,520 |
| 2011-03-11 | 2011-03-09 | 1.903 | 66,935,559 | -15,603 | 3.18% | 127,406,401 |
| 2011-03-10 | 2011-03-08 | 1.926 | 66,951,162 | +1,734 | 3.18% | 128,980,780 |
| 2011-03-09 | 2011-03-07 | 1.903 | 66,949,428 | +38,142 | 3.18% | 127,432,799 |
| 2011-03-08 | 2011-03-04 | 1.938 | 66,911,286 | +1,733 | 3.18% | 129,675,839 |
| 2011-03-07 | 2011-03-03 | 1.961 | 66,909,553 | +3,468 | 3.18% | 131,216,201 |
| 2011-03-02 | 2011-02-28 | 1.996 | 66,906,085 | -127,429 | 3.18% | 133,524,860 |
| 2011-03-01 | 2011-02-25 | 1.938 | 67,033,514 | +3,468 | 3.18% | 129,912,720 |
| 2011-02-28 | 2011-02-24 | 1.984 | 67,030,046 | -32,941 | 3.18% | 132,998,999 |
| 2011-02-25 | 2011-02-23 | 1.996 | 67,062,987 | +275,662 | 3.18% | 133,837,990 |
| 2011-02-24 | 2011-02-22 | 1.973 | 66,787,325 | +1,733 | 3.17% | 131,746,949 |
| 2011-02-23 | 2011-02-21 | 1.996 | 66,785,592 | -175,106 | 3.17% | 133,284,391 |
| 2011-02-22 | 2011-02-18 | 2.019 | 66,960,698 | -102,289 | 3.18% | 135,178,751 |
| 2011-02-21 | 2011-02-17 | 1.915 | 67,062,987 | +424,762 | 3.18% | 128,422,580 |
| 2011-02-18 | 2011-02-16 | 1.834 | 66,638,225 | +6,935 | 3.16% | 122,228,070 |
| 2011-02-17 | 2011-02-15 | 2.053 | 66,631,290 | +31,207 | 3.16% | 136,819,700 |
| 2011-02-16 | 2011-02-14 | 2.088 | 66,600,083 | -17,337 | 3.16% | 139,060,490 |
| 2011-02-15 | 2011-02-11 | 2.065 | 66,617,420 | -185,509 | 3.16% | 137,559,709 |
| 2011-02-14 | 2011-02-10 | 2.042 | 66,802,929 | +71,083 | 3.17% | 136,401,510 |
| 2011-02-11 | 2011-02-09 | 2.111 | 66,731,846 | +185,508 | 3.17% | 140,875,230 |
| 2011-02-10 | 2011-02-08 | 2.169 | 66,546,338 | +15,604 | 3.16% | 144,321,960 |
| 2011-02-09 | 2011-02-07 | 2.076 | 66,530,734 | +20,804 | 3.16% | 138,148,199 |
| 2011-02-08 | 2011-02-02 | 2.273 | 66,509,930 | +10,403 | 3.16% | 151,148,251 |
| 2011-02-07 | 2011-01-31 | 2.226 | 66,499,527 | +1,733 | 3.16% | 148,056,089 |
| 2011-02-01 | 2011-01-28 | 2.273 | 66,497,794 | -17,337 | 3.16% | 151,120,671 |
| 2011-01-28 | 2011-01-26 | 2.296 | 66,515,131 | -10,402 | 3.16% | 152,694,690 |
| 2011-01-27 | 2011-01-25 | 2.249 | 66,525,533 | -97,955 | 3.16% | 149,648,850 |
| 2011-01-26 | 2011-01-24 | 2.226 | 66,623,488 | -22,539 | 3.16% | 148,332,079 |
| 2011-01-25 | 2011-01-21 | 2.249 | 66,646,027 | -3,467 | 3.16% | 149,919,900 |
| 2011-01-24 | 2011-01-20 | 2.249 | 66,649,494 | +511,448 | 3.16% | 149,927,699 |
| 2011-01-21 | 2011-01-19 | 2.238 | 66,138,046 | +8,670,346 | 3.14% | 148,014,240 |
| 2011-01-20 | 2011-01-18 | 2.261 | 57,467,700 | +3,468 | 2.73% | 129,936,240 |
| 2011-01-19 | 2011-01-17 | 2.261 | 57,464,232 | +133,496 | 2.73% | 129,928,399 |
| 2011-01-18 | 2011-01-14 | 2.296 | 57,330,736 | -3,467 | 2.72% | 131,610,640 |
| 2011-01-17 | 2011-01-13 | 2.307 | 57,334,203 | -3,468 | 2.72% | 132,279,999 |
| 2011-01-14 | 2011-01-12 | 2.307 | 57,337,671 | +48,544 | 2.72% | 132,288,001 |
| 2011-01-13 | 2011-01-11 | 2.307 | 57,289,127 | +90,154 | 2.72% | 132,176,001 |
| 2011-01-12 | 2011-01-10 | 2.330 | 57,198,973 | +98,822 | 2.71% | 133,287,680 |
| 2011-01-11 | 2011-01-07 | 2.296 | 57,100,151 | +17,337 | 2.71% | 131,081,301 |
| 2011-01-10 | 2011-01-06 | 2.342 | 57,082,814 | +3,468 | 2.71% | 133,675,501 |
| 2011-01-06 | 2011-01-04 | 2.319 | 57,079,346 | +58,946 | 2.71% | 132,350,460 |
| 2011-01-04 | 2010-12-31 | 2.353 | 57,020,400 | +52,012 | 2.71% | 134,187,121 |
| 2011-01-03 | 2010-12-29 | 2.342 | 56,968,388 | -69,349 | 2.70% | 133,407,540 |
| 2010-12-30 | 2010-12-28 | 2.319 | 57,037,737 | -13,870 | 2.71% | 132,253,981 |
| 2010-12-29 | 2010-12-24 | 2.365 | 57,051,607 | -79,751 | 2.71% | 134,918,701 |
| 2010-12-28 | 2010-12-22 | 2.342 | 57,131,358 | +22,539 | 2.71% | 133,789,181 |
| 2010-12-23 | 2010-12-21 | 2.261 | 57,108,819 | +102,289 | 2.71% | 129,124,799 |
| 2010-12-22 | 2010-12-20 | 2.226 | 57,006,530 | -38,142 | 2.90% | 126,920,661 |
| 2010-12-21 | 2010-12-17 | 2.307 | 57,044,672 | -13,869 | 2.90% | 131,612,001 |
| 2010-12-20 | 2010-12-16 | 2.307 | 57,058,541 | -12,136 | 2.90% | 131,643,999 |
| 2010-12-17 | 2010-12-15 | 2.342 | 57,070,677 | -5,202 | 2.90% | 133,647,079 |
| 2010-12-16 | 2010-12-14 | 2.365 | 57,075,879 | +308,603 | 2.90% | 134,976,101 |
| 2010-12-15 | 2010-12-13 | 2.376 | 56,767,276 | +36,408 | 2.89% | 134,901,160 |
| 2010-12-14 | 2010-12-10 | 2.434 | 56,730,868 | +62,414 | 2.88% | 138,086,840 |
| 2010-12-13 | 2010-12-09 | 2.469 | 56,668,454 | +104,024 | 2.88% | 139,896,080 |
| 2010-12-10 | 2010-12-08 | 2.411 | 56,564,430 | -26,006 | 2.88% | 136,376,679 |
| 2010-12-09 | 2010-12-07 | 2.446 | 56,590,436 | -13,870 | 2.88% | 138,397,839 |
| 2010-12-08 | 2010-12-06 | 2.492 | 56,604,306 | +32,941 | 2.88% | 141,043,680 |
| 2010-12-07 | 2010-12-03 | 2.446 | 56,571,365 | +76,283 | 2.88% | 138,351,199 |
| 2010-12-06 | 2010-12-02 | 2.503 | 56,495,082 | +282,597 | 2.87% | 141,423,241 |
| 2010-12-03 | 2010-12-01 | 2.480 | 56,212,485 | +55,479 | 2.86% | 139,418,900 |
| 2010-12-02 | 2010-11-30 | 2.446 | 56,157,006 | +514,916 | 2.86% | 137,337,841 |
| 2010-12-01 | 2010-11-29 | 2.596 | 55,642,090 | +227,118 | 2.83% | 144,423,000 |
| 2010-11-30 | 2010-11-26 | 2.630 | 55,414,972 | +858,192 | 2.82% | 145,751,279 |
| 2010-11-29 | 2010-11-25 | 2.676 | 54,556,780 | -279,129 | 2.77% | 146,011,520 |
| 2010-11-26 | 2010-11-24 | 2.619 | 54,835,909 | -240,988 | 2.79% | 143,595,660 |
| 2010-11-25 | 2010-11-23 | 2.549 | 55,076,897 | +38,142 | 2.80% | 140,414,561 |
| 2010-11-24 | 2010-11-22 | 2.572 | 55,038,755 | -156,035 | 2.80% | 141,587,161 |
| 2010-11-23 | 2010-11-19 | 2.549 | 55,194,790 | -43,343 | 2.81% | 140,715,121 |
| 2010-11-22 | 2010-11-18 | 2.399 | 55,238,133 | +90,154 | 2.81% | 132,541,761 |
| 2010-11-19 | 2010-11-17 | 2.446 | 55,147,979 | +55,479 | 2.80% | 134,870,159 |
| 2010-11-18 | 2010-11-16 | 2.503 | 55,092,500 | -162,970 | 2.80% | 137,912,180 |
| 2010-11-17 | 2010-11-15 | 2.572 | 55,255,470 | -169,905 | 2.81% | 142,144,660 |
| 2010-11-16 | 2010-11-12 | 2.619 | 55,425,375 | +39,876 | 2.82% | 145,139,261 |
| 2010-11-15 | 2010-11-11 | 2.630 | 55,385,499 | -256,591 | 2.82% | 145,673,759 |
| 2010-11-12 | 2010-11-10 | 2.480 | 55,642,090 | +76,284 | 2.83% | 138,004,200 |
| 2010-11-11 | 2010-11-09 | 2.561 | 55,565,806 | +147,366 | 2.83% | 142,301,999 |
| 2010-11-10 | 2010-11-08 | 2.457 | 55,418,440 | +52,012 | 2.82% | 136,170,900 |
| 2010-11-09 | 2010-11-05 | 2.457 | 55,366,428 | +29,473 | 2.82% | 136,043,099 |
| 2010-11-08 | 2010-11-04 | 2.526 | 55,336,955 | +52,012 | 2.81% | 139,800,840 |
| 2010-11-05 | 2010-11-03 | 2.480 | 55,284,943 | -143,899 | 2.81% | 137,118,399 |
| 2010-11-04 | 2010-11-02 | 2.307 | 55,428,842 | -1,734 | 2.82% | 127,883,999 |
| 2010-11-03 | 2010-11-01 | 2.353 | 55,430,576 | -55,479 | 2.82% | 130,445,760 |
| 2010-11-02 | 2010-10-29 | 2.273 | 55,486,055 | -3,468 | 2.82% | 126,095,760 |
| 2010-11-01 | 2010-10-28 | 2.215 | 55,489,523 | +5,202 | 2.82% | 122,903,041 |
| 2010-10-29 | 2010-10-27 | 2.180 | 55,484,321 | -5,202 | 2.82% | 120,971,339 |
| 2010-10-28 | 2010-10-26 | 2.192 | 55,489,523 | +53,746 | 2.82% | 121,622,801 |
| 2010-10-27 | 2010-10-25 | 2.180 | 55,435,777 | -39,876 | 2.82% | 120,865,500 |
| 2010-10-26 | 2010-10-22 | 2.192 | 55,475,653 | +3,468 | 2.82% | 121,592,401 |
| 2010-10-25 | 2010-10-21 | 2.215 | 55,472,185 | +55,479 | 2.82% | 122,864,639 |
| 2010-10-22 | 2010-10-20 | 2.215 | 55,416,706 | -48,544 | 2.82% | 122,741,760 |
| 2010-10-21 | 2010-10-19 | 2.319 | 55,465,250 | +116,159 | 2.82% | 128,607,839 |
| 2010-10-20 | 2010-10-18 | 2.365 | 55,349,091 | +757,637 | 2.81% | 130,892,500 |
| 2010-10-14 | 2010-10-12 | 2.111 | 54,591,454 | +10,402 | 2.78% | 115,246,079 |
| 2010-10-12 | 2010-10-08 | 2.111 | 54,581,052 | -164,704 | 2.78% | 115,224,120 |
| 2010-10-08 | 2010-10-06 | 2.030 | 54,745,756 | -6,934 | 2.78% | 111,151,041 |
| 2010-10-07 | 2010-10-05 | 2.042 | 54,752,690 | -8,669 | 2.78% | 111,796,739 |
| 2010-10-06 | 2010-10-04 | 2.053 | 54,761,359 | +5,201 | 2.78% | 112,446,160 |
| 2010-10-05 | 2010-09-30 | 2.053 | 54,756,158 | +27,740 | 2.78% | 112,435,480 |
| 2010-10-04 | 2010-09-29 | 2.065 | 54,728,418 | +31,207 | 2.78% | 113,009,859 |
| 2010-09-30 | 2010-09-28 | 2.065 | 54,697,211 | +34,674 | 2.78% | 112,945,419 |
| 2010-09-29 | 2010-09-27 | 2.065 | 54,662,537 | -242,721 | 2.78% | 112,873,820 |
| 2010-09-28 | 2010-09-24 | 2.053 | 54,905,258 | +78,017 | 2.79% | 112,741,640 |
| 2010-09-24 | 2010-09-21 | 2.053 | 54,827,241 | -52,011 | 2.79% | 112,581,441 |
| 2010-09-21 | 2010-09-17 | 2.088 | 54,879,252 | +388,354 | 2.79% | 114,587,480 |
| 2010-09-17 | 2010-09-15 | 2.019 | 54,490,898 | +6,935 | 2.77% | 110,004,999 |
| 2010-09-10 | 2010-09-08 | 2.076 | 54,483,963 | +1,733 | 2.77% | 113,133,599 |
| 2010-09-09 | 2010-09-07 | 2.100 | 54,482,230 | -17,337 | 2.77% | 114,387,000 |
| 2010-09-08 | 2010-09-06 | 2.111 | 54,499,567 | -17,337 | 2.77% | 115,052,100 |
| 2010-09-07 | 2010-09-03 | 2.065 | 54,516,904 | -8,669 | 2.77% | 112,573,100 |
| 2010-09-06 | 2010-09-02 | 2.076 | 54,525,573 | -57,213 | 2.77% | 113,220,000 |
| 2010-09-03 | 2010-09-01 | 2.065 | 54,582,786 | +26,006 | 2.78% | 112,709,141 |
| 2010-09-02 | 2010-08-31 | 2.065 | 54,556,780 | -79,751 | 2.77% | 112,655,440 |
| 2010-09-01 | 2010-08-30 | 2.076 | 54,636,531 | -57,213 | 2.78% | 113,450,400 |
| 2010-08-31 | 2010-08-27 | 2.111 | 54,693,744 | +116,159 | 2.78% | 115,462,020 |
| 2010-08-30 | 2010-08-26 | 2.134 | 54,577,585 | +112,692 | 2.78% | 116,476,001 |
| 2010-08-27 | 2010-08-25 | 2.146 | 54,464,893 | +5,202 | 2.77% | 116,863,801 |
| 2010-08-25 | 2010-08-23 | 2.215 | 54,459,691 | -121,361 | 2.77% | 120,622,079 |
| 2010-08-24 | 2010-08-20 | 2.180 | 54,581,052 | -1,734 | 2.78% | 119,001,960 |
| 2010-08-23 | 2010-08-19 | 2.226 | 54,582,786 | +57,213 | 2.78% | 121,524,381 |
| 2010-08-20 | 2010-08-18 | 2.238 | 54,525,573 | +10,403 | 2.77% | 122,026,000 |
| 2010-08-19 | 2010-08-17 | 2.249 | 54,515,170 | -36,409 | 2.77% | 122,631,599 |
| 2010-08-18 | 2010-08-16 | 2.203 | 54,551,579 | +34,675 | 2.77% | 120,196,301 |
| 2010-08-16 | 2010-08-12 | 2.076 | 54,516,904 | -5,201 | 2.77% | 113,202,000 |
| 2010-08-13 | 2010-08-11 | 2.076 | 54,522,105 | -8,669 | 2.77% | 113,212,799 |
| 2010-08-12 | 2010-08-10 | 2.065 | 54,530,774 | +17,337 | 2.77% | 112,601,740 |
| 2010-08-11 | 2010-08-09 | 2.180 | 54,513,437 | -15,603 | 2.77% | 118,854,541 |
| 2010-08-10 | 2010-08-06 | 2.123 | 54,529,040 | -12,136 | 2.77% | 115,743,359 |
| 2010-08-04 | 2010-08-02 | 2.065 | 54,541,176 | +6,935 | 2.77% | 112,623,219 |
| 2010-08-03 | 2010-07-30 | 2.065 | 54,534,241 | -1,734 | 2.77% | 112,608,899 |
| 2010-07-27 | 2010-07-23 | 2.065 | 54,535,975 | -3,468 | 2.77% | 112,612,480 |
| 2010-07-26 | 2010-07-22 | 2.053 | 54,539,443 | +6,935 | 2.77% | 111,990,481 |
| 2010-07-23 | 2010-07-21 | 2.030 | 54,532,508 | -5,201 | 2.77% | 110,718,081 |
| 2010-07-21 | 2010-07-19 | 2.053 | 54,537,709 | -58,946 | 2.77% | 111,986,920 |
| 2010-07-20 | 2010-07-16 | 2.030 | 54,596,655 | -3,468 | 2.78% | 110,848,319 |
| 2010-07-19 | 2010-07-15 | 2.030 | 54,600,123 | -8,669 | 2.78% | 110,855,360 |
| 2010-07-16 | 2010-07-14 | 2.019 | 54,608,792 | -1,733 | 2.78% | 110,243,001 |
| 2010-07-15 | 2010-07-13 | 2.065 | 54,610,525 | -17,337 | 2.78% | 112,766,420 |
| 2010-07-14 | 2010-07-12 | 2.076 | 54,627,862 | +6,934 | 2.78% | 113,432,399 |
| 2010-07-13 | 2010-07-09 | 2.042 | 54,620,928 | +6,935 | 2.78% | 111,527,701 |
| 2010-07-12 | 2010-07-08 | 2.007 | 54,613,993 | -58,946 | 2.78% | 109,623,481 |
| 2010-07-08 | 2010-07-06 | 2.088 | 54,672,939 | -74,550 | 2.78% | 114,156,699 |
| 2010-07-07 | 2010-07-05 | 2.088 | 54,747,489 | -520,117 | 2.78% | 114,312,359 |
| 2010-07-06 | 2010-07-02 | 2.019 | 55,267,606 | +39,876 | 2.81% | 111,573,000 |
| 2010-07-05 | 2010-06-30 | 2.100 | 55,227,730 | -19,071 | 2.81% | 115,952,199 |
| 2010-07-02 | 2010-06-29 | 2.111 | 55,246,801 | +495,844 | 2.81% | 116,629,559 |
| 2010-06-30 | 2010-06-28 | 2.134 | 54,750,957 | -32,940 | 2.78% | 116,846,001 |
| 2010-06-29 | 2010-06-25 | 2.134 | 54,783,897 | +365,815 | 2.79% | 116,916,299 |
| 2010-06-28 | 2010-06-24 | 2.146 | 54,418,082 | +19,071 | 2.77% | 116,763,360 |
| 2010-06-25 | 2010-06-23 | 2.146 | 54,399,011 | +8,669 | 2.77% | 116,722,440 |
| 2010-06-24 | 2010-06-22 | 2.111 | 54,390,342 | +126,561 | 2.77% | 114,821,519 |
| 2010-06-23 | 2010-06-21 | 2.180 | 54,263,781 | +43,343 | 2.76% | 118,310,221 |
| 2010-06-22 | 2010-06-18 | 2.157 | 54,220,438 | +1,734 | 2.76% | 116,964,761 |
| 2010-06-18 | 2010-06-15 | 2.157 | 54,218,704 | +6,935 | 2.76% | 116,961,020 |
| 2010-06-17 | 2010-06-14 | 2.157 | 54,211,769 | +12,136 | 2.76% | 116,946,060 |
| 2010-06-15 | 2010-06-11 | 2.169 | 54,199,633 | +86,686 | 2.76% | 117,545,120 |
| 2010-06-14 | 2010-06-10 | 2.180 | 54,112,947 | +5,201 | 2.75% | 117,981,360 |
| 2010-06-11 | 2010-06-09 | 2.192 | 54,107,746 | +12,136 | 2.75% | 118,594,201 |
| 2010-06-10 | 2010-06-08 | 2.226 | 54,095,610 | +22,539 | 2.75% | 120,439,721 |
| 2010-06-09 | 2010-06-07 | 2.203 | 54,073,071 | +10,402 | 2.75% | 119,141,979 |
| 2010-06-07 | 2010-06-03 | 2.203 | 54,062,669 | +22,538 | 2.75% | 119,119,060 |
| 2010-06-04 | 2010-06-02 | 2.192 | 54,040,131 | -27,739 | 2.75% | 118,446,001 |
| 2010-06-03 | 2010-06-01 | 2.226 | 54,067,870 | +5,201 | 2.75% | 120,377,960 |
| 2010-06-02 | 2010-05-31 | 2.261 | 54,062,669 | +8,669 | 2.75% | 122,237,360 |
| 2010-06-01 | 2010-05-28 | 2.307 | 54,054,000 | -655,347 | 2.75% | 124,711,999 |
| 2010-05-31 | 2010-05-27 | 2.284 | 54,709,347 | +308,602 | 2.78% | 124,961,759 |
| 2010-05-28 | 2010-05-26 | 2.249 | 54,400,745 | +74,550 | 2.77% | 122,374,200 |
| 2010-05-27 | 2010-05-25 | 2.123 | 54,326,195 | +126,562 | 2.76% | 115,312,801 |
| 2010-05-26 | 2010-05-24 | 2.146 | 54,199,633 | -8,669 | 2.76% | 116,294,640 |
| 2010-05-25 | 2010-05-20 | 2.111 | 54,208,302 | +72,817 | 2.76% | 114,437,221 |
| 2010-05-24 | 2010-05-19 | 2.261 | 54,135,485 | +50,278 | 2.75% | 122,401,999 |
| 2010-05-20 | 2010-05-18 | 2.284 | 54,085,207 | -24,272 | 2.75% | 123,536,159 |
| 2010-05-19 | 2010-05-17 | 2.261 | 54,109,479 | -128,296 | 2.75% | 122,343,199 |
| 2010-05-18 | 2010-05-14 | 2.319 | 54,237,775 | -143,899 | 2.76% | 125,761,680 |
| 2010-05-17 | 2010-05-13 | 2.365 | 54,381,674 | -88,420 | 2.77% | 128,604,700 |
| 2010-05-14 | 2010-05-12 | 2.261 | 54,470,094 | -672,684 | 2.77% | 123,158,561 |
| 2010-05-13 | 2010-05-11 | 2.238 | 55,142,778 | -55,479 | 2.80% | 123,407,280 |
| 2010-05-12 | 2010-05-10 | 2.180 | 55,198,257 | +20,805 | 2.81% | 120,347,640 |
| 2010-05-11 | 2010-05-07 | 2.065 | 55,177,452 | +371,016 | 2.81% | 113,937,079 |
| 2010-05-10 | 2010-05-06 | 2.134 | 54,806,436 | -84,952 | 2.79% | 116,964,400 |
| 2010-05-07 | 2010-05-05 | 2.169 | 54,891,388 | -20,805 | 2.79% | 119,045,359 |
| 2010-05-06 | 2010-05-04 | 2.249 | 54,912,193 | -24,272 | 2.79% | 123,524,700 |
| 2010-05-05 | 2010-05-03 | 2.365 | 54,936,465 | -29,473 | 2.79% | 129,916,700 |
| 2010-05-04 | 2010-04-30 | 2.388 | 54,965,938 | -190,710 | 2.79% | 131,254,559 |
| 2010-05-03 | 2010-04-29 | 2.273 | 55,156,648 | -211,514 | 2.80% | 125,347,160 |
| 2010-04-30 | 2010-04-28 | 2.365 | 55,368,162 | +95,355 | 2.82% | 130,937,600 |
| 2010-04-29 | 2010-04-27 | 2.492 | 55,272,807 | -197,645 | 2.81% | 137,725,919 |
| 2010-04-28 | 2010-04-26 | 2.480 | 55,470,452 | +60,681 | 2.82% | 137,578,501 |
| 2010-04-27 | 2010-04-23 | 2.469 | 55,409,771 | +53,745 | 2.82% | 136,788,799 |
| 2010-04-26 | 2010-04-22 | 2.503 | 55,356,026 | +131,763 | 2.81% | 138,571,860 |
| 2010-04-23 | 2010-04-21 | 2.538 | 55,224,263 | +299,934 | 2.81% | 140,153,200 |
| 2010-04-22 | 2010-04-20 | 2.607 | 54,924,329 | +478,507 | 2.79% | 143,193,600 |
| 2010-04-21 | 2010-04-19 | 2.503 | 54,445,822 | -974,352 | 2.77% | 136,293,361 |
| 2010-04-20 | 2010-04-16 | 2.688 | 55,420,174 | -423,028 | 2.82% | 148,961,561 |
| 2010-04-19 | 2010-04-15 | 2.734 | 55,843,202 | -84,952 | 2.84% | 152,675,400 |
| 2010-04-16 | 2010-04-14 | 2.699 | 55,928,154 | +421,294 | 2.84% | 150,972,119 |
| 2010-04-15 | 2010-04-13 | 2.734 | 55,506,860 | -265,259 | 2.82% | 151,755,841 |
| 2010-04-14 | 2010-04-12 | 2.872 | 55,772,119 | -67,615 | 2.84% | 160,201,619 |
| 2010-04-13 | 2010-04-09 | 2.907 | 55,839,734 | -34,675 | 2.84% | 162,328,319 |
| 2010-04-12 | 2010-04-08 | 2.884 | 55,874,409 | +397,023 | 2.84% | 161,140,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 55,477,386 | +334,608 | 2.82% | 160,634,979 |
| 2010-04-08 | 2010-04-01 | 2.722 | 55,142,778 | +93,621 | 2.80% | 150,124,320 |
| 2010-04-07 | 2010-03-31 | 2.699 | 55,049,157 | -124,828 | 2.80% | 148,599,360 |
| 2010-04-01 | 2010-03-30 | 2.630 | 55,173,985 | -71,083 | 2.81% | 145,117,440 |
| 2010-03-31 | 2010-03-29 | 2.619 | 55,245,068 | +133,497 | 2.81% | 144,667,101 |
| 2010-03-30 | 2010-03-26 | 2.342 | 55,111,571 | +36,408 | 2.80% | 129,059,280 |
| 2010-03-29 | 2010-03-25 | 2.249 | 55,075,163 | +34,675 | 2.80% | 123,891,300 |
| 2010-03-26 | 2010-03-24 | 2.249 | 55,040,488 | +943,145 | 2.80% | 123,813,299 |
| 2010-03-25 | 2010-03-23 | 2.238 | 54,097,343 | +41,609 | 2.75% | 121,067,639 |
| 2010-03-24 | 2010-03-22 | 2.192 | 54,055,734 | +1,229,209 | 2.75% | 118,480,200 |
| 2010-03-23 | 2010-03-19 | 2.284 | 52,826,525 | -150,834 | 2.69% | 120,661,201 |
| 2010-03-22 | 2010-03-18 | 2.180 | 52,977,359 | +91,888 | 2.69% | 115,505,461 |
| 2010-03-19 | 2010-03-17 | 2.157 | 52,885,471 | -36,409 | 2.69% | 114,084,959 |
| 2010-03-18 | 2010-03-16 | 2.169 | 52,921,880 | +83,219 | 2.69% | 114,774,001 |
| 2010-03-17 | 2010-03-15 | 2.192 | 52,838,661 | +227,118 | 2.69% | 115,812,600 |
| 2010-03-16 | 2010-03-12 | 2.192 | 52,611,543 | -107,491 | 2.68% | 115,314,800 |
| 2010-03-15 | 2010-03-11 | 2.238 | 52,719,034 | +412,626 | 2.68% | 117,983,040 |
| 2010-03-12 | 2010-03-10 | 2.249 | 52,306,408 | +991,689 | 2.66% | 117,663,000 |
| 2010-03-11 | 2010-03-09 | 2.215 | 51,314,719 | +19,071 | 2.61% | 113,656,321 |
| 2010-03-10 | 2010-03-08 | 2.238 | 51,295,648 | +24,272 | 2.61% | 114,797,560 |
| 2010-03-09 | 2010-03-05 | 2.273 | 51,271,376 | +244,455 | 2.61% | 116,517,621 |
| 2010-03-08 | 2010-03-04 | 2.261 | 51,026,921 | +3,468 | 2.59% | 115,373,440 |
| 2010-03-05 | 2010-03-03 | 2.284 | 51,023,453 | -20,805 | 2.59% | 116,542,799 |
| 2010-03-04 | 2010-03-02 | 2.307 | 51,044,258 | +140,431 | 2.60% | 117,768,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 50,903,827 | +43,344 | 2.59% | 114,507,901 |
| 2010-03-02 | 2010-02-26 | 2.273 | 50,860,483 | +131,762 | 2.59% | 115,583,839 |
| 2010-03-01 | 2010-02-25 | 2.249 | 50,728,721 | +173,373 | 2.58% | 114,114,001 |
| 2010-02-26 | 2010-02-24 | 2.261 | 50,555,348 | +58,946 | 2.57% | 114,307,199 |
| 2010-02-25 | 2010-02-23 | 2.307 | 50,496,402 | +5,201 | 2.57% | 116,504,001 |
| 2010-02-24 | 2010-02-22 | 2.365 | 50,491,201 | -46,810 | 2.57% | 119,404,301 |
| 2010-02-23 | 2010-02-19 | 2.249 | 50,538,011 | +1,734 | 2.57% | 113,685,000 |
| 2010-02-22 | 2010-02-18 | 2.273 | 50,536,277 | +6,935 | 2.57% | 114,847,059 |
| 2010-02-18 | 2010-02-12 | 2.273 | 50,529,342 | +43,343 | 2.57% | 114,831,299 |
| 2010-02-17 | 2010-02-11 | 2.296 | 50,485,999 | +43,343 | 2.57% | 115,897,599 |
| 2010-02-12 | 2010-02-10 | 2.180 | 50,442,656 | +76,283 | 2.56% | 109,979,099 |
| 2010-02-11 | 2010-02-09 | 2.157 | 50,366,373 | +86,687 | 2.56% | 108,650,741 |
| 2010-02-10 | 2010-02-08 | 2.134 | 50,279,686 | +91,887 | 2.56% | 107,303,699 |
| 2010-02-09 | 2010-02-05 | 2.215 | 50,187,799 | +38,142 | 2.55% | 111,160,320 |
| 2010-02-08 | 2010-02-04 | 2.226 | 50,149,657 | +228,851 | 2.55% | 111,654,360 |
| 2010-02-05 | 2010-02-03 | 2.284 | 49,920,806 | -60,680 | 2.54% | 114,024,240 |
| 2010-02-04 | 2010-02-02 | 2.273 | 49,981,486 | -15,604 | 2.54% | 113,586,260 |
| 2010-02-03 | 2010-02-01 | 2.261 | 49,997,090 | +32,941 | 2.54% | 113,044,961 |
| 2010-02-02 | 2010-01-29 | 2.273 | 49,964,149 | +46,811 | 2.54% | 113,546,860 |
| 2010-02-01 | 2010-01-28 | 2.296 | 49,917,338 | -3,468 | 2.54% | 114,592,159 |
| 2010-01-29 | 2010-01-27 | 2.273 | 49,920,806 | -8,668 | 2.54% | 113,448,360 |
| 2010-01-28 | 2010-01-26 | 2.296 | 49,929,474 | -12,137 | 2.54% | 114,620,019 |
| 2010-01-27 | 2010-01-25 | 2.446 | 49,941,611 | +140,432 | 2.54% | 122,137,441 |
| 2010-01-26 | 2010-01-22 | 2.249 | 49,801,179 | +272,194 | 2.53% | 112,027,500 |
| 2010-01-25 | 2010-01-21 | 2.296 | 49,528,985 | -232,318 | 2.52% | 113,700,641 |
| 2010-01-22 | 2010-01-20 | 2.388 | 49,761,303 | -1,180,665 | 2.53% | 118,826,279 |
| 2010-01-21 | 2010-01-19 | 2.446 | 50,941,968 | +102,289 | 2.59% | 124,583,919 |
| 2010-01-20 | 2010-01-18 | 2.423 | 50,839,679 | +8,669 | 2.58% | 123,160,801 |
| 2010-01-19 | 2010-01-15 | 2.538 | 50,831,010 | +446,433 | 2.58% | 129,003,600 |
| 2010-01-18 | 2010-01-14 | 2.226 | 50,384,577 | -239,253 | 2.56% | 112,177,391 |
| 2010-01-15 | 2010-01-13 | 2.100 | 50,623,830 | -216,716 | 2.57% | 106,286,179 |
| 2010-01-14 | 2010-01-12 | 2.180 | 50,840,546 | +19,071 | 2.59% | 110,846,611 |
| 2010-01-13 | 2010-01-11 | 2.215 | 50,821,475 | +79,752 | 2.58% | 112,563,841 |
| 2010-01-12 | 2010-01-08 | 2.399 | 50,741,723 | +107,490 | 2.58% | 121,752,799 |
| 2010-01-11 | 2010-01-07 | 2.411 | 50,634,233 | -8,668 | 2.57% | 122,078,991 |
| 2010-01-08 | 2010-01-06 | 2.503 | 50,642,901 | -100,556 | 2.57% | 126,773,569 |
| 2010-01-07 | 2010-01-05 | 2.411 | 50,743,457 | -270,461 | 2.58% | 122,342,330 |
| 2010-01-06 | 2010-01-04 | 2.596 | 51,013,918 | +55,479 | 2.59% | 132,410,250 |
| 2010-01-05 | 2009-12-31 | 2.699 | 50,958,439 | -12,136 | 2.59% | 137,556,901 |
| 2010-01-04 | 2009-12-29 | 2.607 | 50,970,575 | +235,786 | 2.59% | 132,885,740 |
| 2009-12-30 | 2009-12-28 | 2.642 | 50,734,789 | +662,282 | 2.58% | 134,026,831 |
| 2009-12-29 | 2009-12-24 | 2.826 | 50,072,507 | +501,046 | 2.55% | 141,519,351 |
| 2009-12-28 | 2009-12-22 | 2.838 | 49,571,461 | -31,207 | 2.52% | 140,675,101 |
| 2009-12-23 | 2009-12-21 | 2.792 | 49,602,668 | -253,123 | 2.52% | 138,474,821 |
| 2009-12-22 | 2009-12-18 | 2.653 | 49,855,791 | +36,408 | 2.53% | 132,279,899 |
| 2009-12-21 | 2009-12-17 | 2.769 | 49,819,383 | +127,429 | 2.53% | 137,930,400 |
| 2009-12-18 | 2009-12-16 | 2.896 | 49,691,954 | +20,804 | 2.53% | 143,883,239 |
| 2009-12-17 | 2009-12-15 | 3.057 | 49,671,150 | +100,556 | 2.53% | 151,845,001 |
| 2009-12-16 | 2009-12-14 | 3.195 | 49,570,594 | +161,236 | 2.52% | 158,399,680 |
| 2009-12-15 | 2009-12-11 | 3.219 | 49,409,358 | +312,070 | 2.51% | 159,024,421 |
| 2009-12-14 | 2009-12-10 | 3.172 | 49,097,288 | +19,071 | 2.50% | 155,754,501 |
| 2009-12-11 | 2009-12-09 | 3.230 | 49,078,217 | -1,321,096 | 2.50% | 158,524,801 |
| 2009-12-10 | 2009-12-08 | 3.345 | 50,399,313 | -175,106 | 2.56% | 168,605,999 |
| 2009-12-09 | 2009-12-07 | 3.126 | 50,574,419 | -74,550 | 2.57% | 158,106,819 |
| 2009-12-08 | 2009-12-04 | 3.057 | 50,648,969 | +55,479 | 2.58% | 154,834,199 |
| 2009-12-07 | 2009-12-03 | 3.092 | 50,593,490 | +55,479 | 2.57% | 156,415,519 |
| 2009-12-04 | 2009-12-02 | 3.184 | 50,538,011 | -5,201 | 2.57% | 160,908,000 |
| 2009-12-03 | 2009-12-01 | 3.207 | 50,543,212 | +41,609 | 2.57% | 162,090,679 |
| 2009-12-02 | 2009-11-30 | 3.230 | 50,501,603 | -1,734 | 2.57% | 163,122,400 |
| 2009-12-01 | 2009-11-27 | 3.092 | 50,503,337 | -105,757 | 2.57% | 156,136,801 |
| 2009-11-30 | 2009-11-26 | 3.276 | 50,609,094 | -447,300 | 2.57% | 165,804,881 |
| 2009-11-27 | 2009-11-25 | 3.184 | 51,056,394 | +383,153 | 2.60% | 162,558,480 |
| 2009-11-26 | 2009-11-24 | 2.815 | 50,673,241 | +436,898 | 2.58% | 142,632,639 |
| 2009-11-25 | 2009-11-23 | 2.838 | 50,236,343 | +140,431 | 2.55% | 142,561,919 |
| 2009-11-24 | 2009-11-20 | 2.849 | 50,095,912 | -13,870 | 2.55% | 142,741,301 |
| 2009-11-23 | 2009-11-19 | 2.884 | 50,109,782 | +46,811 | 2.55% | 144,515,001 |
| 2009-11-20 | 2009-11-18 | 2.849 | 50,062,971 | +171,638 | 2.55% | 142,647,440 |
| 2009-11-19 | 2009-11-17 | 2.942 | 49,891,333 | -10,402 | 2.54% | 146,762,701 |
| 2009-11-18 | 2009-11-16 | 2.919 | 49,901,735 | -135,230 | 2.54% | 145,641,980 |
| 2009-11-17 | 2009-11-13 | 2.953 | 50,036,965 | -664,016 | 2.54% | 147,768,319 |
| 2009-11-16 | 2009-11-12 | 2.919 | 50,700,981 | -632,809 | 2.58% | 147,974,640 |
| 2009-11-13 | 2009-11-11 | 2.769 | 51,333,790 | +405,691 | 2.61% | 142,123,201 |
| 2009-11-12 | 2009-11-10 | 2.757 | 50,928,099 | -336,342 | 2.59% | 140,412,501 |
| 2009-11-11 | 2009-11-09 | 2.849 | 51,264,441 | +136,964 | 2.61% | 146,070,861 |
| 2009-11-10 | 2009-11-06 | 2.976 | 51,127,477 | +135,231 | 2.60% | 152,168,401 |
| 2009-11-09 | 2009-11-05 | 2.884 | 50,992,246 | +286,064 | 2.59% | 147,059,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 50,706,182 | +846,056 | 2.58% | 144,480,180 |
| 2009-11-05 | 2009-11-03 | 2.642 | 49,860,126 | +487,176 | 2.54% | 131,716,221 |
| 2009-11-04 | 2009-11-02 | 2.584 | 49,372,950 | -157,768 | 2.51% | 127,581,441 |
| 2009-11-03 | 2009-10-30 | 2.480 | 49,530,718 | +121,360 | 2.52% | 122,846,699 |
| 2009-11-02 | 2009-10-29 | 2.330 | 49,409,358 | -46,810 | 2.51% | 115,135,961 |
| 2009-10-30 | 2009-10-28 | 2.319 | 49,456,168 | +50,278 | 2.51% | 114,674,519 |
| 2009-10-29 | 2009-10-27 | 2.353 | 49,405,890 | -423,029 | 2.51% | 116,267,759 |
| 2009-10-28 | 2009-10-23 | 2.192 | 49,828,919 | +501,046 | 2.53% | 109,215,801 |
| 2009-10-27 | 2009-10-22 | 2.146 | 49,327,873 | +69,349 | 2.51% | 105,841,441 |
| 2009-10-23 | 2009-10-21 | 2.123 | 49,258,524 | +230,585 | 2.50% | 104,556,160 |
| 2009-10-22 | 2009-10-20 | 2.180 | 49,027,939 | +260,059 | 2.49% | 106,894,621 |
| 2009-10-21 | 2009-10-19 | 2.180 | 48,767,880 | +355,413 | 2.48% | 106,327,619 |
| 2009-10-20 | 2009-10-16 | 2.053 | 48,412,467 | +176,839 | 2.46% | 99,409,439 |
| 2009-10-19 | 2009-10-15 | 2.030 | 48,235,628 | +388,354 | 2.45% | 97,933,441 |
| 2009-10-16 | 2009-10-14 | 2.019 | 47,847,274 | +412,626 | 2.43% | 96,593,001 |
| 2009-10-15 | 2009-10-13 | 2.042 | 47,434,648 | +32,941 | 2.41% | 96,854,400 |
| 2009-10-14 | 2009-10-12 | 2.007 | 47,401,707 | +26,006 | 2.41% | 95,146,680 |
| 2009-10-13 | 2009-10-09 | 1.961 | 47,375,701 | +499,312 | 2.41% | 92,908,400 |
| 2009-10-12 | 2009-10-08 | 1.915 | 46,876,389 | +57,213 | 2.38% | 89,766,160 |
| 2009-10-09 | 2009-10-07 | 1.857 | 46,819,176 | -24,272 | 2.38% | 86,956,099 |
| 2009-10-08 | 2009-10-06 | 1.869 | 46,843,448 | +225,384 | 2.38% | 87,541,559 |
| 2009-10-07 | 2009-10-05 | 1.880 | 46,618,064 | +447,300 | 2.37% | 87,658,139 |
| 2009-10-06 | 2009-10-02 | 1.869 | 46,170,764 | +10,402 | 2.35% | 86,284,440 |
| 2009-10-05 | 2009-09-30 | 1.811 | 46,160,362 | -60,680 | 2.35% | 83,602,500 |
| 2009-10-02 | 2009-09-29 | 1.915 | 46,221,042 | +39,876 | 2.35% | 88,511,200 |
| 2009-09-30 | 2009-09-28 | 1.961 | 46,181,166 | +317,271 | 2.35% | 90,565,799 |
| 2009-09-29 | 2009-09-25 | 2.042 | 45,863,895 | -147,367 | 2.33% | 93,647,160 |
| 2009-09-28 | 2009-09-24 | 2.076 | 46,011,262 | +398,757 | 2.34% | 95,540,401 |
| 2009-09-25 | 2009-09-23 | 2.007 | 45,612,505 | +22,538 | 2.32% | 91,555,319 |
| 2009-09-24 | 2009-09-22 | 1.973 | 45,589,967 | +1,541,279 | 2.32% | 89,932,320 |
| 2009-09-23 | 2009-09-21 | 1.961 | 44,048,688 | -859,926 | 2.24% | 86,383,801 |
| 2009-09-22 | 2009-09-18 | 1.707 | 44,908,614 | +360,614 | 2.28% | 76,672,880 |
| 2009-09-21 | 2009-09-17 | 1.650 | 44,548,000 | +598,134 | 2.27% | 73,487,700 |
| 2009-09-18 | 2009-09-16 | 1.661 | 43,949,866 | +301,668 | 2.23% | 73,008,001 |
| 2009-09-17 | 2009-09-15 | 1.592 | 43,648,198 | -1,036,766 | 2.22% | 69,485,760 |
| 2009-09-16 | 2009-09-14 | 1.592 | 44,684,964 | -32,941 | 2.27% | 71,136,240 |
| 2009-09-15 | 2009-09-11 | 1.592 | 44,717,905 | +414,360 | 2.27% | 71,188,681 |
| 2009-09-14 | 2009-09-10 | 1.534 | 44,303,545 | +1,234,410 | 2.25% | 67,973,640 |
| 2009-09-11 | 2009-09-09 | 1.569 | 43,069,135 | +206,313 | 2.19% | 67,570,241 |
| 2009-09-10 | 2009-09-08 | 1.638 | 42,862,822 | +1,073,175 | 2.18% | 70,213,321 |
| 2009-09-09 | 2009-09-07 | 1.523 | 41,789,647 | +225,384 | 2.12% | 63,634,560 |
| 2009-09-08 | 2009-09-04 | 1.465 | 41,564,263 | +223,650 | 2.11% | 60,893,959 |
| 2009-09-07 | 2009-09-03 | 1.419 | 41,340,613 | +1,734 | 2.10% | 58,658,700 |
| 2009-09-04 | 2009-09-02 | 1.419 | 41,338,879 | +8,668 | 2.10% | 58,656,239 |
| 2009-09-03 | 2009-09-01 | 1.407 | 41,330,211 | -1,230,943 | 2.92% | 58,167,160 |
| 2009-09-02 | 2009-08-31 | 1.442 | 42,561,154 | -1,097,446 | 3.01% | 61,372,500 |
| 2009-09-01 | 2009-08-28 | 1.465 | 43,658,600 | -223,650 | 3.09% | 63,962,280 |
| 2009-08-31 | 2009-08-27 | 1.407 | 43,882,250 | +124,828 | 3.10% | 61,758,839 |
| 2009-08-28 | 2009-08-26 | 1.442 | 43,757,422 | +846,056 | 3.09% | 63,097,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 42,911,366 | +221,917 | 3.03% | 58,907,380 |
| 2009-08-26 | 2009-08-24 | 1.454 | 42,689,449 | +379,685 | 3.02% | 62,049,960 |
| 2009-08-25 | 2009-08-21 | 1.500 | 42,309,764 | +442,099 | 2.99% | 63,450,400 |
| 2009-08-24 | 2009-08-20 | 1.350 | 41,867,665 | +31,207 | 2.96% | 56,508,660 |
| 2009-08-21 | 2009-08-19 | 1.327 | 41,836,458 | +50,278 | 2.96% | 55,501,300 |
| 2009-08-20 | 2009-08-18 | 1.292 | 41,786,180 | -3,467 | 2.95% | 53,988,480 |
| 2009-08-19 | 2009-08-17 | 1.280 | 41,789,647 | +86,686 | 2.95% | 53,510,880 |
| 2009-08-18 | 2009-08-14 | 1.304 | 41,702,961 | +1,734 | 2.95% | 54,362,040 |
| 2009-08-17 | 2009-08-13 | 1.338 | 41,701,227 | +175,106 | 2.95% | 55,802,959 |
| 2009-08-14 | 2009-08-12 | 1.327 | 41,526,121 | +156,035 | 2.94% | 55,089,599 |
| 2009-08-13 | 2009-08-11 | 1.338 | 41,370,086 | +175,106 | 2.92% | 55,359,839 |
| 2009-08-12 | 2009-08-10 | 1.338 | 41,194,980 | +213,247 | 2.91% | 55,125,519 |
| 2009-08-11 | 2009-08-07 | 1.338 | 40,981,733 | +1,734 | 2.90% | 54,840,161 |
| 2009-08-07 | 2009-08-05 | 1.338 | 40,979,999 | -306,869 | 2.90% | 54,837,840 |
| 2009-08-06 | 2009-08-04 | 1.373 | 41,286,868 | +357,147 | 2.92% | 56,677,320 |
| 2009-08-05 | 2009-08-03 | 1.373 | 40,929,721 | +183,775 | 2.89% | 56,187,040 |
| 2009-08-04 | 2009-07-31 | 1.373 | 40,745,946 | +8,668 | 2.88% | 55,934,760 |
| 2009-08-03 | 2009-07-30 | 1.361 | 40,737,278 | -351,945 | 2.88% | 55,452,920 |
| 2009-07-31 | 2009-07-29 | 1.338 | 41,089,223 | +488,909 | 2.90% | 54,983,999 |
| 2009-07-30 | 2009-07-28 | 1.373 | 40,600,314 | +2,092,603 | 2.87% | 55,734,840 |
| 2009-07-29 | 2009-07-27 | 1.384 | 38,507,711 | +542,656 | 2.72% | 53,306,401 |
| 2009-07-28 | 2009-07-24 | 1.373 | 37,965,055 | -197,645 | 2.68% | 52,117,239 |
| 2009-07-27 | 2009-07-23 | 1.350 | 38,162,700 | +161,236 | 2.70% | 51,508,080 |
| 2009-07-24 | 2009-07-22 | 1.257 | 38,001,464 | +1,437,256 | 2.69% | 47,783,420 |
| 2009-07-23 | 2009-07-21 | 1.338 | 36,564,208 | -235,786 | 2.58% | 48,928,800 |
| 2009-07-22 | 2009-07-20 | 1.442 | 36,799,994 | +835,654 | 2.60% | 53,065,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 35,964,340 | -197,644 | 2.54% | 42,317,760 |
| 2009-07-03 | 2009-06-30 | 0.923 | 36,161,984 | +818,317 | 2.56% | 33,372,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 35,343,667 | +2,317,987 | 2.50% | 32,209,880 |
| 2009-06-30 | 2009-06-26 | 0.911 | 33,025,680 | -26,006 | 2.33% | 30,097,420 |
| 2009-06-29 | 2009-06-25 | 0.877 | 33,051,686 | -2,260,774 | 2.34% | 28,977,280 |
| 2009-06-26 | 2009-06-24 | 0.865 | 35,312,460 | -7,836,426 | 2.50% | 30,552,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 43,148,886 | +8,887,062 | 3.05% | 41,811,840 |
| 2009-06-24 | 2009-06-22 | 0.900 | 34,261,824 | +7,994,194 | 2.42% | 30,828,720 |
| 2009-06-23 | 2009-06-19 | 0.934 | 26,267,630 | +253,124 | 1.86% | 24,544,620 |
| 2009-06-22 | 2009-06-18 | 0.946 | 26,014,506 | +806,181 | 1.84% | 24,608,200 |
| 2009-06-19 | 2009-06-17 | 1.154 | 25,208,325 | -3,115,500 | 1.78% | 29,080,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 28,323,825 | -618,939 | 2.00% | 30,060,080 |
| 2009-06-17 | 2009-06-15 | 0.923 | 28,942,764 | -1,217,073 | 2.05% | 26,710,400 |
| 2009-06-16 | 2009-06-12 | 0.784 | 30,159,837 | -454,235 | 2.13% | 23,658,560 |
| 2009-06-15 | 2009-06-11 | 0.796 | 30,614,072 | -211,514 | 2.16% | 24,368,040 |
| 2009-06-12 | 2009-06-10 | 0.808 | 30,825,586 | -2,512,164 | 2.18% | 24,892,000 |
| 2009-06-11 | 2009-06-09 | 0.888 | 33,337,750 | -624,140 | 2.36% | 29,612,660 |
| 2009-06-10 | 2009-06-08 | 0.911 | 33,961,890 | -728,164 | 2.40% | 30,950,620 |
| 2009-06-09 | 2009-06-05 | 0.854 | 34,690,054 | -2,288,513 | 2.45% | 29,613,320 |
| 2009-06-08 | 2009-06-04 | 0.669 | 36,978,567 | +2,597,116 | 2.61% | 24,741,640 |
| 2009-06-05 | 2009-06-03 | 0.508 | 34,381,451 | +1,040,233 | 2.43% | 17,451,280 |
| 2009-06-04 | 2009-06-02 | 0.508 | 33,341,218 | +780,176 | 2.36% | 16,923,280 |
| 2009-06-03 | 2009-06-01 | 0.508 | 32,561,042 | -26,006 | 2.30% | 16,527,280 |
| 2009-06-02 | 2009-05-29 | 0.490 | 32,587,048 | +802,713 | 2.30% | 15,976,600 |
| 2009-06-01 | 2009-05-27 | 0.473 | 31,784,335 | +1,412,984 | 2.25% | 15,033,060 |
| 2009-05-29 | 2009-05-26 | 0.473 | 30,371,351 | +2,392,537 | 2.15% | 14,364,760 |
| 2009-05-27 | 2009-05-25 | 0.461 | 27,978,814 | +41,610 | 1.98% | 12,910,400 |
| 2009-05-25 | 2009-05-21 | 0.479 | 27,937,204 | -43,344 | 1.97% | 13,374,620 |
| 2009-05-22 | 2009-05-20 | 0.490 | 27,980,548 | +86,687 | 1.98% | 13,718,150 |
| 2009-05-19 | 2009-05-15 | 0.490 | 27,893,861 | +3,467 | 1.97% | 13,675,650 |
| 2009-05-14 | 2009-05-12 | 0.398 | 27,890,394 | -8,669 | 1.97% | 11,100,030 |
| 2009-05-04 | 2009-04-29 | 0.392 | 27,899,063 | -8,668 | 1.97% | 10,942,560 |
| 2009-04-30 | 2009-04-28 | 0.398 | 27,907,731 | +171,638 | 1.97% | 11,106,930 |
| 2009-04-27 | 2009-04-23 | 0.392 | 27,736,093 | +17,338 | 1.96% | 10,878,640 |
| 2009-04-24 | 2009-04-22 | 0.369 | 27,718,755 | +71,082 | 1.96% | 10,232,320 |
| 2009-04-22 | 2009-04-20 | 0.369 | 27,647,673 | -52,011 | 1.95% | 10,206,080 |
| 2009-04-21 | 2009-04-17 | 0.358 | 27,699,684 | +147,366 | 1.96% | 9,905,740 |
| 2009-04-16 | 2009-04-14 | 0.427 | 27,552,318 | -8,669 | 1.95% | 11,760,080 |
| 2009-04-14 | 2009-04-08 | 0.381 | 27,560,987 | -34,674 | 1.95% | 10,492,020 |
| 2009-04-09 | 2009-04-07 | 0.404 | 27,595,661 | +1,734 | 1.95% | 11,141,900 |
| 2009-04-07 | 2009-04-03 | 0.404 | 27,593,927 | +43,343 | 1.95% | 11,141,200 |
| 2009-04-06 | 2009-04-02 | 0.381 | 27,550,584 | +52,011 | 1.95% | 10,488,060 |
| 2009-04-03 | 2009-04-01 | 0.369 | 27,498,573 | +76,284 | 1.94% | 10,151,040 |
| 2009-04-02 | 2009-03-31 | 0.410 | 27,422,289 | +78,018 | 1.94% | 11,230,070 |
| 2009-04-01 | 2009-03-30 | 0.450 | 27,344,271 | +1,213,605 | 1.93% | 12,302,160 |
| 2009-03-31 | 2009-03-27 | 0.438 | 26,130,666 | +112,692 | 1.85% | 11,454,720 |
| 2009-03-30 | 2009-03-26 | 0.346 | 26,017,974 | -301,667 | 1.84% | 9,004,200 |
| 2009-03-23 | 2009-03-19 | 0.187 | 26,319,641 | +130,029 | 1.86% | 4,918,644 |
| 2009-03-19 | 2009-03-17 | 0.187 | 26,189,612 | +43,343 | 1.85% | 4,894,344 |
| 2009-03-18 | 2009-03-16 | 0.187 | 26,146,269 | +173,372 | 1.85% | 4,886,244 |
| 2009-03-11 | 2009-03-09 | 0.208 | 25,972,897 | +86,686 | 1.84% | 5,393,160 |
| 2009-03-10 | 2009-03-06 | 0.208 | 25,886,211 | +433,431 | 1.83% | 5,375,160 |
| 2009-02-13 | 2009-02-11 | 0.239 | 25,452,780 | -34,675 | 1.80% | 6,077,934 |
| 2009-02-12 | 2009-02-10 | 0.242 | 25,487,455 | +866,862 | 1.80% | 6,174,420 |
| 2009-01-14 | 2009-01-12 | 0.225 | 24,620,593 | +580,797 | 1.74% | 5,538,390 |
| 2009-01-09 | 2009-01-07 | 0.236 | 24,039,796 | +806,181 | 1.70% | 5,685,060 |
| 2009-01-05 | 2008-12-31 | 0.232 | 23,233,615 | +1,054,103 | 1.64% | 5,387,202 |
| 2009-01-02 | 2008-12-29 | 0.235 | 22,179,512 | -62,414 | 1.57% | 5,219,544 |
| 2008-12-23 | 2008-12-19 | 0.242 | 22,241,926 | +865,127 | 1.57% | 5,388,180 |
| 2008-12-09 | 2008-12-05 | 0.254 | 21,376,799 | -130,029 | 1.51% | 5,425,200 |
| 2008-10-20 | 2008-10-16 | 0.231 | 21,506,828 | +866,862 | 1.52% | 4,962,000 |
| 2008-10-17 | 2008-10-15 | 0.231 | 20,639,966 | +225,383 | 1.46% | 4,762,000 |
| 2008-10-15 | 2008-10-13 | 0.231 | 20,414,583 | +1,532,611 | 1.44% | 4,710,000 |
| 2008-10-14 | 2008-10-10 | 0.231 | 18,881,972 | +1,230,943 | 1.33% | 4,356,400 |
| 2008-10-13 | 2008-10-09 | 0.265 | 17,651,029 | +892,867 | 1.25% | 4,683,260 |
| 2008-10-10 | 2008-10-08 | 0.248 | 16,758,162 | +2,120,343 | 1.18% | 4,156,380 |
| 2008-10-08 | 2008-10-03 | 0.242 | 14,637,819 | +481,975 | 1.03% | 3,546,060 |
| 2008-09-29 | 2008-09-25 | 0.265 | 14,155,844 | +176,839 | 1.00% | 3,755,900 |
| 2008-09-26 | 2008-09-24 | 0.277 | 13,979,005 | +173,373 | 0.99% | 3,870,240 |
| 2008-09-23 | 2008-09-19 | 0.271 | 13,805,632 | +104,023 | 0.98% | 3,742,610 |
| 2008-09-22 | 2008-09-18 | 0.283 | 13,701,609 | +319,005 | 0.97% | 3,872,470 |
| 2008-09-08 | 2008-09-04 | 0.346 | 13,382,604 | +173,372 | 0.95% | 4,631,400 |
| 2008-09-04 | 2008-09-02 | 0.317 | 13,209,232 | +8,669 | 0.93% | 4,190,450 |
| 2008-09-02 | 2008-08-29 | 0.311 | 13,200,563 | +237,520 | 0.93% | 4,111,560 |
| 2008-09-01 | 2008-08-28 | 0.288 | 12,963,043 | +260,058 | 0.92% | 3,738,500 |
| 2008-08-26 | 2008-08-21 | 0.358 | 12,702,985 | -60,680 | 0.90% | 4,542,740 |
| 2008-08-13 | 2008-08-11 | 0.358 | 12,763,665 | +173,372 | 0.90% | 4,564,440 |
| 2008-07-17 | 2008-07-15 | 0.392 | 12,590,293 | -866,861 | 0.89% | 4,938,160 |
| 2008-07-08 | 2008-07-04 | 0.427 | 13,457,154 | +324,206 | 0.95% | 5,743,880 |
| 2008-07-04 | 2008-07-02 | 0.404 | 13,132,948 | +225,384 | 0.93% | 5,302,500 |
| 2008-07-03 | 2008-06-30 | 0.392 | 12,907,564 | +22,538 | 0.91% | 5,062,600 |
| 2008-06-26 | 2008-06-24 | 0.381 | 12,885,026 | +260,059 | 0.91% | 4,905,120 |
| 2008-06-19 | 2008-06-17 | 0.415 | 12,624,967 | +123,094 | 0.89% | 5,243,040 |
| 2008-06-17 | 2008-06-13 | 0.369 | 12,501,873 | +2,503,495 | 0.88% | 4,615,040 |
| 2008-06-16 | 2008-06-12 | 0.346 | 9,998,378 | +261,792 | 0.71% | 3,460,200 |
| 2008-06-13 | 2008-06-11 | 0.386 | 9,736,586 | +216,716 | 0.69% | 3,762,720 |
| 2008-06-12 | 2008-06-10 | 0.392 | 9,519,870 | +572,128 | 0.67% | 3,733,880 |
| 2008-06-11 | 2008-06-06 | 0.415 | 8,947,742 | +260,059 | 0.63% | 3,715,920 |
| 2008-06-10 | 2008-06-05 | 0.415 | 8,687,683 | -3,670,291 | 0.61% | 3,607,920 |
| 2008-06-06 | 2008-06-04 | 0.438 | 12,357,974 | +814,850 | 0.87% | 5,417,280 |
| 2008-06-05 | 2008-06-03 | 0.438 | 11,543,124 | +52,011 | 0.82% | 5,060,080 |
| 2008-06-04 | 2008-06-02 | 0.438 | 11,491,113 | +104,024 | 0.81% | 5,037,280 |
| 2008-06-02 | 2008-05-29 | 0.456 | 11,387,089 | +10,402 | 0.80% | 5,188,720 |
| 2008-05-29 | 2008-05-27 | 0.456 | 11,376,687 | +305,135 | 0.80% | 5,183,980 |
| 2008-05-28 | 2008-05-26 | 0.467 | 11,071,552 | +3,467,445 | 0.78% | 5,172,660 |
| 2008-05-23 | 2008-05-21 | 0.461 | 7,604,107 | +156,035 | 0.54% | 3,508,800 |
| 2008-05-22 | 2008-05-20 | 0.450 | 7,448,072 | +1,607,161 | 0.53% | 3,350,880 |
| 2008-05-21 | 2008-05-19 | 0.479 | 5,840,911 | +1,067,973 | 0.41% | 2,796,270 |
| 2008-05-05 | 2008-04-30 | 0.438 | 4,772,938 | +130,029 | 0.34% | 2,092,280 |
| 2008-05-02 | 2008-04-29 | 0.421 | 4,642,909 | +176,840 | 0.33% | 1,954,940 |
| 2008-04-30 | 2008-04-28 | 0.433 | 4,466,069 | +410,892 | 0.32% | 1,932,000 |
| 2008-04-24 | 2008-04-22 | 0.421 | 4,055,177 | +97,089 | 0.29% | 1,707,470 |
| 2008-04-18 | 2008-04-16 | 0.421 | 3,958,088 | +142,165 | 0.28% | 1,666,590 |
| 2008-04-11 | 2008-04-09 | 0.410 | 3,815,923 | +2,352,661 | 0.27% | 1,562,710 |
| 2008-04-08 | 2008-04-03 | 0.340 | 1,463,262 | +32,941 | 0.10% | 497,960 |
| 2008-04-03 | 2008-04-01 | 0.335 | 1,430,321 | +128,295 | 0.10% | 478,500 |
| 2008-03-27 | 2008-03-25 | 0.323 | 1,302,026 | +86,687 | 0.09% | 420,560 |
| 2008-03-07 | 2008-03-05 | 0.340 | 1,215,339 | +67,615 | 0.09% | 413,590 |
| 2008-03-04 | 2008-02-29 | 0.346 | 1,147,724 | -86,686 | 0.08% | 397,200 |
| 2008-02-27 | 2008-02-25 | 0.323 | 1,234,410 | -43,343 | 0.09% | 398,720 |
| 2008-02-25 | 2008-02-21 | 0.311 | 1,277,753 | +43,343 | 0.09% | 397,980 |
| 2008-02-22 | 2008-02-20 | 0.329 | 1,234,410 | +43,343 | 0.09% | 405,840 |
| 2008-02-20 | 2008-02-18 | 0.287 | 1,191,067 | +43,343 | 0.08% | 342,126 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,147,724 | -26,006 | 0.08% | 476,640 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,173,730 | -168,171 | 0.10% | 453,590 |
| 2007-12-20 | 2007-12-18 | 0.410 | 1,341,901 | -27,740 | 0.11% | 549,540 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,369,641 | +10,403 | 0.12% | 576,700 |
| 2007-12-18 | 2007-12-14 | 0.444 | 1,359,238 | +10,402 | 0.12% | 603,680 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,348,836 | +199,378 | 0.11% | 614,620 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,149,458 | -69,349 | 0.10% | 497,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,218,807 | -223,650 | 0.10% | 365,560 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,442,457 | -86,686 | 0.12% | 474,240 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,529,143 | +86,686 | 0.13% | 538,020 |
| 2007-06-26 | 2007-06-22 | 1,442,457 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy