History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-10-06 | 2025-10-02 | 0.061 | 10,417,333 | +0 | 0.12% | 635,457 |
| 2025-10-03 | 2025-09-30 | 0.059 | 10,417,333 | +0 | 0.12% | 614,623 |
| 2025-10-02 | 2025-09-29 | 0.061 | 10,417,333 | +0 | 0.12% | 635,457 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,417,333 | +0 | 0.12% | 625,040 |
| 2025-09-29 | 2025-09-25 | 0.059 | 10,417,333 | +0 | 0.12% | 614,623 |
| 2025-09-26 | 2025-09-24 | 0.058 | 10,417,333 | -160,000 | 0.12% | 604,205 |
| 2025-09-12 | 2025-09-10 | 0.063 | 10,577,333 | +100,000 | 0.12% | 666,372 |
| 2025-09-11 | 2025-09-09 | 0.062 | 10,477,333 | +100,000 | 0.12% | 649,595 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,377,333 | +200,000 | 0.12% | 622,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,177,333 | +300,000 | 0.11% | 610,640 |
| 2025-08-25 | 2025-08-21 | 0.064 | 9,877,333 | +900,000 | 0.11% | 632,149 |
| 2025-08-22 | 2025-08-20 | 0.061 | 8,977,333 | +510,000 | 0.10% | 547,617 |
| 2025-08-15 | 2025-08-13 | 0.064 | 8,467,333 | +724,000 | 0.10% | 541,909 |
| 2025-08-04 | 2025-07-31 | 0.074 | 7,743,333 | +100,000 | 0.09% | 573,007 |
| 2025-07-24 | 2025-07-22 | 0.075 | 7,643,333 | +60,000 | 0.09% | 573,250 |
| 2025-07-17 | 2025-07-15 | 0.082 | 7,583,333 | -684,000 | 0.09% | 621,833 |
| 2025-07-16 | 2025-07-14 | 0.078 | 8,267,333 | -416,000 | 0.09% | 644,852 |
| 2025-07-14 | 2025-07-10 | 0.070 | 8,683,333 | -140,000 | 0.10% | 607,833 |
| 2025-06-23 | 2025-06-19 | 0.067 | 8,823,333 | -170,000 | 0.10% | 591,163 |
| 2025-06-12 | 2025-06-10 | 0.069 | 8,993,333 | -260,000 | 0.10% | 620,540 |
| 2025-04-30 | 2025-04-28 | 0.067 | 9,253,333 | -2,086,000 | 0.10% | 619,973 |
| 2025-04-29 | 2025-04-25 | 0.071 | 11,339,333 | +968,000 | 0.13% | 805,093 |
| 2025-04-02 | 2025-03-31 | 0.066 | 10,371,333 | +130,000 | 0.12% | 684,508 |
| 2025-03-26 | 2025-03-24 | 0.078 | 10,241,333 | -174,000 | 0.12% | 798,824 |
| 2025-03-21 | 2025-03-19 | 0.081 | 10,415,333 | -422,000 | 0.12% | 843,642 |
| 2025-03-20 | 2025-03-18 | 0.080 | 10,837,333 | -350,000 | 0.12% | 866,987 |
| 2025-03-03 | 2025-02-27 | 0.080 | 11,187,333 | -758,000 | 0.13% | 894,987 |
| 2025-02-28 | 2025-02-26 | 0.079 | 11,945,333 | +300,000 | 0.13% | 943,681 |
| 2025-02-17 | 2025-02-13 | 0.082 | 11,645,333 | -290,000 | 0.13% | 954,917 |
| 2025-02-14 | 2025-02-12 | 0.082 | 11,935,333 | -90,000 | 0.13% | 978,697 |
| 2025-02-03 | 2025-01-24 | 0.087 | 12,025,333 | +400,000 | 0.14% | 1,046,204 |
| 2025-01-23 | 2025-01-21 | 0.102 | 11,625,333 | -120,000 | 0.13% | 1,185,784 |
| 2025-01-08 | 2025-01-06 | 0.087 | 11,745,333 | +500,000 | 0.13% | 1,021,844 |
| 2024-12-17 | 2024-12-13 | 0.105 | 11,245,333 | +3,790,000 | 0.13% | 1,180,760 |
| 2024-12-12 | 2024-12-10 | 0.104 | 7,455,333 | -150,000 | 0.08% | 775,355 |
| 2024-12-11 | 2024-12-09 | 0.105 | 7,605,333 | +160,000 | 0.09% | 798,560 |
| 2024-12-10 | 2024-12-06 | 0.095 | 7,445,333 | +124,000 | 0.08% | 707,307 |
| 2024-12-09 | 2024-12-05 | 0.092 | 7,321,333 | +290,000 | 0.08% | 673,563 |
| 2024-12-04 | 2024-12-02 | 0.108 | 7,031,333 | +150,000 | 0.08% | 759,384 |
| 2024-11-26 | 2024-11-22 | 0.111 | 6,881,333 | +500,000 | 0.08% | 763,828 |
| 2024-11-25 | 2024-11-21 | 0.113 | 6,381,333 | +12,000 | 0.07% | 721,091 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,369,333 | -6,000 | 0.07% | 764,320 |
| 2024-11-18 | 2024-11-14 | 0.130 | 6,375,333 | -200,000 | 0.07% | 828,793 |
| 2024-11-15 | 2024-11-13 | 0.133 | 6,575,333 | -40,000 | 0.07% | 874,519 |
| 2024-11-14 | 2024-11-12 | 0.127 | 6,615,333 | +200,000 | 0.07% | 840,147 |
| 2024-11-12 | 2024-11-08 | 0.139 | 6,415,333 | -206,000 | 0.07% | 891,731 |
| 2024-11-08 | 2024-11-06 | 0.132 | 6,621,333 | -500,000 | 0.07% | 874,016 |
| 2024-11-07 | 2024-11-05 | 0.125 | 7,121,333 | -68,000 | 0.08% | 890,167 |
| 2024-11-06 | 2024-11-04 | 0.116 | 7,189,333 | -50,000 | 0.08% | 833,963 |
| 2024-10-28 | 2024-10-24 | 0.115 | 7,239,333 | +500,000 | 0.10% | 832,523 |
| 2024-10-24 | 2024-10-22 | 0.118 | 6,739,333 | -100,000 | 0.09% | 795,241 |
| 2024-10-22 | 2024-10-18 | 0.117 | 6,839,333 | +100,000 | 0.09% | 800,202 |
| 2024-10-21 | 2024-10-17 | 0.111 | 6,739,333 | -100,000 | 0.09% | 748,066 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,839,333 | +380,000 | 0.09% | 902,792 |
| 2024-10-15 | 2024-10-10 | 0.133 | 6,459,333 | +350,000 | 0.09% | 859,091 |
| 2024-10-10 | 2024-10-08 | 0.144 | 6,109,333 | +1,506,000 | 0.08% | 879,744 |
| 2024-10-09 | 2024-10-07 | 0.236 | 4,603,333 | +400,000 | 0.06% | 1,086,387 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,203,333 | +484,000 | 0.06% | 983,580 |
| 2024-10-07 | 2024-10-03 | 0.270 | 3,719,333 | +136,000 | 0.05% | 1,004,220 |
| 2024-10-04 | 2024-10-02 | 0.280 | 3,583,333 | -1,324,000 | 0.05% | 1,003,333 |
| 2024-10-03 | 2024-09-30 | 0.124 | 4,907,333 | +150,000 | 0.07% | 608,509 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,757,333 | -1,200,000 | 0.07% | 456,704 |
| 2024-09-27 | 2024-09-25 | 0.075 | 5,957,333 | +750,000 | 0.08% | 446,800 |
| 2024-09-26 | 2024-09-24 | 0.075 | 5,207,333 | -920,000 | 0.07% | 390,550 |
| 2024-09-25 | 2024-09-23 | 0.072 | 6,127,333 | +730,000 | 0.08% | 441,168 |
| 2024-09-24 | 2024-09-20 | 0.074 | 5,397,333 | +220,000 | 0.07% | 399,403 |
| 2024-09-23 | 2024-09-19 | 0.076 | 5,177,333 | -1,122,000 | 0.07% | 393,477 |
| 2024-09-20 | 2024-09-17 | 0.076 | 6,299,333 | +1,122,000 | 0.09% | 478,749 |
| 2024-09-19 | 2024-09-16 | 0.075 | 5,177,333 | +40,000 | 0.07% | 388,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 5,137,333 | -180,000 | 0.07% | 375,025 |
| 2024-09-12 | 2024-09-10 | 0.062 | 5,317,333 | +880,000 | 0.07% | 329,675 |
| 2024-09-05 | 2024-09-03 | 0.099 | 4,437,333 | +30,000 | 0.06% | 439,296 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,407,333 | +600,000 | 0.06% | 458,363 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,807,333 | +124,000 | 0.05% | 407,385 |
| 2024-08-27 | 2024-08-23 | 0.110 | 3,683,333 | -100,000 | 0.05% | 405,167 |
| 2024-08-26 | 2024-08-22 | 0.112 | 3,783,333 | +100,000 | 0.05% | 423,733 |
| 2024-08-23 | 2024-08-21 | 0.111 | 3,683,333 | -800,000 | 0.05% | 408,850 |
| 2024-08-22 | 2024-08-20 | 0.112 | 4,483,333 | +100,000 | 0.06% | 502,133 |
| 2024-08-21 | 2024-08-19 | 0.114 | 4,383,333 | +280,000 | 0.06% | 499,700 |
| 2024-08-20 | 2024-08-16 | 0.139 | 4,103,333 | +400,000 | 0.06% | 570,363 |
| 2024-08-16 | 2024-08-14 | 0.148 | 3,703,333 | +620,000 | 0.05% | 548,093 |
| 2024-08-08 | 2024-08-06 | 0.120 | 3,083,333 | -200,000 | 0.04% | 370,000 |
| 2024-08-05 | 2024-08-01 | 0.117 | 3,283,333 | +200,000 | 0.05% | 384,150 |
| 2024-07-16 | 2024-07-12 | 0.139 | 3,083,333 | -200,000 | 0.04% | 428,583 |
| 2024-07-12 | 2024-07-10 | 0.116 | 3,283,333 | -640,000 | 0.05% | 380,867 |
| 2024-07-11 | 2024-07-09 | 0.118 | 3,923,333 | +200,000 | 0.05% | 462,953 |
| 2024-07-03 | 2024-06-28 | 0.125 | 3,723,333 | +200,000 | 0.05% | 465,417 |
| 2024-06-26 | 2024-06-24 | 0.146 | 3,523,333 | -260,000 | 0.05% | 514,407 |
| 2024-06-24 | 2024-06-20 | 0.158 | 3,783,333 | +276,000 | 0.05% | 597,767 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,507,333 | +420,000 | 0.05% | 596,247 |
| 2024-06-19 | 2024-06-17 | 0.165 | 3,087,333 | -66,000 | 0.04% | 509,410 |
| 2024-06-18 | 2024-06-14 | 0.173 | 3,153,333 | -100,000 | 0.04% | 545,527 |
| 2024-06-17 | 2024-06-13 | 0.167 | 3,253,333 | +300,000 | 0.05% | 543,307 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,953,333 | -100,000 | 0.04% | 502,067 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,053,333 | +400,000 | 0.04% | 580,133 |
| 2024-06-06 | 2024-06-04 | 0.209 | 2,653,333 | -400,000 | 0.04% | 554,547 |
| 2024-06-05 | 2024-06-03 | 0.196 | 3,053,333 | +74,000 | 0.04% | 598,453 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,979,333 | -400,000 | 0.04% | 580,970 |
| 2024-06-03 | 2024-05-30 | 0.201 | 3,379,333 | +360,000 | 0.05% | 679,246 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,019,333 | +736,000 | 0.04% | 739,737 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,283,333 | +130,000 | 0.03% | 662,167 |
| 2024-05-23 | 2024-05-21 | 0.241 | 2,153,333 | +36,000 | 0.03% | 518,953 |
| 2024-05-22 | 2024-05-20 | 0.228 | 2,117,333 | -248,000 | 0.03% | 482,752 |
| 2024-05-21 | 2024-05-17 | 0.229 | 2,365,333 | -60,000 | 0.03% | 541,661 |
| 2024-05-20 | 2024-05-16 | 0.209 | 2,425,333 | -200,000 | 0.03% | 506,895 |
| 2024-05-17 | 2024-05-14 | 0.187 | 2,625,333 | -340,000 | 0.04% | 490,937 |
| 2024-05-16 | 2024-05-13 | 0.189 | 2,965,333 | +660,000 | 0.04% | 560,448 |
| 2024-05-03 | 2024-04-30 | 0.134 | 2,305,333 | -300,000 | 0.03% | 308,915 |
| 2024-05-02 | 2024-04-29 | 0.139 | 2,605,333 | +300,000 | 0.04% | 362,141 |
| 2024-04-29 | 2024-04-25 | 0.108 | 2,305,333 | -1,024,000 | 0.03% | 248,976 |
| 2024-04-26 | 2024-04-24 | 0.105 | 3,329,333 | -600,000 | 0.05% | 349,580 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,929,333 | +500,000 | 0.05% | 424,368 |
| 2024-04-24 | 2024-04-22 | 0.113 | 3,429,333 | +124,000 | 0.05% | 387,515 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,305,333 | +166,000 | 0.05% | 370,197 |
| 2024-04-22 | 2024-04-18 | 0.111 | 3,139,333 | -200,000 | 0.04% | 348,466 |
| 2024-04-19 | 2024-04-17 | 0.117 | 3,339,333 | +1,016,000 | 0.05% | 390,702 |
| 2024-04-18 | 2024-04-16 | 0.106 | 2,323,333 | +18,000 | 0.03% | 246,273 |
| 2024-04-17 | 2024-04-15 | 0.105 | 2,305,333 | -36,000 | 0.03% | 242,060 |
| 2024-04-16 | 2024-04-12 | 0.107 | 2,341,333 | -364,000 | 0.03% | 250,523 |
| 2024-04-12 | 2024-04-10 | 0.110 | 2,705,333 | +400,000 | 0.04% | 297,587 |
| 2024-04-11 | 2024-04-09 | 0.116 | 2,305,333 | -300,000 | 0.03% | 267,419 |
| 2024-04-10 | 2024-04-08 | 0.111 | 2,605,333 | -216,000 | 0.04% | 289,192 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,821,333 | -154,000 | 0.04% | 338,560 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,975,333 | +470,000 | 0.04% | 354,065 |
| 2024-04-05 | 2024-04-02 | 0.126 | 2,505,333 | +200,000 | 0.03% | 315,672 |
| 2024-04-03 | 2024-03-28 | 0.147 | 2,305,333 | -500,000 | 0.03% | 338,884 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,805,333 | +200,000 | 0.04% | 476,907 |
| 2024-03-25 | 2024-03-21 | 0.188 | 2,605,333 | +350,000 | 0.04% | 489,803 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,255,333 | +150,000 | 0.03% | 451,067 |
| 2024-03-12 | 2024-03-08 | 0.220 | 2,105,333 | -246,000 | 0.03% | 463,173 |
| 2024-03-08 | 2024-03-06 | 0.216 | 2,351,333 | +246,000 | 0.03% | 507,888 |
| 2024-03-06 | 2024-03-04 | 0.223 | 2,105,333 | -280,000 | 0.03% | 469,489 |
| 2024-03-05 | 2024-03-01 | 0.223 | 2,385,333 | -254,000 | 0.03% | 531,929 |
| 2024-03-01 | 2024-02-28 | 0.221 | 2,639,333 | +534,000 | 0.04% | 583,293 |
| 2024-02-22 | 2024-02-20 | 0.225 | 2,105,333 | -116,000 | 0.03% | 473,700 |
| 2024-02-21 | 2024-02-19 | 0.219 | 2,221,333 | +116,000 | 0.03% | 486,472 |
| 2024-02-08 | 2024-02-06 | 0.224 | 2,105,333 | -500,000 | 0.03% | 471,595 |
| 2024-02-07 | 2024-02-05 | 0.213 | 2,605,333 | -980,000 | 0.04% | 554,936 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,585,333 | +1,500,000 | 0.05% | 806,700 |
| 2024-02-05 | 2024-02-01 | 0.239 | 2,085,333 | -700,000 | 0.03% | 498,395 |
| 2024-02-02 | 2024-01-31 | 0.248 | 2,785,333 | +500,000 | 0.04% | 690,763 |
| 2024-01-24 | 2024-01-22 | 0.223 | 2,285,333 | -20,000 | 0.03% | 509,629 |
| 2024-01-23 | 2024-01-19 | 0.242 | 2,305,333 | +18,000 | 0.03% | 557,891 |
| 2024-01-22 | 2024-01-18 | 0.217 | 2,287,333 | +92,000 | 0.03% | 496,351 |
| 2024-01-19 | 2024-01-17 | 0.209 | 2,195,333 | -102,000 | 0.03% | 458,825 |
| 2024-01-17 | 2024-01-15 | 0.213 | 2,297,333 | +102,000 | 0.03% | 489,332 |
| 2024-01-08 | 2024-01-04 | 0.217 | 2,195,333 | -916,000 | 0.03% | 476,387 |
| 2024-01-05 | 2024-01-03 | 0.227 | 3,111,333 | +30,000 | 0.04% | 706,273 |
| 2024-01-04 | 2024-01-02 | 0.206 | 3,081,333 | +172,000 | 0.04% | 634,755 |
| 2024-01-03 | 2023-12-29 | 0.210 | 2,909,333 | +624,000 | 0.04% | 610,960 |
| 2024-01-02 | 2023-12-28 | 0.213 | 2,285,333 | +30,000 | 0.03% | 486,776 |
| 2023-12-28 | 2023-12-22 | 0.207 | 2,255,333 | +40,000 | 0.03% | 466,854 |
| 2023-12-15 | 2023-12-13 | 0.217 | 2,215,333 | +200,000 | 0.03% | 480,727 |
| 2023-12-11 | 2023-12-07 | 0.265 | 2,015,333 | -200,000 | 0.03% | 534,063 |
| 2023-12-07 | 2023-12-05 | 0.216 | 2,215,333 | +200,000 | 0.03% | 478,512 |
| 2023-12-06 | 2023-12-04 | 0.255 | 2,015,333 | +100,000 | 0.03% | 513,910 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,915,333 | +300,000 | 0.03% | 545,870 |
| 2023-11-10 | 2023-11-08 | 0.410 | 1,615,333 | +20,000 | 0.02% | 662,287 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,595,333 | +140,000 | 0.02% | 622,180 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,455,333 | +30,000 | 0.02% | 633,070 |
| 2023-10-26 | 2023-10-24 | 0.425 | 1,425,333 | -30,000 | 0.02% | 605,767 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1,455,333 | +4,000 | 0.02% | 640,347 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,451,333 | +100,000 | 0.02% | 573,277 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,351,333 | +10,000 | 0.02% | 540,533 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,341,333 | +100,000 | 0.02% | 583,480 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,241,333 | +16,000 | 0.02% | 633,080 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,225,333 | -100,000 | 0.02% | 894,493 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,325,333 | -100,000 | 0.02% | 980,746 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,425,333 | +100,000 | 0.02% | 605,767 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,325,333 | +100,000 | 0.02% | 622,907 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,225,333 | -200,000 | 0.02% | 496,260 |
| 2023-09-25 | 2023-09-21 | 0.350 | 1,425,333 | +180,000 | 0.02% | 498,867 |
| 2023-08-22 | 2023-08-18 | 0.450 | 1,245,333 | +100,000 | 0.02% | 560,400 |
| 2023-03-27 | 2023-03-23 | 0.760 | 1,145,333 | +100,000 | 0.02% | 870,453 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,045,333 | +100,000 | 0.01% | 961,706 |
| 2022-09-01 | 2022-08-30 | 1.040 | 945,333 | -136,000 | 0.01% | 983,146 |
| 2022-08-30 | 2022-08-26 | 1.000 | 1,081,333 | +136,000 | 0.01% | 1,081,333 |
| 2022-05-25 | 2022-05-23 | 1.220 | 945,333 | -40,000 | 0.01% | 1,153,306 |
| 2022-05-23 | 2022-05-19 | 1.240 | 985,333 | -20,000 | 0.01% | 1,221,813 |
| 2022-05-20 | 2022-05-18 | 1.250 | 1,005,333 | -156,000 | 0.01% | 1,256,666 |
| 2022-05-19 | 2022-05-17 | 1.260 | 1,161,333 | +6,000 | 0.02% | 1,463,280 |
| 2022-05-18 | 2022-05-16 | 1.280 | 1,155,333 | -60,000 | 0.02% | 1,478,826 |
| 2022-05-10 | 2022-05-05 | 1.290 | 1,215,333 | +270,000 | 0.02% | 1,567,780 |
| 2022-03-17 | 2022-03-15 | 1.340 | 945,333 | +50,000 | 0.01% | 1,266,746 |
| 2022-03-16 | 2022-03-14 | 1.340 | 895,333 | +50,000 | 0.01% | 1,199,746 |
| 2022-03-14 | 2022-03-10 | 1.430 | 845,333 | +58,000 | 0.01% | 1,208,826 |
| 2022-03-11 | 2022-03-09 | 1.440 | 787,333 | +50,000 | 0.01% | 1,133,760 |
| 2022-03-09 | 2022-03-07 | 1.510 | 737,333 | +50,000 | 0.01% | 1,113,373 |
| 2022-01-12 | 2022-01-10 | 1.660 | 687,333 | -70,000 | 0.01% | 1,140,973 |
| 2021-11-26 | 2021-11-24 | 1.610 | 757,333 | +80,000 | 0.01% | 1,219,306 |
| 2021-06-30 | 2021-06-28 | 1.790 | 677,333 | -6,000 | 0.01% | 1,212,426 |
| 2021-06-17 | 2021-06-15 | 2.006 | 683,333 | +36,155 | 0.01% | 1,370,865 |
| 2021-05-31 | 2021-05-27 | 2.872 | 647,178 | -47,354 | 0.01% | 1,858,666 |
| 2021-05-25 | 2021-05-21 | 2.745 | 694,532 | -47,355 | 0.01% | 1,906,665 |
| 2021-05-21 | 2021-05-18 | 2.566 | 741,887 | -90,920 | 0.01% | 1,903,500 |
| 2021-05-20 | 2021-05-17 | 2.418 | 832,807 | -51,143 | 0.01% | 2,013,671 |
| 2021-05-17 | 2021-05-13 | 2.260 | 883,950 | -62,508 | 0.01% | 1,997,332 |
| 2021-05-14 | 2021-05-12 | 2.196 | 946,458 | -47,355 | 0.01% | 2,078,612 |
| 2021-05-06 | 2021-05-04 | 2.302 | 993,813 | +1,894 | 0.01% | 2,287,547 |
| 2021-04-20 | 2021-04-16 | 2.407 | 991,919 | -56,825 | 0.01% | 2,387,920 |
| 2021-04-14 | 2021-04-12 | 2.323 | 1,048,744 | +15,153 | 0.02% | 2,436,133 |
| 2021-04-12 | 2021-04-08 | 2.376 | 1,033,591 | -132,592 | 0.02% | 2,455,500 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,166,183 | -47,355 | 0.02% | 2,721,246 |
| 2021-03-31 | 2021-03-29 | 2.323 | 1,213,538 | -142,063 | 0.02% | 2,818,934 |
| 2021-03-19 | 2021-03-17 | 2.175 | 1,355,601 | -94,709 | 0.02% | 2,948,546 |
| 2021-03-16 | 2021-03-12 | 1.869 | 1,450,310 | -9,471 | 0.02% | 2,710,459 |
| 2021-03-10 | 2021-03-08 | 1.742 | 1,459,781 | -18,942 | 0.02% | 2,543,199 |
| 2021-03-09 | 2021-03-05 | 1.806 | 1,478,723 | +47,355 | 0.02% | 2,669,880 |
| 2021-03-03 | 2021-03-01 | 1.806 | 1,431,368 | -94,709 | 0.02% | 2,584,379 |
| 2021-03-02 | 2021-02-26 | 1.827 | 1,526,077 | +142,063 | 0.02% | 2,787,606 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,384,014 | +22,730 | 0.02% | 2,528,106 |
| 2020-07-07 | 2020-07-03 | 1.204 | 1,361,284 | -102,285 | 0.02% | 1,638,560 |
| 2020-06-23 | 2020-06-19 | 1.193 | 1,463,569 | -94,709 | 0.02% | 1,746,226 |
| 2020-06-22 | 2020-06-18 | 1.151 | 1,558,278 | -94,709 | 0.02% | 1,793,413 |
| 2020-06-09 | 2020-06-05 | 1.140 | 1,652,987 | -28,413 | 0.02% | 1,884,959 |
| 2020-06-03 | 2020-06-01 | 1.130 | 1,681,400 | -60,614 | 0.02% | 1,899,606 |
| 2019-09-24 | 2019-09-20 | 1.161 | 1,742,014 | +130,699 | 0.03% | 2,023,267 |
| 2019-09-23 | 2019-09-19 | 1.161 | 1,611,315 | +94,709 | 0.02% | 1,871,466 |
| 2019-09-20 | 2019-09-18 | 1.172 | 1,516,606 | +142,063 | 0.02% | 1,777,479 |
| 2019-09-17 | 2019-09-13 | 1.204 | 1,374,543 | -75,767 | 0.02% | 1,654,520 |
| 2019-08-09 | 2019-08-07 | 1.077 | 1,450,310 | +94,709 | 0.02% | 1,561,960 |
| 2019-06-06 | 2019-06-04 | 1.267 | 1,355,601 | -1,894 | 0.02% | 1,717,599 |
| 2018-12-13 | 2018-12-11 | 1.352 | 1,357,495 | +89,026 | 0.02% | 1,834,666 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,268,469 | +1,894 | 0.02% | 2,156,326 |
| 2018-05-08 | 2018-05-04 | 1.711 | 1,266,575 | -94,709 | 0.02% | 2,166,480 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,361,284 | -37,883 | 0.02% | 2,170,373 |
| 2018-04-11 | 2018-04-09 | 1.816 | 1,399,167 | -12,628 | 0.02% | 2,541,012 |
| 2018-04-04 | 2018-03-29 | 1.784 | 1,411,795 | -26,518 | 0.02% | 2,519,226 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,438,313 | -1,894 | 0.02% | 2,536,172 |
| 2018-03-26 | 2018-03-22 | 1.827 | 1,440,207 | -28,413 | 0.02% | 2,630,751 |
| 2018-03-21 | 2018-03-19 | 1.879 | 1,468,620 | +28,413 | 0.02% | 2,760,185 |
| 2018-03-16 | 2018-03-14 | 1.700 | 1,440,207 | -151,534 | 0.02% | 2,448,271 |
| 2018-03-07 | 2018-03-05 | 1.447 | 1,591,741 | +37,884 | 0.03% | 2,302,511 |
| 2018-03-05 | 2018-03-01 | 1.478 | 1,553,857 | -28,413 | 0.03% | 2,296,931 |
| 2018-03-01 | 2018-02-27 | 1.468 | 1,582,270 | +56,825 | 0.03% | 2,322,224 |
| 2018-02-28 | 2018-02-26 | 1.404 | 1,525,445 | -28,412 | 0.03% | 2,142,185 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,553,857 | -18,942 | 0.03% | 2,050,831 |
| 2018-02-26 | 2018-02-22 | 1.267 | 1,572,799 | -28,413 | 0.03% | 1,992,798 |
| 2018-02-23 | 2018-02-21 | 1.299 | 1,601,212 | +28,413 | 0.03% | 2,079,518 |
| 2018-02-20 | 2018-02-13 | 1.225 | 1,572,799 | -94,709 | 0.03% | 1,926,371 |
| 2018-02-13 | 2018-02-09 | 1.161 | 1,667,508 | -28,413 | 0.03% | 1,936,731 |
| 2018-02-08 | 2018-02-06 | 1.151 | 1,695,921 | -47,354 | 0.03% | 1,951,825 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,743,275 | +47,354 | 0.03% | 2,006,324 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,695,921 | -47,354 | 0.03% | 1,933,918 |
| 2018-01-09 | 2018-01-05 | 1.130 | 1,743,275 | +47,354 | 0.03% | 1,969,511 |
| 2017-12-08 | 2017-12-06 | 1.077 | 1,695,921 | -32,201 | 0.03% | 1,826,478 |
| 2017-11-16 | 2017-11-14 | 1.140 | 1,728,122 | -94,709 | 0.03% | 1,970,638 |
| 2017-11-07 | 2017-11-03 | 1.119 | 1,822,831 | -17,678 | 0.03% | 2,040,145 |
| 2017-11-02 | 2017-10-31 | 1.109 | 1,840,509 | -18,942 | 0.03% | 2,040,497 |
| 2017-09-21 | 2017-09-19 | 1.267 | 1,859,451 | +32,201 | 0.03% | 2,355,997 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,827,250 | -47,354 | 0.03% | 2,334,491 |
| 2017-09-14 | 2017-09-12 | 1.140 | 1,874,604 | -28,413 | 0.03% | 2,137,677 |
| 2017-08-11 | 2017-08-09 | 0.993 | 1,903,017 | -94,709 | 0.03% | 1,888,771 |
| 2017-07-11 | 2017-07-07 | 0.971 | 1,997,726 | -18,942 | 0.03% | 1,940,584 |
| 2017-07-10 | 2017-07-06 | 0.897 | 2,016,668 | +64,402 | 0.03% | 1,809,931 |
| 2017-07-06 | 2017-07-04 | 1.014 | 1,952,266 | -28,413 | 0.03% | 1,978,878 |
| 2017-06-22 | 2017-06-20 | 1.098 | 1,980,679 | -94,709 | 0.03% | 2,174,985 |
| 2017-05-26 | 2017-05-24 | 1.088 | 2,075,388 | +18,942 | 0.03% | 2,257,071 |
| 2017-05-25 | 2017-05-23 | 1.130 | 2,056,446 | +28,413 | 0.03% | 2,323,324 |
| 2017-05-23 | 2017-05-19 | 1.204 | 2,028,033 | -94,709 | 0.03% | 2,441,117 |
| 2017-05-15 | 2017-05-11 | 1.193 | 2,122,742 | -22,730 | 0.03% | 2,532,704 |
| 2017-05-11 | 2017-05-09 | 1.172 | 2,145,472 | -94,709 | 0.04% | 2,514,517 |
| 2017-05-09 | 2017-05-05 | 1.140 | 2,240,181 | -5,683 | 0.04% | 2,554,557 |
| 2017-05-08 | 2017-05-04 | 1.161 | 2,245,864 | +5,683 | 0.04% | 2,608,464 |
| 2017-05-04 | 2017-04-28 | 1.161 | 2,240,181 | -5,683 | 0.04% | 2,601,864 |
| 2017-04-26 | 2017-04-24 | 1.088 | 2,245,864 | -94,709 | 0.04% | 2,442,471 |
| 2017-04-21 | 2017-04-19 | 1.109 | 2,340,573 | -189,418 | 0.04% | 2,594,898 |
| 2017-04-18 | 2017-04-12 | 1.045 | 2,529,991 | -22,730 | 0.04% | 2,644,618 |
| 2017-04-12 | 2017-04-10 | 0.961 | 2,552,721 | +94,709 | 0.04% | 2,452,751 |
| 2017-04-10 | 2017-04-06 | 0.919 | 2,458,012 | -47,354 | 0.04% | 2,257,938 |
| 2017-04-07 | 2017-04-05 | 0.919 | 2,505,366 | +9,471 | 0.04% | 2,301,438 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,495,895 | -140,170 | 0.04% | 2,266,384 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,636,065 | -13,259 | 0.04% | 2,282,332 |
| 2017-03-31 | 2017-03-29 | 0.845 | 2,649,324 | -66,296 | 0.04% | 2,237,865 |
| 2017-03-27 | 2017-03-23 | 0.813 | 2,715,620 | -189,418 | 0.04% | 2,207,845 |
| 2017-03-23 | 2017-03-21 | 0.792 | 2,905,038 | -28,413 | 0.05% | 2,300,498 |
| 2017-03-22 | 2017-03-20 | 0.739 | 2,933,451 | -56,825 | 0.05% | 2,168,132 |
| 2017-03-20 | 2017-03-16 | 0.707 | 2,990,276 | -568,254 | 0.05% | 2,115,411 |
| 2017-03-16 | 2017-03-14 | 0.707 | 3,558,530 | +208,359 | 0.06% | 2,517,411 |
| 2017-03-15 | 2017-03-13 | 0.718 | 3,350,171 | +28,413 | 0.06% | 2,405,385 |
| 2017-03-13 | 2017-03-09 | 0.729 | 3,321,758 | -28,413 | 0.05% | 2,420,058 |
| 2017-03-10 | 2017-03-08 | 0.729 | 3,350,171 | +28,413 | 0.06% | 2,440,759 |
| 2017-03-08 | 2017-03-06 | 0.739 | 3,321,758 | +94,709 | 0.05% | 2,455,132 |
| 2017-03-01 | 2017-02-27 | 0.739 | 3,227,049 | +66,296 | 0.05% | 2,385,132 |
| 2017-02-24 | 2017-02-22 | 0.760 | 3,160,753 | -28,412 | 0.05% | 2,402,879 |
| 2017-02-22 | 2017-02-20 | 0.750 | 3,189,165 | +28,412 | 0.05% | 2,390,805 |
| 2017-02-21 | 2017-02-17 | 0.750 | 3,160,753 | +94,709 | 0.05% | 2,369,505 |
| 2017-02-17 | 2017-02-15 | 0.760 | 3,066,044 | -28,412 | 0.05% | 2,330,879 |
| 2017-02-15 | 2017-02-13 | 0.760 | 3,094,456 | +45,460 | 0.05% | 2,352,478 |
| 2017-02-14 | 2017-02-10 | 0.771 | 3,048,996 | +56,825 | 0.05% | 2,350,112 |
| 2017-02-13 | 2017-02-09 | 0.781 | 2,992,171 | -75,767 | 0.05% | 2,337,905 |
| 2017-02-09 | 2017-02-07 | 0.750 | 3,067,938 | -47,354 | 0.05% | 2,299,925 |
| 2017-01-25 | 2017-01-23 | 0.750 | 3,115,292 | +75,767 | 0.05% | 2,335,425 |
| 2017-01-18 | 2017-01-16 | 0.771 | 3,039,525 | -28,413 | 0.05% | 2,342,812 |
| 2017-01-17 | 2017-01-13 | 0.771 | 3,067,938 | +28,413 | 0.05% | 2,364,712 |
| 2017-01-10 | 2017-01-06 | 0.813 | 3,039,525 | -176,159 | 0.05% | 2,471,185 |
| 2017-01-09 | 2017-01-05 | 0.802 | 3,215,684 | -66,296 | 0.05% | 2,580,452 |
| 2017-01-06 | 2017-01-04 | 0.792 | 3,281,980 | -109,863 | 0.05% | 2,598,998 |
| 2017-01-05 | 2017-01-03 | 0.781 | 3,391,843 | +113,651 | 0.06% | 2,650,185 |
| 2016-12-30 | 2016-12-28 | 0.750 | 3,278,192 | +81,450 | 0.05% | 2,457,545 |
| 2016-12-29 | 2016-12-23 | 0.760 | 3,196,742 | +90,921 | 0.05% | 2,430,238 |
| 2016-12-23 | 2016-12-21 | 0.792 | 3,105,821 | -66,297 | 0.05% | 2,459,498 |
| 2016-12-22 | 2016-12-20 | 0.802 | 3,172,118 | -32,201 | 0.05% | 2,545,492 |
| 2016-12-21 | 2016-12-19 | 0.802 | 3,204,319 | +17,048 | 0.05% | 2,571,332 |
| 2016-12-20 | 2016-12-16 | 0.834 | 3,187,271 | -109,863 | 0.05% | 2,658,611 |
| 2016-12-19 | 2016-12-15 | 0.855 | 3,297,134 | -66,296 | 0.05% | 2,819,878 |
| 2016-12-16 | 2016-12-14 | 0.834 | 3,363,430 | -35,989 | 0.06% | 2,805,552 |
| 2016-12-15 | 2016-12-13 | 0.802 | 3,399,419 | +257,608 | 0.06% | 2,727,891 |
| 2016-12-14 | 2016-12-12 | 0.813 | 3,141,811 | -28,413 | 0.05% | 2,554,345 |
| 2016-12-13 | 2016-12-09 | 0.834 | 3,170,224 | +645,916 | 0.05% | 2,644,392 |
| 2016-12-12 | 2016-12-08 | 1.045 | 2,524,308 | +41,672 | 0.04% | 2,638,677 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,482,636 | +724,837 | 0.04% | 3,014,530 |
| 2016-12-08 | 2016-12-06 | 1.225 | 1,757,799 | -94,709 | 0.04% | 2,152,960 |
| 2016-12-07 | 2016-12-05 | 1.235 | 1,852,508 | -3,788 | 0.04% | 2,288,520 |
| 2016-12-06 | 2016-12-02 | 1.214 | 1,856,296 | +3,788 | 0.04% | 2,254,000 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,852,508 | +47,355 | 0.04% | 2,405,880 |
| 2016-12-02 | 2016-11-30 | 1.278 | 1,805,153 | -142,064 | 0.04% | 2,306,259 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,947,217 | -81,450 | 0.04% | 2,323,280 |
| 2016-11-29 | 2016-11-25 | 1.077 | 2,028,667 | -37,883 | 0.04% | 2,184,840 |
| 2016-11-28 | 2016-11-24 | 0.982 | 2,066,550 | +64,402 | 0.05% | 2,029,260 |
| 2016-11-24 | 2016-11-22 | 0.993 | 2,002,148 | +151,534 | 0.04% | 1,987,160 |
| 2016-11-22 | 2016-11-18 | 1.066 | 1,850,614 | +18,942 | 0.04% | 1,973,540 |
| 2016-11-18 | 2016-11-16 | 1.235 | 1,831,672 | +18,942 | 0.04% | 2,262,780 |
| 2016-11-16 | 2016-11-14 | 1.278 | 1,812,730 | -96,603 | 0.04% | 2,315,940 |
| 2016-11-10 | 2016-11-08 | 1.246 | 1,909,333 | -47,355 | 0.04% | 2,378,880 |
| 2016-11-09 | 2016-11-07 | 1.193 | 1,956,688 | -47,354 | 0.04% | 2,334,580 |
| 2016-11-07 | 2016-11-03 | 1.193 | 2,004,042 | +47,354 | 0.04% | 2,391,080 |
| 2016-11-04 | 2016-11-02 | 1.396 | 1,956,688 | +9,471 | 0.04% | 2,731,224 |
| 2016-11-03 | 2016-11-01 | 1.361 | 1,947,217 | +234,299 | 0.04% | 2,650,616 |
| 2016-10-20 | 2016-10-18 | 1.488 | 1,712,918 | -86,686 | 0.04% | 2,549,040 |
| 2016-07-04 | 2016-06-29 | 1.557 | 1,799,604 | -43,343 | 0.04% | 2,802,600 |
| 2016-05-09 | 2016-05-05 | 1.569 | 1,842,947 | -138,698 | 0.04% | 2,891,360 |
| 2016-04-29 | 2016-04-27 | 1.707 | 1,981,645 | -86,686 | 0.05% | 3,383,280 |
| 2016-01-05 | 2015-12-31 | 1.846 | 2,068,331 | -105,757 | 0.05% | 3,817,600 |
| 2015-11-10 | 2015-11-06 | 1.730 | 2,174,088 | -8,669 | 0.05% | 3,762,000 |
| 2015-10-07 | 2015-10-05 | 1.719 | 2,182,757 | -5,201 | 0.05% | 3,751,821 |
| 2015-10-06 | 2015-10-02 | 1.719 | 2,187,958 | -1,734 | 0.05% | 3,760,760 |
| 2015-10-05 | 2015-09-30 | 1.684 | 2,189,692 | -60,680 | 0.05% | 3,687,961 |
| 2015-08-03 | 2015-07-30 | 1.765 | 2,250,372 | +173,372 | 0.05% | 3,971,880 |
| 2015-07-23 | 2015-07-21 | 1.800 | 2,077,000 | +8,669 | 0.05% | 3,737,761 |
| 2015-07-09 | 2015-07-07 | 1.846 | 2,068,331 | +29,473 | 0.05% | 3,817,600 |
| 2015-07-07 | 2015-07-03 | 1.903 | 2,038,858 | +13,870 | 0.05% | 3,880,801 |
| 2015-06-26 | 2015-06-24 | 2.030 | 2,024,988 | -10,402 | 0.05% | 4,111,360 |
| 2015-06-23 | 2015-06-19 | 1.984 | 2,035,390 | -17,337 | 0.05% | 4,038,560 |
| 2015-06-22 | 2015-06-18 | 1.915 | 2,052,727 | -15,604 | 0.05% | 3,930,879 |
| 2015-06-16 | 2015-06-12 | 1.846 | 2,068,331 | -17,337 | 0.05% | 3,817,600 |
| 2015-06-12 | 2015-06-10 | 1.857 | 2,085,668 | -12,136 | 0.05% | 3,873,660 |
| 2015-06-11 | 2015-06-09 | 1.880 | 2,097,804 | -34,675 | 0.05% | 3,944,600 |
| 2015-06-08 | 2015-06-04 | 1.869 | 2,132,479 | -34,674 | 0.05% | 3,985,201 |
| 2015-06-05 | 2015-06-03 | 1.926 | 2,167,153 | +24,272 | 0.05% | 4,175,000 |
| 2015-06-04 | 2015-06-02 | 1.892 | 2,142,881 | -74,550 | 0.05% | 4,054,080 |
| 2015-06-03 | 2015-06-01 | 1.788 | 2,217,431 | +8,669 | 0.05% | 3,964,900 |
| 2015-06-01 | 2015-05-28 | 1.834 | 2,208,762 | -26,006 | 0.05% | 4,051,319 |
| 2015-05-29 | 2015-05-27 | 1.811 | 2,234,768 | +43,343 | 0.05% | 4,047,459 |
| 2015-05-18 | 2015-05-14 | 1.823 | 2,191,425 | +52,011 | 0.05% | 3,994,240 |
| 2015-05-12 | 2015-05-08 | 1.857 | 2,139,414 | -52,011 | 0.05% | 3,973,481 |
| 2015-05-07 | 2015-05-05 | 1.892 | 2,191,425 | -34,675 | 0.05% | 4,145,920 |
| 2015-05-06 | 2015-05-04 | 1.915 | 2,226,100 | +208,047 | 0.05% | 4,262,881 |
| 2015-05-04 | 2015-04-29 | 1.811 | 2,018,053 | +17,337 | 0.05% | 3,654,960 |
| 2015-04-30 | 2015-04-28 | 1.788 | 2,000,716 | -8,668 | 0.05% | 3,577,400 |
| 2015-04-29 | 2015-04-27 | 1.788 | 2,009,384 | +78,017 | 0.05% | 3,592,899 |
| 2015-04-23 | 2015-04-21 | 1.788 | 1,931,367 | -17,337 | 0.05% | 3,453,400 |
| 2015-04-21 | 2015-04-17 | 1.834 | 1,948,704 | +26,006 | 0.05% | 3,574,320 |
| 2015-04-16 | 2015-04-14 | 1.811 | 1,922,698 | +10,402 | 0.05% | 3,482,260 |
| 2015-04-10 | 2015-04-08 | 1.869 | 1,912,296 | +52,012 | 0.05% | 3,573,720 |
| 2015-03-19 | 2015-03-17 | 1.950 | 1,860,284 | -13,870 | 0.04% | 3,626,740 |
| 2015-03-11 | 2015-03-09 | 1.950 | 1,874,154 | +13,870 | 0.04% | 3,653,780 |
| 2015-02-12 | 2015-02-10 | 2.019 | 1,860,284 | -13,870 | 0.04% | 3,755,499 |
| 2015-01-22 | 2015-01-20 | 2.019 | 1,874,154 | +8,669 | 0.04% | 3,783,500 |
| 2015-01-09 | 2015-01-07 | 2.284 | 1,865,485 | -34,675 | 0.04% | 4,260,959 |
| 2014-10-17 | 2014-10-15 | 2.019 | 1,900,160 | -17,337 | 0.05% | 3,836,000 |
| 2014-10-09 | 2014-10-07 | 2.042 | 1,917,497 | -60,680 | 0.05% | 3,915,240 |
| 2014-09-01 | 2014-08-28 | 1.996 | 1,978,177 | -8,669 | 0.05% | 3,947,859 |
| 2014-08-15 | 2014-08-13 | 2.169 | 1,986,846 | -17,337 | 0.05% | 4,308,960 |
| 2014-07-04 | 2014-07-02 | 2.226 | 2,004,183 | +8,668 | 0.05% | 4,462,160 |
| 2014-06-17 | 2014-06-13 | 2.619 | 1,995,515 | -116,159 | 0.05% | 5,225,541 |
| 2014-05-29 | 2014-05-27 | 2.734 | 2,111,674 | +17,337 | 0.06% | 5,773,320 |
| 2014-05-27 | 2014-05-23 | 2.688 | 2,094,337 | -52,011 | 0.06% | 5,629,281 |
| 2014-05-20 | 2014-05-16 | 2.596 | 2,146,348 | +43,343 | 0.06% | 5,570,999 |
| 2014-05-14 | 2014-05-12 | 2.653 | 2,103,005 | +17,337 | 0.06% | 5,579,799 |
| 2014-05-13 | 2014-05-09 | 2.676 | 2,085,668 | +43,343 | 0.06% | 5,581,920 |
| 2014-04-17 | 2014-04-15 | 3.299 | 2,042,325 | -27,740 | 0.06% | 6,738,160 |
| 2014-04-08 | 2014-04-04 | 3.345 | 2,070,065 | -62,414 | 0.06% | 6,925,201 |
| 2014-04-07 | 2014-04-03 | 3.334 | 2,132,479 | -43,343 | 0.06% | 7,109,401 |
| 2014-04-03 | 2014-04-01 | 3.334 | 2,175,822 | -62,414 | 0.06% | 7,253,901 |
| 2014-03-17 | 2014-03-13 | 3.403 | 2,238,236 | -17,337 | 0.06% | 7,616,901 |
| 2014-02-21 | 2014-02-19 | 3.392 | 2,255,573 | -52,012 | 0.06% | 7,649,880 |
| 2014-02-10 | 2014-02-06 | 3.322 | 2,307,585 | +8,669 | 0.06% | 7,666,561 |
| 2014-01-28 | 2014-01-24 | 3.530 | 2,298,916 | +8,669 | 0.06% | 8,115,120 |
| 2014-01-23 | 2014-01-21 | 3.657 | 2,290,247 | -313,804 | 0.06% | 8,375,138 |
| 2014-01-15 | 2014-01-13 | 3.911 | 2,604,051 | -5,201 | 0.07% | 10,183,559 |
| 2014-01-14 | 2014-01-10 | 4.095 | 2,609,252 | +5,201 | 0.07% | 10,685,498 |
| 2014-01-13 | 2014-01-09 | 3.588 | 2,604,051 | -86,686 | 0.07% | 9,342,439 |
| 2014-01-09 | 2014-01-07 | 3.668 | 2,690,737 | -8,669 | 0.07% | 9,870,719 |
| 2013-12-30 | 2013-12-24 | 3.691 | 2,699,406 | +8,669 | 0.08% | 9,964,800 |
| 2013-12-17 | 2013-12-13 | 3.472 | 2,690,737 | -97,089 | 0.08% | 9,343,039 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,787,826 | -41,609 | 0.09% | 8,683,201 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,829,435 | -104,023 | 0.09% | 8,812,800 |
| 2013-11-19 | 2013-11-15 | 3.080 | 2,933,458 | -26,006 | 0.09% | 9,035,279 |
| 2013-11-14 | 2013-11-12 | 2.884 | 2,959,464 | -55,479 | 0.09% | 8,534,999 |
| 2013-11-12 | 2013-11-08 | 2.861 | 3,014,943 | -17,338 | 0.10% | 8,625,439 |
| 2013-11-11 | 2013-11-07 | 2.757 | 3,032,281 | -31,207 | 0.10% | 8,360,221 |
| 2013-11-08 | 2013-11-06 | 2.769 | 3,063,488 | +104,024 | 0.10% | 8,481,601 |
| 2013-10-18 | 2013-10-16 | 2.538 | 2,959,464 | -136,964 | 0.09% | 7,510,799 |
| 2013-10-16 | 2013-10-11 | 2.607 | 3,096,428 | -34,675 | 0.10% | 8,072,719 |
| 2013-10-07 | 2013-10-03 | 2.342 | 3,131,103 | -43,343 | 0.10% | 7,332,360 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,174,446 | -121,360 | 0.10% | 7,616,960 |
| 2013-09-27 | 2013-09-25 | 2.157 | 3,295,806 | -17,338 | 0.10% | 7,109,739 |
| 2013-09-12 | 2013-09-10 | 2.019 | 3,313,144 | -34,674 | 0.10% | 6,688,501 |
| 2013-08-29 | 2013-08-27 | 2.076 | 3,347,818 | +34,674 | 0.11% | 6,951,600 |
| 2013-07-17 | 2013-07-15 | 2.215 | 3,313,144 | -43,343 | 0.10% | 7,338,241 |
| 2013-06-07 | 2013-06-05 | 2.169 | 3,356,487 | -17,337 | 0.11% | 7,279,360 |
| 2013-06-05 | 2013-06-03 | 2.226 | 3,373,824 | +8,669 | 0.11% | 7,511,560 |
| 2013-05-31 | 2013-05-29 | 2.146 | 3,365,155 | -43,343 | 0.11% | 7,220,519 |
| 2013-05-30 | 2013-05-28 | 2.203 | 3,408,498 | -26,006 | 0.11% | 7,510,119 |
| 2013-05-23 | 2013-05-21 | 2.146 | 3,434,504 | -86,686 | 0.11% | 7,369,319 |
| 2013-05-22 | 2013-05-20 | 2.076 | 3,521,190 | -43,343 | 0.11% | 7,311,599 |
| 2013-05-16 | 2013-05-14 | 1.996 | 3,564,533 | -78,018 | 0.11% | 7,113,759 |
| 2013-05-15 | 2013-05-13 | 1.961 | 3,642,551 | -86,686 | 0.11% | 7,143,400 |
| 2013-05-10 | 2013-05-08 | 2.019 | 3,729,237 | -8,669 | 0.12% | 7,528,500 |
| 2013-04-24 | 2013-04-22 | 1.950 | 3,737,906 | -31,207 | 0.12% | 7,287,281 |
| 2013-04-22 | 2013-04-18 | 1.961 | 3,769,113 | -17,337 | 0.12% | 7,391,601 |
| 2013-04-02 | 2013-03-27 | 2.007 | 3,786,450 | -24,272 | 0.12% | 7,600,320 |
| 2013-03-28 | 2013-03-26 | 1.950 | 3,810,722 | -1,734 | 0.12% | 7,429,240 |
| 2013-03-14 | 2013-03-12 | 1.926 | 3,812,456 | -26,006 | 0.12% | 7,344,660 |
| 2013-03-12 | 2013-03-08 | 1.926 | 3,838,462 | -17,337 | 0.12% | 7,394,761 |
| 2013-03-07 | 2013-03-05 | 2.019 | 3,855,799 | -26,006 | 0.12% | 7,784,000 |
| 2013-03-06 | 2013-03-04 | 2.019 | 3,881,805 | +8,669 | 0.12% | 7,836,501 |
| 2013-02-28 | 2013-02-26 | 2.100 | 3,873,136 | -26,006 | 0.12% | 8,131,760 |
| 2013-02-19 | 2013-02-15 | 2.249 | 3,899,142 | -182,041 | 0.12% | 8,771,100 |
| 2013-02-18 | 2013-02-14 | 2.076 | 4,081,183 | -62,414 | 0.13% | 8,474,400 |
| 2013-02-15 | 2013-02-08 | 1.984 | 4,143,597 | -41,609 | 0.13% | 8,221,600 |
| 2013-02-08 | 2013-02-06 | 1.973 | 4,185,206 | -34,675 | 0.13% | 8,255,880 |
| 2013-02-06 | 2013-02-04 | 1.961 | 4,219,881 | -12,136 | 0.13% | 8,275,601 |
| 2013-02-05 | 2013-02-01 | 1.903 | 4,232,017 | -22,538 | 0.13% | 8,055,301 |
| 2013-01-31 | 2013-01-29 | 1.753 | 4,254,555 | -20,805 | 0.13% | 7,460,160 |
| 2013-01-29 | 2013-01-25 | 1.869 | 4,275,360 | +173,373 | 0.13% | 7,989,841 |
| 2013-01-25 | 2013-01-23 | 1.880 | 4,101,987 | +164,703 | 0.13% | 7,713,159 |
| 2013-01-24 | 2013-01-22 | 1.765 | 3,937,284 | +104,024 | 0.12% | 6,949,260 |
| 2013-01-18 | 2013-01-16 | 1.603 | 3,833,260 | -34,675 | 0.12% | 6,146,579 |
| 2013-01-17 | 2013-01-15 | 1.523 | 3,867,935 | -26,006 | 0.12% | 5,889,840 |
| 2013-01-14 | 2013-01-10 | 1.546 | 3,893,941 | +34,675 | 0.12% | 6,019,280 |
| 2013-01-10 | 2013-01-08 | 1.477 | 3,859,266 | +26,006 | 0.12% | 5,698,560 |
| 2013-01-09 | 2013-01-07 | 1.546 | 3,833,260 | -34,675 | 0.12% | 5,925,479 |
| 2012-10-26 | 2012-10-24 | 1.211 | 3,867,935 | +26,006 | 0.15% | 4,685,100 |
| 2012-09-26 | 2012-09-24 | 1.477 | 3,841,929 | +34,674 | 0.15% | 5,672,960 |
| 2012-09-24 | 2012-09-20 | 1.569 | 3,807,255 | +17,338 | 0.15% | 5,973,121 |
| 2012-09-21 | 2012-09-19 | 1.603 | 3,789,917 | +26,005 | 0.15% | 6,077,079 |
| 2012-09-20 | 2012-09-18 | 1.580 | 3,763,912 | +3,468 | 0.15% | 5,948,541 |
| 2012-09-17 | 2012-09-13 | 1.557 | 3,760,444 | +8,668 | 0.15% | 5,856,300 |
| 2012-09-11 | 2012-09-07 | 1.304 | 3,751,776 | +43,344 | 0.15% | 4,890,641 |
| 2012-08-27 | 2012-08-23 | 0.992 | 3,708,432 | -8,669 | 0.15% | 3,679,080 |
| 2012-08-20 | 2012-08-16 | 0.957 | 3,717,101 | -17,337 | 0.15% | 3,559,040 |
| 2012-06-06 | 2012-06-04 | 0.727 | 3,734,438 | -86,686 | 0.15% | 2,714,040 |
| 2012-03-13 | 2012-03-09 | 1.050 | 3,821,124 | -52,012 | 0.18% | 4,011,280 |
| 2012-03-12 | 2012-03-08 | 1.050 | 3,873,136 | -17,337 | 0.18% | 4,065,880 |
| 2011-11-04 | 2011-11-02 | 1.154 | 3,890,473 | +86,686 | 0.18% | 4,488,000 |
| 2011-11-01 | 2011-10-28 | 1.211 | 3,803,787 | +17,337 | 0.18% | 4,607,400 |
| 2011-10-31 | 2011-10-27 | 1.200 | 3,786,450 | +43,343 | 0.18% | 4,542,720 |
| 2011-09-27 | 2011-09-23 | 1.407 | 3,743,107 | -43,343 | 0.17% | 5,267,960 |
| 2011-08-26 | 2011-08-24 | 1.477 | 3,786,450 | -3,467 | 0.18% | 5,591,040 |
| 2011-08-24 | 2011-08-22 | 1.454 | 3,789,917 | -10,403 | 0.18% | 5,508,719 |
| 2011-07-08 | 2011-07-06 | 1.707 | 3,800,320 | +5,201 | 0.18% | 6,488,320 |
| 2011-06-24 | 2011-06-22 | 1.430 | 3,795,119 | -43,343 | 0.18% | 5,428,721 |
| 2011-06-23 | 2011-06-21 | 1.430 | 3,838,462 | +34,675 | 0.18% | 5,490,721 |
| 2011-06-22 | 2011-06-20 | 1.511 | 3,803,787 | +78,017 | 0.18% | 5,748,280 |
| 2011-06-13 | 2011-06-09 | 1.580 | 3,725,770 | +17,338 | 0.17% | 5,888,261 |
| 2011-06-08 | 2011-06-03 | 1.592 | 3,708,432 | -24,273 | 0.17% | 5,903,639 |
| 2011-06-07 | 2011-06-02 | 1.592 | 3,732,705 | +26,006 | 0.17% | 5,942,281 |
| 2011-05-30 | 2011-05-26 | 1.846 | 3,706,699 | +12,136 | 0.17% | 6,841,601 |
| 2011-05-27 | 2011-05-25 | 1.834 | 3,694,563 | +74,550 | 0.17% | 6,776,581 |
| 2011-05-25 | 2011-05-23 | 1.846 | 3,620,013 | +86,687 | 0.17% | 6,681,601 |
| 2011-05-09 | 2011-05-05 | 2.007 | 3,533,326 | +6,934 | 0.17% | 7,092,239 |
| 2011-05-06 | 2011-05-04 | 1.996 | 3,526,392 | +17,338 | 0.16% | 7,037,641 |
| 2011-04-14 | 2011-04-12 | 1.915 | 3,509,054 | -3,468 | 0.16% | 6,719,679 |
| 2011-03-23 | 2011-03-21 | 1.984 | 3,512,522 | -26,006 | 0.17% | 6,969,440 |
| 2011-03-21 | 2011-03-17 | 1.961 | 3,538,528 | -5,201 | 0.17% | 6,939,401 |
| 2011-03-07 | 2011-03-03 | 1.961 | 3,543,729 | -22,538 | 0.17% | 6,949,600 |
| 2011-03-01 | 2011-02-25 | 1.938 | 3,566,267 | -86,686 | 0.17% | 6,911,520 |
| 2011-02-18 | 2011-02-16 | 1.834 | 3,652,953 | +86,686 | 0.17% | 6,700,259 |
| 2011-02-16 | 2011-02-14 | 2.088 | 3,566,267 | +126,562 | 0.17% | 7,446,340 |
| 2011-02-14 | 2011-02-10 | 2.042 | 3,439,705 | +43,343 | 0.16% | 7,023,359 |
| 2011-02-10 | 2011-02-08 | 2.169 | 3,396,362 | +27,739 | 0.16% | 7,365,839 |
| 2011-02-09 | 2011-02-07 | 2.076 | 3,368,623 | +86,686 | 0.16% | 6,994,800 |
| 2011-02-08 | 2011-02-02 | 2.273 | 3,281,937 | +105,757 | 0.16% | 7,458,421 |
| 2011-02-07 | 2011-01-31 | 2.226 | 3,176,180 | +43,343 | 0.15% | 7,071,521 |
| 2011-02-01 | 2011-01-28 | 2.273 | 3,132,837 | -8,668 | 0.15% | 7,119,581 |
| 2011-01-31 | 2011-01-27 | 2.261 | 3,141,505 | +95,355 | 0.15% | 7,103,040 |
| 2011-01-27 | 2011-01-25 | 2.249 | 3,046,150 | +242,721 | 0.14% | 6,852,299 |
| 2011-01-25 | 2011-01-21 | 2.249 | 2,803,429 | -17,338 | 0.13% | 6,306,299 |
| 2011-01-19 | 2011-01-17 | 2.261 | 2,820,767 | +5,202 | 0.13% | 6,377,841 |
| 2011-01-14 | 2011-01-12 | 2.307 | 2,815,565 | +86,686 | 0.13% | 6,495,999 |
| 2011-01-13 | 2011-01-11 | 2.307 | 2,728,879 | -17,337 | 0.13% | 6,295,999 |
| 2011-01-12 | 2011-01-10 | 2.330 | 2,746,216 | -52,012 | 0.13% | 6,399,359 |
| 2011-01-11 | 2011-01-07 | 2.296 | 2,798,228 | -31,207 | 0.13% | 6,423,720 |
| 2010-12-09 | 2010-12-07 | 2.446 | 2,829,435 | +17,337 | 0.14% | 6,919,680 |
| 2010-12-06 | 2010-12-02 | 2.503 | 2,812,098 | -216,715 | 0.14% | 7,039,480 |
| 2010-12-01 | 2010-11-29 | 2.596 | 3,028,813 | -130,029 | 0.15% | 7,861,499 |
| 2010-11-29 | 2010-11-25 | 2.676 | 3,158,842 | -104,024 | 0.16% | 8,454,079 |
| 2010-11-24 | 2010-11-22 | 2.572 | 3,262,866 | -86,686 | 0.17% | 8,393,721 |
| 2010-11-18 | 2010-11-16 | 2.503 | 3,349,552 | +17,337 | 0.17% | 8,384,880 |
| 2010-11-17 | 2010-11-15 | 2.572 | 3,332,215 | +17,338 | 0.17% | 8,572,121 |
| 2010-11-15 | 2010-11-11 | 2.630 | 3,314,877 | -48,545 | 0.17% | 8,718,719 |
| 2010-11-10 | 2010-11-08 | 2.457 | 3,363,422 | +17,338 | 0.17% | 8,264,401 |
| 2010-11-05 | 2010-11-03 | 2.480 | 3,346,084 | -22,539 | 0.17% | 8,298,999 |
| 2010-10-25 | 2010-10-21 | 2.215 | 3,368,623 | -12,136 | 0.17% | 7,461,120 |
| 2010-10-22 | 2010-10-20 | 2.215 | 3,380,759 | +38,142 | 0.17% | 7,488,000 |
| 2010-10-21 | 2010-10-19 | 2.319 | 3,342,617 | -8,669 | 0.17% | 7,750,560 |
| 2010-10-20 | 2010-10-18 | 2.365 | 3,351,286 | -52,011 | 0.17% | 7,925,301 |
| 2010-10-11 | 2010-10-07 | 2.088 | 3,403,297 | -48,545 | 0.17% | 7,106,059 |
| 2010-10-04 | 2010-09-29 | 2.065 | 3,451,842 | +13,870 | 0.18% | 7,127,781 |
| 2010-09-29 | 2010-09-27 | 2.065 | 3,437,972 | -17,337 | 0.17% | 7,099,141 |
| 2010-09-17 | 2010-09-15 | 2.019 | 3,455,309 | -5,201 | 0.18% | 6,975,500 |
| 2010-09-10 | 2010-09-08 | 2.076 | 3,460,510 | -8,669 | 0.18% | 7,185,600 |
| 2010-08-24 | 2010-08-20 | 2.180 | 3,469,179 | +17,337 | 0.18% | 7,563,781 |
| 2010-08-06 | 2010-08-04 | 2.042 | 3,451,842 | -24,272 | 0.18% | 7,048,141 |
| 2010-08-02 | 2010-07-29 | 2.076 | 3,476,114 | +26,006 | 0.18% | 7,218,001 |
| 2010-07-30 | 2010-07-28 | 2.065 | 3,450,108 | -26,006 | 0.18% | 7,124,200 |
| 2010-07-06 | 2010-07-02 | 2.019 | 3,476,114 | -17,337 | 0.18% | 7,017,501 |
| 2010-06-23 | 2010-06-21 | 2.180 | 3,493,451 | +26,006 | 0.18% | 7,616,700 |
| 2010-05-19 | 2010-05-17 | 2.261 | 3,467,445 | +8,669 | 0.18% | 7,840,000 |
| 2010-05-18 | 2010-05-14 | 2.319 | 3,458,776 | -8,669 | 0.18% | 8,019,899 |
| 2010-05-17 | 2010-05-13 | 2.365 | 3,467,445 | -3,467 | 0.18% | 8,200,000 |
| 2010-05-12 | 2010-05-10 | 2.180 | 3,470,912 | +8,668 | 0.18% | 7,567,559 |
| 2010-05-11 | 2010-05-07 | 2.065 | 3,462,244 | +12,136 | 0.18% | 7,149,260 |
| 2010-05-07 | 2010-05-05 | 2.169 | 3,450,108 | +12,136 | 0.18% | 7,482,400 |
| 2010-05-04 | 2010-04-30 | 2.388 | 3,437,972 | -24,272 | 0.17% | 8,209,621 |
| 2010-04-30 | 2010-04-28 | 2.365 | 3,462,244 | +19,071 | 0.18% | 8,187,700 |
| 2010-04-29 | 2010-04-27 | 2.492 | 3,443,173 | +43,343 | 0.18% | 8,579,520 |
| 2010-04-28 | 2010-04-26 | 2.480 | 3,399,830 | +95,355 | 0.17% | 8,432,300 |
| 2010-04-23 | 2010-04-21 | 2.538 | 3,304,475 | +5,201 | 0.17% | 8,386,400 |
| 2010-04-21 | 2010-04-19 | 2.503 | 3,299,274 | -20,805 | 0.17% | 8,259,020 |
| 2010-04-20 | 2010-04-16 | 2.688 | 3,320,079 | +34,675 | 0.17% | 8,923,901 |
| 2010-04-19 | 2010-04-15 | 2.734 | 3,285,404 | +34,674 | 0.17% | 8,982,300 |
| 2010-04-12 | 2010-04-08 | 2.884 | 3,250,730 | +346,745 | 0.17% | 9,375,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 2,903,985 | +17,337 | 0.15% | 8,408,499 |
| 2010-04-08 | 2010-04-01 | 2.722 | 2,886,648 | -26,006 | 0.15% | 7,858,800 |
| 2010-04-07 | 2010-03-31 | 2.699 | 2,912,654 | -26,006 | 0.15% | 7,862,401 |
| 2010-04-01 | 2010-03-30 | 2.630 | 2,938,660 | +15,604 | 0.15% | 7,729,201 |
| 2010-03-31 | 2010-03-29 | 2.619 | 2,923,056 | +1,734 | 0.15% | 7,654,440 |
| 2010-03-26 | 2010-03-24 | 2.249 | 2,921,322 | +8,668 | 0.15% | 6,571,499 |
| 2010-03-24 | 2010-03-22 | 2.192 | 2,912,654 | +67,615 | 0.15% | 6,384,000 |
| 2010-03-23 | 2010-03-19 | 2.284 | 2,845,039 | +26,006 | 0.14% | 6,498,361 |
| 2010-03-17 | 2010-03-15 | 2.192 | 2,819,033 | -6,935 | 0.14% | 6,178,800 |
| 2010-03-12 | 2010-03-10 | 2.249 | 2,825,968 | +8,669 | 0.14% | 6,357,001 |
| 2010-03-08 | 2010-03-04 | 2.261 | 2,817,299 | +34,674 | 0.14% | 6,370,000 |
| 2010-03-01 | 2010-02-25 | 2.249 | 2,782,625 | +34,675 | 0.14% | 6,259,501 |
| 2010-02-03 | 2010-02-01 | 2.261 | 2,747,950 | -5,201 | 0.14% | 6,213,200 |
| 2010-01-27 | 2010-01-25 | 2.446 | 2,753,151 | -26,006 | 0.14% | 6,733,119 |
| 2010-01-25 | 2010-01-21 | 2.296 | 2,779,157 | -26,006 | 0.14% | 6,379,940 |
| 2010-01-22 | 2010-01-20 | 2.388 | 2,805,163 | -107,491 | 0.14% | 6,698,520 |
| 2010-01-21 | 2010-01-19 | 2.446 | 2,912,654 | -72,816 | 0.15% | 7,123,200 |
| 2010-01-20 | 2010-01-18 | 2.423 | 2,985,470 | +27,739 | 0.15% | 7,232,400 |
| 2010-01-19 | 2010-01-15 | 2.538 | 2,957,731 | -34,674 | 0.15% | 7,506,401 |
| 2010-01-18 | 2010-01-14 | 2.226 | 2,992,405 | -8,669 | 0.15% | 6,662,360 |
| 2010-01-15 | 2010-01-13 | 2.100 | 3,001,074 | -34,674 | 0.15% | 6,300,841 |
| 2010-01-14 | 2010-01-12 | 2.180 | 3,035,748 | +24,272 | 0.15% | 6,618,780 |
| 2010-01-13 | 2010-01-11 | 2.215 | 3,011,476 | -8,669 | 0.15% | 6,670,080 |
| 2010-01-11 | 2010-01-07 | 2.411 | 3,020,145 | +17,338 | 0.15% | 7,281,561 |
| 2010-01-07 | 2010-01-05 | 2.411 | 3,002,807 | +143,899 | 0.15% | 7,239,759 |
| 2010-01-06 | 2010-01-04 | 2.596 | 2,858,908 | +10,402 | 0.15% | 7,420,499 |
| 2010-01-05 | 2009-12-31 | 2.699 | 2,848,506 | +26,006 | 0.14% | 7,689,240 |
| 2009-12-30 | 2009-12-28 | 2.642 | 2,822,500 | -5,201 | 0.14% | 7,456,239 |
| 2009-12-29 | 2009-12-24 | 2.826 | 2,827,701 | +22,538 | 0.14% | 7,991,899 |
| 2009-12-23 | 2009-12-21 | 2.792 | 2,805,163 | -107,491 | 0.14% | 7,831,120 |
| 2009-12-22 | 2009-12-18 | 2.653 | 2,912,654 | +8,669 | 0.15% | 7,728,001 |
| 2009-12-21 | 2009-12-17 | 2.769 | 2,903,985 | -1,734 | 0.15% | 8,039,999 |
| 2009-12-18 | 2009-12-16 | 2.896 | 2,905,719 | +31,207 | 0.15% | 8,413,520 |
| 2009-12-17 | 2009-12-15 | 3.057 | 2,874,512 | -8,669 | 0.15% | 8,787,400 |
| 2009-12-11 | 2009-12-09 | 3.230 | 2,883,181 | -147,366 | 0.15% | 9,312,802 |
| 2009-12-10 | 2009-12-08 | 3.345 | 3,030,547 | +31,207 | 0.15% | 10,138,400 |
| 2009-12-09 | 2009-12-07 | 3.126 | 2,999,340 | +150,834 | 0.15% | 9,376,600 |
| 2009-12-08 | 2009-12-04 | 3.057 | 2,848,506 | -32,941 | 0.14% | 8,707,900 |
| 2009-12-07 | 2009-12-03 | 3.092 | 2,881,447 | +32,941 | 0.15% | 8,908,321 |
| 2009-12-04 | 2009-12-02 | 3.184 | 2,848,506 | +173,372 | 0.14% | 9,069,360 |
| 2009-12-03 | 2009-12-01 | 3.207 | 2,675,134 | +34,675 | 0.14% | 8,579,081 |
| 2009-12-02 | 2009-11-30 | 3.230 | 2,640,459 | +26,005 | 0.13% | 8,528,799 |
| 2009-12-01 | 2009-11-27 | 3.092 | 2,614,454 | +13,870 | 0.13% | 8,082,881 |
| 2009-11-30 | 2009-11-26 | 3.276 | 2,600,584 | +618,939 | 0.13% | 8,520,001 |
| 2009-11-27 | 2009-11-25 | 3.184 | 1,981,645 | +64,148 | 0.10% | 6,309,361 |
| 2009-11-25 | 2009-11-23 | 2.838 | 1,917,497 | -26,006 | 0.10% | 5,441,520 |
| 2009-11-24 | 2009-11-20 | 2.849 | 1,943,503 | -26,006 | 0.10% | 5,537,740 |
| 2009-11-23 | 2009-11-19 | 2.884 | 1,969,509 | +22,539 | 0.10% | 5,680,001 |
| 2009-11-20 | 2009-11-18 | 2.849 | 1,946,970 | -26,006 | 0.10% | 5,547,619 |
| 2009-11-19 | 2009-11-17 | 2.942 | 1,972,976 | +31,207 | 0.10% | 5,803,799 |
| 2009-11-17 | 2009-11-13 | 2.953 | 1,941,769 | -17,337 | 0.10% | 5,734,399 |
| 2009-11-16 | 2009-11-12 | 2.919 | 1,959,106 | -78,018 | 0.10% | 5,717,799 |
| 2009-11-13 | 2009-11-11 | 2.769 | 2,037,124 | -69,349 | 0.10% | 5,640,000 |
| 2009-11-12 | 2009-11-10 | 2.757 | 2,106,473 | +36,408 | 0.11% | 5,807,700 |
| 2009-11-11 | 2009-11-09 | 2.849 | 2,070,065 | +72,817 | 0.11% | 5,898,361 |
| 2009-11-10 | 2009-11-06 | 2.976 | 1,997,248 | -19,071 | 0.10% | 5,944,319 |
| 2009-11-09 | 2009-11-05 | 2.884 | 2,016,319 | -69,349 | 0.10% | 5,814,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 2,085,668 | +36,408 | 0.11% | 5,942,820 |
| 2009-11-05 | 2009-11-03 | 2.642 | 2,049,260 | +43,343 | 0.10% | 5,413,560 |
| 2009-11-04 | 2009-11-02 | 2.584 | 2,005,917 | -123,094 | 0.10% | 5,183,360 |
| 2009-11-03 | 2009-10-30 | 2.480 | 2,129,011 | -171,639 | 0.11% | 5,280,399 |
| 2009-11-02 | 2009-10-29 | 2.330 | 2,300,650 | -22,538 | 0.12% | 5,361,081 |
| 2009-10-30 | 2009-10-28 | 2.319 | 2,323,188 | +34,674 | 0.12% | 5,386,800 |
| 2009-10-29 | 2009-10-27 | 2.353 | 2,288,514 | -90,153 | 0.12% | 5,385,601 |
| 2009-10-28 | 2009-10-23 | 2.192 | 2,378,667 | -866,862 | 0.12% | 5,213,599 |
| 2009-10-27 | 2009-10-22 | 2.146 | 3,245,529 | +17,338 | 0.17% | 6,963,841 |
| 2009-10-23 | 2009-10-21 | 2.123 | 3,228,191 | -34,675 | 0.16% | 6,852,159 |
| 2009-10-22 | 2009-10-20 | 2.180 | 3,262,866 | +17,337 | 0.17% | 7,113,961 |
| 2009-10-21 | 2009-10-19 | 2.180 | 3,245,529 | -156,035 | 0.17% | 7,076,161 |
| 2009-10-20 | 2009-10-16 | 2.053 | 3,401,564 | -312,070 | 0.17% | 6,984,721 |
| 2009-10-19 | 2009-10-15 | 2.030 | 3,713,634 | -17,337 | 0.19% | 7,539,841 |
| 2009-10-16 | 2009-10-14 | 2.019 | 3,730,971 | -17,337 | 0.19% | 7,532,000 |
| 2009-10-14 | 2009-10-12 | 2.007 | 3,748,308 | -26,006 | 0.19% | 7,523,760 |
| 2009-10-13 | 2009-10-09 | 1.961 | 3,774,314 | -17,337 | 0.19% | 7,401,800 |
| 2009-10-12 | 2009-10-08 | 1.915 | 3,791,651 | -13,870 | 0.19% | 7,260,840 |
| 2009-10-09 | 2009-10-07 | 1.857 | 3,805,521 | -104,023 | 0.19% | 7,067,900 |
| 2009-10-08 | 2009-10-06 | 1.869 | 3,909,544 | -34,675 | 0.20% | 7,306,200 |
| 2009-10-07 | 2009-10-05 | 1.880 | 3,944,219 | +15,604 | 0.20% | 7,416,501 |
| 2009-10-06 | 2009-10-02 | 1.869 | 3,928,615 | +39,875 | 0.20% | 7,341,840 |
| 2009-10-05 | 2009-09-30 | 1.811 | 3,888,740 | +130,030 | 0.20% | 7,043,021 |
| 2009-10-02 | 2009-09-29 | 1.915 | 3,758,710 | +34,674 | 0.19% | 7,197,759 |
| 2009-09-30 | 2009-09-28 | 1.961 | 3,724,036 | +43,343 | 0.19% | 7,303,200 |
| 2009-09-29 | 2009-09-25 | 2.042 | 3,680,693 | -835,654 | 0.19% | 7,515,420 |
| 2009-09-28 | 2009-09-24 | 2.076 | 4,516,347 | +90,153 | 0.23% | 9,378,000 |
| 2009-09-25 | 2009-09-23 | 2.007 | 4,426,194 | +117,894 | 0.23% | 8,884,441 |
| 2009-09-24 | 2009-09-22 | 1.973 | 4,308,300 | +161,236 | 0.22% | 8,498,699 |
| 2009-09-23 | 2009-09-21 | 1.961 | 4,147,064 | -348,478 | 0.21% | 8,132,800 |
| 2009-09-22 | 2009-09-18 | 1.707 | 4,495,542 | +26,005 | 0.23% | 7,675,279 |
| 2009-09-21 | 2009-09-17 | 1.650 | 4,469,537 | +60,681 | 0.23% | 7,373,081 |
| 2009-09-18 | 2009-09-16 | 1.661 | 4,408,856 | +60,680 | 0.22% | 7,323,839 |
| 2009-09-16 | 2009-09-14 | 1.592 | 4,348,176 | -8,669 | 0.22% | 6,922,080 |
| 2009-09-15 | 2009-09-11 | 1.592 | 4,356,845 | -43,343 | 0.22% | 6,935,881 |
| 2009-09-11 | 2009-09-09 | 1.569 | 4,400,188 | +43,343 | 0.22% | 6,903,360 |
| 2009-09-10 | 2009-09-08 | 1.638 | 4,356,845 | -126,561 | 0.22% | 7,136,921 |
| 2009-09-09 | 2009-09-07 | 1.523 | 4,483,406 | +26,005 | 0.23% | 6,827,039 |
| 2009-09-08 | 2009-09-04 | 1.465 | 4,457,401 | -45,076 | 0.23% | 6,530,341 |
| 2009-09-07 | 2009-09-03 | 1.419 | 4,502,477 | -88,420 | 0.23% | 6,388,620 |
| 2009-09-04 | 2009-09-02 | 1.419 | 4,590,897 | +5,201 | 0.23% | 6,514,080 |
| 2009-09-03 | 2009-09-01 | 1.407 | 4,585,696 | +188,976 | 0.32% | 6,453,800 |
| 2009-09-01 | 2009-08-28 | 1.465 | 4,396,720 | -15,604 | 0.31% | 6,441,440 |
| 2009-08-31 | 2009-08-27 | 1.407 | 4,412,324 | +41,610 | 0.31% | 6,209,800 |
| 2009-08-28 | 2009-08-26 | 1.442 | 4,370,714 | +17,337 | 0.31% | 6,302,499 |
| 2009-08-27 | 2009-08-25 | 1.373 | 4,353,377 | +346,744 | 0.31% | 5,976,180 |
| 2009-08-26 | 2009-08-24 | 1.454 | 4,006,633 | -13,869 | 0.28% | 5,823,720 |
| 2009-08-25 | 2009-08-21 | 1.500 | 4,020,502 | +214,981 | 0.28% | 6,029,399 |
| 2009-08-24 | 2009-08-20 | 1.350 | 3,805,521 | +22,538 | 0.27% | 5,136,300 |
| 2009-08-19 | 2009-08-17 | 1.280 | 3,782,983 | -17,337 | 0.27% | 4,844,041 |
| 2009-08-18 | 2009-08-14 | 1.304 | 3,800,320 | +86,686 | 0.27% | 4,953,920 |
| 2009-08-17 | 2009-08-13 | 1.338 | 3,713,634 | +433,431 | 0.26% | 4,969,441 |
| 2009-08-14 | 2009-08-12 | 1.327 | 3,280,203 | -26,006 | 0.23% | 4,351,600 |
| 2009-08-13 | 2009-08-11 | 1.338 | 3,306,209 | +606,803 | 0.23% | 4,424,240 |
| 2009-08-10 | 2009-08-06 | 1.361 | 2,699,406 | -173,372 | 0.19% | 3,674,520 |
| 2009-08-07 | 2009-08-05 | 1.338 | 2,872,778 | +528,785 | 0.20% | 3,844,240 |
| 2009-08-06 | 2009-08-04 | 1.373 | 2,343,993 | -17,337 | 0.17% | 3,217,760 |
| 2009-08-05 | 2009-08-03 | 1.373 | 2,361,330 | +173,372 | 0.17% | 3,241,560 |
| 2009-07-31 | 2009-07-29 | 1.338 | 2,187,958 | +303,402 | 0.15% | 2,927,840 |
| 2009-07-30 | 2009-07-28 | 1.373 | 1,884,556 | -130,030 | 0.13% | 2,587,059 |
| 2009-07-28 | 2009-07-24 | 1.373 | 2,014,586 | -69,348 | 0.14% | 2,765,561 |
| 2009-07-27 | 2009-07-23 | 1.350 | 2,083,934 | +69,348 | 0.15% | 2,812,679 |
| 2009-07-24 | 2009-07-22 | 1.257 | 2,014,586 | +26,006 | 0.14% | 2,533,161 |
| 2009-07-23 | 2009-07-21 | 1.338 | 1,988,580 | -26,006 | 0.14% | 2,661,040 |
| 2009-07-22 | 2009-07-20 | 1.442 | 2,014,586 | -634,542 | 0.14% | 2,905,001 |
| 2009-07-06 | 2009-07-02 | 1.177 | 2,649,128 | +26,006 | 0.19% | 3,117,120 |
| 2009-07-03 | 2009-06-30 | 0.923 | 2,623,122 | +86,686 | 0.19% | 2,420,800 |
| 2009-07-02 | 2009-06-29 | 0.911 | 2,536,436 | +43,343 | 0.18% | 2,311,540 |
| 2009-06-29 | 2009-06-25 | 0.877 | 2,493,093 | -86,686 | 0.18% | 2,185,760 |
| 2009-06-26 | 2009-06-24 | 0.865 | 2,579,779 | +268,727 | 0.18% | 2,232,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 2,311,052 | +52,012 | 0.16% | 2,239,440 |
| 2009-06-24 | 2009-06-22 | 0.900 | 2,259,040 | -26,006 | 0.16% | 2,032,680 |
| 2009-06-23 | 2009-06-19 | 0.934 | 2,285,046 | -86,686 | 0.16% | 2,135,160 |
| 2009-06-22 | 2009-06-18 | 0.946 | 2,371,732 | +528,785 | 0.17% | 2,243,520 |
| 2009-06-19 | 2009-06-17 | 1.154 | 1,842,947 | +26,006 | 0.13% | 2,126,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 1,816,941 | -450,768 | 0.13% | 1,928,320 |
| 2009-06-11 | 2009-06-09 | 0.888 | 2,267,709 | -450,768 | 0.16% | 2,014,320 |
| 2009-06-10 | 2009-06-08 | 0.911 | 2,718,477 | +86,686 | 0.19% | 2,477,440 |
| 2009-06-09 | 2009-06-05 | 0.854 | 2,631,791 | -17,337 | 0.19% | 2,246,640 |
| 2009-06-08 | 2009-06-04 | 0.669 | 2,649,128 | -130,029 | 0.19% | 1,772,480 |
| 2009-06-01 | 2009-05-27 | 0.473 | 2,779,157 | +43,343 | 0.20% | 1,314,460 |
| 2009-05-25 | 2009-05-21 | 0.479 | 2,735,814 | +43,343 | 0.19% | 1,309,740 |
| 2009-05-19 | 2009-05-15 | 0.490 | 2,692,471 | -43,343 | 0.19% | 1,320,050 |
| 2009-04-09 | 2009-04-07 | 0.404 | 2,735,814 | -43,343 | 0.19% | 1,104,600 |
| 2009-04-08 | 2009-04-06 | 0.381 | 2,779,157 | -17,337 | 0.20% | 1,057,980 |
| 2009-04-03 | 2009-04-01 | 0.369 | 2,796,494 | +72,816 | 0.20% | 1,032,320 |
| 2009-04-02 | 2009-03-31 | 0.410 | 2,723,678 | -130,029 | 0.19% | 1,115,410 |
| 2009-04-01 | 2009-03-30 | 0.450 | 2,853,707 | +38,142 | 0.20% | 1,283,880 |
| 2009-03-31 | 2009-03-27 | 0.438 | 2,815,565 | +36,408 | 0.20% | 1,234,240 |
| 2009-03-30 | 2009-03-26 | 0.346 | 2,779,157 | +86,686 | 0.20% | 961,800 |
| 2008-06-25 | 2008-06-23 | 0.381 | 2,692,471 | +104,023 | 0.19% | 1,024,980 |
| 2008-05-30 | 2008-05-28 | 0.456 | 2,588,448 | -1,733 | 0.18% | 1,179,470 |
| 2008-05-28 | 2008-05-26 | 0.467 | 2,590,181 | -52,012 | 0.18% | 1,210,140 |
| 2008-05-23 | 2008-05-21 | 0.461 | 2,642,193 | +52,012 | 0.19% | 1,219,200 |
| 2008-05-02 | 2008-04-29 | 0.421 | 2,590,181 | +260,058 | 0.18% | 1,090,620 |
| 2008-04-28 | 2008-04-24 | 0.404 | 2,330,123 | +17,337 | 0.16% | 940,800 |
| 2008-04-16 | 2008-04-14 | 0.392 | 2,312,786 | +260,059 | 0.16% | 907,120 |
| 2008-04-15 | 2008-04-11 | 0.404 | 2,052,727 | -86,687 | 0.15% | 828,800 |
| 2008-04-11 | 2008-04-09 | 0.410 | 2,139,414 | +88,420 | 0.15% | 876,140 |
| 2008-03-26 | 2008-03-20 | 0.335 | 2,050,994 | -31,207 | 0.14% | 686,140 |
| 2008-03-06 | 2008-03-04 | 0.346 | 2,082,201 | -34,674 | 0.15% | 720,600 |
| 2008-03-04 | 2008-02-29 | 0.346 | 2,116,875 | -86,686 | 0.15% | 732,600 |
| 2008-02-22 | 2008-02-20 | 0.329 | 2,203,561 | +86,686 | 0.16% | 724,470 |
| 2008-02-19 | 2008-02-15 | 0.287 | 2,116,875 | -86,686 | 0.15% | 608,058 |
| 2008-02-12 | 2008-02-06 | 0.246 | 2,203,561 | +117,893 | 0.16% | 541,446 |
| 2008-02-01 | 2008-01-30 | 0.288 | 2,085,668 | -34,675 | 0.15% | 601,500 |
| 2008-01-30 | 2008-01-28 | 0.288 | 2,120,343 | -34,674 | 0.15% | 611,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 2,155,017 | -104,023 | 0.15% | 569,294 |
| 2008-01-18 | 2008-01-16 | 0.306 | 2,259,040 | +43,343 | 0.16% | 690,590 |
| 2008-01-17 | 2008-01-15 | 0.317 | 2,215,697 | -43,343 | 0.16% | 702,900 |
| 2008-01-16 | 2008-01-14 | 0.352 | 2,259,040 | +43,343 | 0.16% | 794,830 |
| 2008-01-14 | 2008-01-10 | 0.392 | 2,215,697 | -43,343 | 0.16% | 869,040 |
| 2008-01-09 | 2008-01-07 | 0.410 | 2,259,040 | -329,408 | 0.16% | 925,130 |
| 2008-01-08 | 2008-01-04 | 0.421 | 2,588,448 | +34,675 | 0.18% | 1,089,890 |
| 2008-01-04 | 2008-01-02 | 0.410 | 2,553,773 | -86,686 | 0.18% | 1,045,830 |
| 2008-01-02 | 2007-12-27 | 0.433 | 2,640,459 | +43,343 | 0.19% | 1,142,250 |
| 2007-12-28 | 2007-12-24 | 0.421 | 2,597,116 | -338,076 | 0.22% | 1,093,540 |
| 2007-12-27 | 2007-12-20 | 0.386 | 2,935,192 | +43,343 | 0.25% | 1,134,310 |
| 2007-12-21 | 2007-12-19 | 0.386 | 2,891,849 | -86,686 | 0.25% | 1,117,560 |
| 2007-12-20 | 2007-12-18 | 0.410 | 2,978,535 | -60,681 | 0.25% | 1,219,780 |
| 2007-12-19 | 2007-12-17 | 0.421 | 3,039,216 | +60,681 | 0.26% | 1,279,690 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,978,535 | -199,378 | 0.25% | 1,322,860 |
| 2007-12-17 | 2007-12-13 | 0.461 | 3,177,913 | -320,739 | 0.27% | 1,466,400 |
| 2007-12-14 | 2007-12-12 | 0.467 | 3,498,652 | +199,378 | 0.30% | 1,634,580 |
| 2007-12-13 | 2007-12-11 | 0.467 | 3,299,274 | +433,431 | 0.28% | 1,541,430 |
| 2007-12-12 | 2007-12-10 | 0.433 | 2,865,843 | -242,721 | 0.24% | 1,239,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 3,108,564 | +280,863 | 0.26% | 1,416,470 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,827,701 | -135,231 | 0.24% | 1,174,320 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,962,932 | +412,626 | 0.25% | 1,162,120 |
| 2007-12-06 | 2007-12-04 | 0.433 | 2,550,306 | -183,774 | 0.22% | 1,103,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,734,080 | -60,681 | 0.23% | 820,040 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,794,761 | -301,667 | 0.24% | 918,840 |
| 2007-12-03 | 2007-11-29 | 0.352 | 3,096,428 | -3,379,026 | 0.26% | 1,089,460 |
| 2007-07-27 | 2007-07-25 | 6,475,454 | -173,372 | 0.55% | ||
| 2007-06-26 | 2007-06-22 | 6,648,826 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy