History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-10-06 | 2025-10-02 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-10-03 | 2025-09-30 | 0.059 | 7,654,000 | +0 | 0.09% | 451,586 |
| 2025-10-02 | 2025-09-29 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-09-29 | 2025-09-25 | 0.059 | 7,654,000 | +0 | 0.09% | 451,586 |
| 2025-09-26 | 2025-09-24 | 0.058 | 7,654,000 | +0 | 0.09% | 443,932 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-09-24 | 2025-09-22 | 0.059 | 7,654,000 | +0 | 0.09% | 451,586 |
| 2025-09-23 | 2025-09-19 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-22 | 2025-09-18 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-19 | 2025-09-17 | 0.063 | 7,654,000 | +0 | 0.09% | 482,202 |
| 2025-09-18 | 2025-09-16 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-09-16 | 2025-09-12 | 0.063 | 7,654,000 | +0 | 0.09% | 482,202 |
| 2025-09-15 | 2025-09-11 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-12 | 2025-09-10 | 0.063 | 7,654,000 | +0 | 0.09% | 482,202 |
| 2025-09-11 | 2025-09-09 | 0.062 | 7,654,000 | +0 | 0.09% | 474,548 |
| 2025-09-10 | 2025-09-08 | 0.061 | 7,654,000 | +0 | 0.09% | 466,894 |
| 2025-09-09 | 2025-09-05 | 0.059 | 7,654,000 | +0 | 0.09% | 451,586 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,654,000 | +0 | 0.09% | 459,240 |
| 2025-09-05 | 2025-09-03 | 0.063 | 7,654,000 | +0 | 0.09% | 482,202 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,654,000 | -110,000 | 0.09% | 459,240 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,764,000 | +66,000 | 0.09% | 465,840 |
| 2025-08-28 | 2025-08-26 | 0.066 | 7,698,000 | -2,000 | 0.09% | 508,068 |
| 2025-08-20 | 2025-08-18 | 0.061 | 7,700,000 | -12,000 | 0.09% | 469,700 |
| 2025-07-17 | 2025-07-15 | 0.082 | 7,712,000 | -200,000 | 0.09% | 632,384 |
| 2025-06-17 | 2025-06-13 | 0.073 | 7,912,000 | -200,000 | 0.09% | 577,576 |
| 2025-06-12 | 2025-06-10 | 0.069 | 8,112,000 | -286,000 | 0.09% | 559,728 |
| 2025-05-14 | 2025-05-12 | 0.063 | 8,398,000 | -50,000 | 0.09% | 529,074 |
| 2025-05-12 | 2025-05-08 | 0.069 | 8,448,000 | -50,000 | 0.10% | 582,912 |
| 2025-05-02 | 2025-04-29 | 0.068 | 8,498,000 | +110,000 | 0.10% | 577,864 |
| 2025-03-25 | 2025-03-21 | 0.078 | 8,388,000 | -50,000 | 0.09% | 654,264 |
| 2025-03-11 | 2025-03-07 | 0.080 | 8,438,000 | -100,000 | 0.10% | 675,040 |
| 2025-03-10 | 2025-03-06 | 0.084 | 8,538,000 | +100,000 | 0.10% | 717,192 |
| 2025-02-19 | 2025-02-17 | 0.084 | 8,438,000 | +50,000 | 0.10% | 708,792 |
| 2025-02-04 | 2025-01-28 | 0.089 | 8,388,000 | +354,000 | 0.09% | 746,532 |
| 2025-01-20 | 2025-01-16 | 0.089 | 8,034,000 | +70,000 | 0.09% | 715,026 |
| 2025-01-03 | 2024-12-31 | 0.091 | 7,964,000 | +92,000 | 0.09% | 724,724 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,872,000 | -98,000 | 0.09% | 826,560 |
| 2024-12-12 | 2024-12-10 | 0.104 | 7,970,000 | +8,000 | 0.09% | 828,880 |
| 2024-11-26 | 2024-11-22 | 0.111 | 7,962,000 | -40,000 | 0.09% | 883,782 |
| 2024-11-19 | 2024-11-15 | 0.118 | 8,002,000 | -100,000 | 0.09% | 944,236 |
| 2024-11-18 | 2024-11-14 | 0.130 | 8,102,000 | -60,000 | 0.09% | 1,053,260 |
| 2024-11-12 | 2024-11-08 | 0.139 | 8,162,000 | +140,000 | 0.09% | 1,134,518 |
| 2024-11-11 | 2024-11-07 | 0.147 | 8,022,000 | +78,000 | 0.09% | 1,179,234 |
| 2024-10-30 | 2024-10-28 | 0.115 | 7,944,000 | +200,000 | 0.11% | 913,560 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,744,000 | +122,000 | 0.11% | 859,584 |
| 2024-10-10 | 2024-10-08 | 0.144 | 7,622,000 | -184,000 | 0.11% | 1,097,568 |
| 2024-10-09 | 2024-10-07 | 0.236 | 7,806,000 | -408,000 | 0.11% | 1,842,216 |
| 2024-10-08 | 2024-10-04 | 0.234 | 8,214,000 | +70,000 | 0.11% | 1,922,076 |
| 2024-10-07 | 2024-10-03 | 0.270 | 8,144,000 | +464,000 | 0.11% | 2,198,880 |
| 2024-10-04 | 2024-10-02 | 0.280 | 7,680,000 | -284,000 | 0.11% | 2,150,400 |
| 2024-10-03 | 2024-09-30 | 0.124 | 7,964,000 | -90,000 | 0.11% | 987,536 |
| 2024-09-24 | 2024-09-20 | 0.074 | 8,054,000 | +200,000 | 0.11% | 595,996 |
| 2024-09-19 | 2024-09-16 | 0.075 | 7,854,000 | +34,000 | 0.11% | 589,050 |
| 2024-09-12 | 2024-09-10 | 0.062 | 7,820,000 | -50,000 | 0.11% | 484,840 |
| 2024-08-26 | 2024-08-22 | 0.112 | 7,870,000 | +50,000 | 0.11% | 881,440 |
| 2024-08-13 | 2024-08-09 | 0.149 | 7,820,000 | +100,000 | 0.11% | 1,165,180 |
| 2024-07-12 | 2024-07-10 | 0.116 | 7,720,000 | -60,000 | 0.11% | 895,520 |
| 2024-07-08 | 2024-07-04 | 0.128 | 7,780,000 | -50,000 | 0.11% | 995,840 |
| 2024-07-04 | 2024-07-02 | 0.127 | 7,830,000 | +920,000 | 0.11% | 994,410 |
| 2024-07-02 | 2024-06-27 | 0.130 | 6,910,000 | +78,000 | 0.10% | 898,300 |
| 2024-06-18 | 2024-06-14 | 0.173 | 6,832,000 | +50,000 | 0.09% | 1,181,936 |
| 2024-06-11 | 2024-06-06 | 0.172 | 6,782,000 | +20,000 | 0.09% | 1,166,504 |
| 2024-06-04 | 2024-05-31 | 0.195 | 6,762,000 | +68,000 | 0.09% | 1,318,590 |
| 2024-06-03 | 2024-05-30 | 0.201 | 6,694,000 | -100,000 | 0.09% | 1,345,494 |
| 2024-05-31 | 2024-05-29 | 0.219 | 6,794,000 | +42,000 | 0.09% | 1,487,886 |
| 2024-05-30 | 2024-05-28 | 0.224 | 6,752,000 | +100,000 | 0.09% | 1,512,448 |
| 2024-05-28 | 2024-05-24 | 0.245 | 6,652,000 | +70,000 | 0.09% | 1,629,740 |
| 2024-05-24 | 2024-05-22 | 0.290 | 6,582,000 | -158,000 | 0.09% | 1,908,780 |
| 2024-05-23 | 2024-05-21 | 0.241 | 6,740,000 | -100,000 | 0.09% | 1,624,340 |
| 2024-05-22 | 2024-05-20 | 0.228 | 6,840,000 | -100,000 | 0.09% | 1,559,520 |
| 2024-05-21 | 2024-05-17 | 0.229 | 6,940,000 | +300,000 | 0.10% | 1,589,260 |
| 2024-05-20 | 2024-05-16 | 0.209 | 6,640,000 | +170,000 | 0.09% | 1,387,760 |
| 2024-05-14 | 2024-05-10 | 0.186 | 6,470,000 | +126,000 | 0.09% | 1,203,420 |
| 2024-05-13 | 2024-05-09 | 0.143 | 6,344,000 | +20,000 | 0.09% | 907,192 |
| 2024-05-09 | 2024-05-07 | 0.139 | 6,324,000 | -6,000 | 0.09% | 879,036 |
| 2024-05-03 | 2024-04-30 | 0.134 | 6,330,000 | +40,000 | 0.09% | 848,220 |
| 2024-05-02 | 2024-04-29 | 0.139 | 6,290,000 | +100,000 | 0.09% | 874,310 |
| 2024-04-30 | 2024-04-26 | 0.117 | 6,190,000 | +100,000 | 0.09% | 724,230 |
| 2024-04-18 | 2024-04-16 | 0.106 | 6,090,000 | +100,000 | 0.08% | 645,540 |
| 2024-04-02 | 2024-03-27 | 0.147 | 5,990,000 | -200,000 | 0.08% | 880,530 |
| 2024-03-19 | 2024-03-15 | 0.201 | 6,190,000 | +450,000 | 0.09% | 1,244,190 |
| 2024-03-05 | 2024-03-01 | 0.223 | 5,740,000 | -212,000 | 0.08% | 1,280,020 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,952,000 | +212,000 | 0.08% | 1,488,000 |
| 2024-01-11 | 2024-01-09 | 0.213 | 5,740,000 | +10,000 | 0.08% | 1,222,620 |
| 2024-01-05 | 2024-01-03 | 0.227 | 5,730,000 | -100,000 | 0.08% | 1,300,710 |
| 2023-12-21 | 2023-12-19 | 0.231 | 5,830,000 | -100,000 | 0.08% | 1,346,730 |
| 2023-12-18 | 2023-12-14 | 0.212 | 5,930,000 | +50,000 | 0.08% | 1,257,160 |
| 2023-12-15 | 2023-12-13 | 0.217 | 5,880,000 | +50,000 | 0.08% | 1,275,960 |
| 2023-12-12 | 2023-12-08 | 0.242 | 5,830,000 | +140,000 | 0.08% | 1,410,860 |
| 2023-10-31 | 2023-10-27 | 0.460 | 5,690,000 | +12,000 | 0.08% | 2,617,400 |
| 2023-09-21 | 2023-09-19 | 0.455 | 5,678,000 | -4,200,000 | 0.08% | 2,583,490 |
| 2023-06-28 | 2023-06-26 | 0.640 | 9,878,000 | -110,000 | 0.14% | 6,321,920 |
| 2022-05-05 | 2022-05-03 | 1.500 | 9,988,000 | -148,000 | 0.14% | 14,982,000 |
| 2022-04-04 | 2022-03-31 | 1.310 | 10,136,000 | -8,000 | 0.14% | 13,278,160 |
| 2022-01-27 | 2022-01-25 | 1.550 | 10,144,000 | +162,000 | 0.14% | 15,723,200 |
| 2021-10-05 | 2021-09-30 | 1.750 | 9,982,000 | -12,000 | 0.14% | 17,468,500 |
| 2021-08-04 | 2021-08-02 | 1.580 | 9,994,000 | +12,000 | 0.14% | 15,790,520 |
| 2021-06-17 | 2021-06-15 | 2.006 | 9,982,000 | +528,148 | 0.14% | 20,025,342 |
| 2021-05-25 | 2021-05-21 | 2.745 | 9,453,852 | -113,651 | 0.14% | 25,953,200 |
| 2021-04-09 | 2021-04-07 | 2.312 | 9,567,503 | -56,825 | 0.14% | 22,123,381 |
| 2021-04-07 | 2021-03-31 | 2.186 | 9,624,328 | -9,471 | 0.14% | 21,035,340 |
| 2021-03-24 | 2021-03-22 | 1.996 | 9,633,799 | +18,942 | 0.14% | 19,225,080 |
| 2021-03-16 | 2021-03-12 | 1.869 | 9,614,857 | -94,709 | 0.14% | 17,969,040 |
| 2021-03-08 | 2021-03-04 | 1.848 | 9,709,566 | -85,238 | 0.14% | 17,941,000 |
| 2021-03-02 | 2021-02-26 | 1.827 | 9,794,804 | -9,471 | 0.14% | 17,891,660 |
| 2021-03-01 | 2021-02-25 | 1.827 | 9,804,275 | -34,095 | 0.14% | 17,908,960 |
| 2021-02-17 | 2021-02-11 | 1.130 | 9,838,370 | +15,153 | 0.14% | 11,115,160 |
| 2021-01-29 | 2021-01-27 | 1.119 | 9,823,217 | -28,413 | 0.14% | 10,994,320 |
| 2021-01-25 | 2021-01-21 | 1.130 | 9,851,630 | +28,413 | 0.14% | 11,130,140 |
| 2020-12-29 | 2020-12-24 | 1.140 | 9,823,217 | +47,355 | 0.14% | 11,201,760 |
| 2020-12-07 | 2020-12-03 | 1.183 | 9,775,862 | +56,825 | 0.14% | 11,560,639 |
| 2020-11-20 | 2020-11-18 | 1.267 | 9,719,037 | -22,730 | 0.14% | 12,314,400 |
| 2020-11-16 | 2020-11-12 | 1.172 | 9,741,767 | +22,730 | 0.14% | 11,417,460 |
| 2020-09-17 | 2020-09-15 | 1.330 | 9,719,037 | -56,825 | 0.14% | 12,930,120 |
| 2020-08-10 | 2020-08-06 | 1.140 | 9,775,862 | +28,412 | 0.14% | 11,147,760 |
| 2020-04-03 | 2020-04-01 | 1.066 | 9,747,450 | -75,767 | 0.14% | 10,394,920 |
| 2020-04-02 | 2020-03-31 | 0.993 | 9,823,217 | +75,767 | 0.14% | 9,749,680 |
| 2020-03-03 | 2020-02-28 | 1.161 | 9,747,450 | -37,883 | 0.14% | 11,321,200 |
| 2020-02-20 | 2020-02-18 | 1.193 | 9,785,333 | -94,709 | 0.14% | 11,675,160 |
| 2020-01-22 | 2020-01-20 | 1.214 | 9,880,042 | -94,708,995 | 0.15% | 11,996,800 |
| 2019-10-25 | 2019-10-23 | 1.161 | 104,589,037 | -60,614 | 1.53% | 121,475,200 |
| 2019-10-24 | 2019-10-22 | 1.140 | 104,649,651 | -34,095 | 1.54% | 119,335,680 |
| 2019-08-08 | 2019-08-06 | 1.066 | 104,683,746 | -164,794 | 1.54% | 111,637,320 |
| 2019-07-02 | 2019-06-27 | 1.204 | 104,848,540 | +217,831 | 1.54% | 126,204,840 |
| 2019-04-30 | 2019-04-26 | 1.256 | 104,630,709 | +94,708,995 | 1.54% | 131,466,440 |
| 2019-03-21 | 2019-03-19 | 1.246 | 9,921,714 | +37,883 | 0.15% | 12,361,680 |
| 2019-03-14 | 2019-03-12 | 1.267 | 9,883,831 | +56,826 | 0.15% | 12,523,200 |
| 2018-12-17 | 2018-12-13 | 1.394 | 9,827,005 | +947,090 | 0.16% | 13,696,320 |
| 2018-12-13 | 2018-12-11 | 1.352 | 8,879,915 | +501,957 | 0.15% | 12,001,280 |
| 2018-12-12 | 2018-12-10 | 1.415 | 8,377,958 | +369,365 | 0.14% | 11,853,640 |
| 2018-12-11 | 2018-12-07 | 1.425 | 8,008,593 | +852,381 | 0.13% | 11,415,601 |
| 2018-12-05 | 2018-12-03 | 1.447 | 7,156,212 | +28,413 | 0.12% | 10,351,721 |
| 2018-12-04 | 2018-11-30 | 1.468 | 7,127,799 | -56,825 | 0.12% | 10,461,140 |
| 2018-11-28 | 2018-11-26 | 1.499 | 7,184,624 | +227,301 | 0.12% | 10,772,119 |
| 2018-11-21 | 2018-11-19 | 1.510 | 6,957,323 | +47,355 | 0.11% | 10,504,780 |
| 2018-11-20 | 2018-11-16 | 1.499 | 6,909,968 | +123,121 | 0.11% | 10,360,320 |
| 2018-11-16 | 2018-11-14 | 1.520 | 6,786,847 | +47,355 | 0.11% | 10,319,041 |
| 2018-11-15 | 2018-11-13 | 1.542 | 6,739,492 | +236,772 | 0.11% | 10,389,360 |
| 2018-11-13 | 2018-11-09 | 1.520 | 6,502,720 | +18,942 | 0.11% | 9,887,041 |
| 2018-11-12 | 2018-11-08 | 1.499 | 6,483,778 | +66,297 | 0.11% | 9,721,320 |
| 2018-11-09 | 2018-11-07 | 1.457 | 6,417,481 | +549,312 | 0.11% | 9,350,879 |
| 2018-10-09 | 2018-10-05 | 1.615 | 5,868,169 | -37,884 | 0.10% | 9,479,879 |
| 2018-09-27 | 2018-09-24 | 1.668 | 5,906,053 | +9,471 | 0.10% | 9,852,880 |
| 2018-05-29 | 2018-05-25 | 1.563 | 5,896,582 | -47,355 | 0.10% | 9,214,480 |
| 2018-04-16 | 2018-04-12 | 1.732 | 5,943,937 | +22,731 | 0.10% | 10,292,641 |
| 2018-03-23 | 2018-03-21 | 1.837 | 5,921,206 | +28,412 | 0.10% | 10,878,479 |
| 2018-03-22 | 2018-03-20 | 1.827 | 5,892,794 | -9,471 | 0.10% | 10,764,061 |
| 2018-03-19 | 2018-03-15 | 1.689 | 5,902,265 | +37,884 | 0.10% | 9,971,201 |
| 2018-03-14 | 2018-03-12 | 1.626 | 5,864,381 | +37,884 | 0.10% | 9,535,680 |
| 2018-03-12 | 2018-03-08 | 1.542 | 5,826,497 | -189,418 | 0.10% | 8,981,919 |
| 2018-03-06 | 2018-03-02 | 1.447 | 6,015,915 | -85,238 | 0.10% | 8,702,240 |
| 2018-03-01 | 2018-02-27 | 1.468 | 6,101,153 | +37,883 | 0.10% | 8,954,379 |
| 2018-02-28 | 2018-02-26 | 1.404 | 6,063,270 | -47,354 | 0.10% | 8,514,660 |
| 2018-02-27 | 2018-02-23 | 1.320 | 6,110,624 | -149,641 | 0.10% | 8,065,000 |
| 2018-02-26 | 2018-02-22 | 1.267 | 6,260,265 | +18,942 | 0.10% | 7,932,001 |
| 2018-02-14 | 2018-02-12 | 1.193 | 6,241,323 | -189,418 | 0.10% | 7,446,700 |
| 2018-02-13 | 2018-02-09 | 1.161 | 6,430,741 | -37,883 | 0.11% | 7,469,000 |
| 2018-02-07 | 2018-02-05 | 1.183 | 6,468,624 | -18,942 | 0.11% | 7,649,600 |
| 2018-02-05 | 2018-02-01 | 1.183 | 6,487,566 | +18,942 | 0.11% | 7,672,000 |
| 2018-01-03 | 2017-12-29 | 1.119 | 6,468,624 | +18,941 | 0.11% | 7,239,800 |
| 2017-12-20 | 2017-12-18 | 1.056 | 6,449,683 | -20,836 | 0.11% | 6,810,000 |
| 2017-11-01 | 2017-10-30 | 1.109 | 6,470,519 | -7,576 | 0.11% | 7,173,601 |
| 2017-10-23 | 2017-10-19 | 1.119 | 6,478,095 | +28,412 | 0.11% | 7,250,400 |
| 2017-10-19 | 2017-10-17 | 1.140 | 6,449,683 | -37,883 | 0.11% | 7,354,801 |
| 2017-10-17 | 2017-10-13 | 1.214 | 6,487,566 | -1,894 | 0.11% | 7,877,500 |
| 2017-10-16 | 2017-10-12 | 1.204 | 6,489,460 | -28,413 | 0.11% | 7,811,280 |
| 2017-10-12 | 2017-10-10 | 1.214 | 6,517,873 | -28,413 | 0.11% | 7,914,300 |
| 2017-10-09 | 2017-10-04 | 1.267 | 6,546,286 | +37,884 | 0.11% | 8,294,400 |
| 2017-09-29 | 2017-09-27 | 1.267 | 6,508,402 | -28,413 | 0.11% | 8,246,400 |
| 2017-09-26 | 2017-09-22 | 1.256 | 6,536,815 | -272,762 | 0.11% | 8,213,380 |
| 2017-09-25 | 2017-09-21 | 1.246 | 6,809,577 | -39,777 | 0.11% | 8,484,200 |
| 2017-09-22 | 2017-09-20 | 1.256 | 6,849,354 | -1,895 | 0.11% | 8,606,079 |
| 2017-09-20 | 2017-09-18 | 1.278 | 6,851,249 | +189,418 | 0.11% | 8,753,140 |
| 2017-09-19 | 2017-09-15 | 1.235 | 6,661,831 | -47,354 | 0.11% | 8,229,780 |
| 2017-09-18 | 2017-09-14 | 1.204 | 6,709,185 | +47,354 | 0.11% | 8,075,760 |
| 2017-09-12 | 2017-09-08 | 1.140 | 6,661,831 | +151,535 | 0.11% | 7,596,720 |
| 2017-09-06 | 2017-09-04 | 0.971 | 6,510,296 | +284,127 | 0.11% | 6,324,080 |
| 2017-08-02 | 2017-07-31 | 1.003 | 6,226,169 | -121,228 | 0.10% | 6,245,300 |
| 2017-07-20 | 2017-07-18 | 1.024 | 6,347,397 | -18,942 | 0.10% | 6,500,940 |
| 2017-07-14 | 2017-07-12 | 0.993 | 6,366,339 | +28,413 | 0.10% | 6,318,680 |
| 2017-07-11 | 2017-07-07 | 0.971 | 6,337,926 | +47,355 | 0.10% | 6,156,640 |
| 2017-07-10 | 2017-07-06 | 0.897 | 6,290,571 | -28,413 | 0.10% | 5,645,700 |
| 2017-07-07 | 2017-07-05 | 0.971 | 6,318,984 | +94,709 | 0.10% | 6,138,240 |
| 2017-07-04 | 2017-06-30 | 1.077 | 6,224,275 | -28,413 | 0.10% | 6,703,440 |
| 2017-06-29 | 2017-06-27 | 1.098 | 6,252,688 | +189,418 | 0.10% | 6,866,080 |
| 2017-06-19 | 2017-06-15 | 1.056 | 6,063,270 | -28,413 | 0.10% | 6,402,000 |
| 2017-06-05 | 2017-06-01 | 1.151 | 6,091,683 | +26,519 | 0.10% | 7,010,881 |
| 2017-06-02 | 2017-05-31 | 1.172 | 6,065,164 | -26,519 | 0.10% | 7,108,440 |
| 2017-06-01 | 2017-05-29 | 1.161 | 6,091,683 | -333,375 | 0.10% | 7,075,201 |
| 2017-05-31 | 2017-05-26 | 1.130 | 6,425,058 | +94,709 | 0.11% | 7,258,880 |
| 2017-05-25 | 2017-05-23 | 1.130 | 6,330,349 | +26,518 | 0.10% | 7,151,880 |
| 2017-05-23 | 2017-05-19 | 1.204 | 6,303,831 | +28,413 | 0.10% | 7,587,840 |
| 2017-05-09 | 2017-05-05 | 1.140 | 6,275,418 | +18,942 | 0.10% | 7,156,080 |
| 2017-04-27 | 2017-04-25 | 1.172 | 6,256,476 | +28,413 | 0.10% | 7,332,660 |
| 2017-04-20 | 2017-04-18 | 1.056 | 6,228,063 | -54,932 | 0.10% | 6,575,999 |
| 2017-04-18 | 2017-04-12 | 1.045 | 6,282,995 | -9,471 | 0.10% | 6,567,660 |
| 2017-04-13 | 2017-04-11 | 1.003 | 6,292,466 | -159,111 | 0.10% | 6,311,800 |
| 2017-04-11 | 2017-04-07 | 0.950 | 6,451,577 | +73,873 | 0.11% | 6,130,800 |
| 2017-04-10 | 2017-04-06 | 0.919 | 6,377,704 | +47,355 | 0.10% | 5,858,580 |
| 2017-04-07 | 2017-04-05 | 0.919 | 6,330,349 | -94,709 | 0.10% | 5,815,080 |
| 2017-04-06 | 2017-04-03 | 0.908 | 6,425,058 | -28,413 | 0.11% | 5,834,240 |
| 2017-03-31 | 2017-03-29 | 0.845 | 6,453,471 | -37,883 | 0.11% | 5,451,200 |
| 2017-03-28 | 2017-03-24 | 0.792 | 6,491,354 | -28,413 | 0.11% | 5,140,500 |
| 2017-03-27 | 2017-03-23 | 0.813 | 6,519,767 | +94,709 | 0.11% | 5,300,680 |
| 2017-03-23 | 2017-03-21 | 0.792 | 6,425,058 | +37,883 | 0.11% | 5,088,000 |
| 2017-03-17 | 2017-03-15 | 0.707 | 6,387,175 | -20,836 | 0.10% | 4,518,480 |
| 2017-03-09 | 2017-03-07 | 0.739 | 6,408,011 | -28,412 | 0.11% | 4,736,200 |
| 2017-03-08 | 2017-03-06 | 0.739 | 6,436,423 | -94,709 | 0.11% | 4,757,200 |
| 2017-02-15 | 2017-02-13 | 0.760 | 6,531,132 | +85,238 | 0.11% | 4,965,120 |
| 2017-02-13 | 2017-02-09 | 0.781 | 6,445,894 | -161,005 | 0.11% | 5,036,440 |
| 2017-02-09 | 2017-02-07 | 0.750 | 6,606,899 | +94,709 | 0.11% | 4,952,960 |
| 2017-02-08 | 2017-02-06 | 0.750 | 6,512,190 | +18,941 | 0.11% | 4,881,960 |
| 2017-02-07 | 2017-02-03 | 0.750 | 6,493,249 | +28,413 | 0.11% | 4,867,760 |
| 2017-02-03 | 2017-02-01 | 0.760 | 6,464,836 | -37,884 | 0.11% | 4,914,720 |
| 2017-01-18 | 2017-01-16 | 0.771 | 6,502,720 | +104,180 | 0.11% | 5,012,180 |
| 2017-01-17 | 2017-01-13 | 0.771 | 6,398,540 | -94,709 | 0.11% | 4,931,880 |
| 2017-01-13 | 2017-01-11 | 0.802 | 6,493,249 | +49,249 | 0.11% | 5,210,560 |
| 2017-01-09 | 2017-01-05 | 0.802 | 6,444,000 | +47,354 | 0.11% | 5,171,040 |
| 2017-01-06 | 2017-01-04 | 0.792 | 6,396,646 | -89,026 | 0.11% | 5,065,500 |
| 2017-01-05 | 2017-01-03 | 0.781 | 6,485,672 | -5,682 | 0.11% | 5,067,520 |
| 2016-12-30 | 2016-12-28 | 0.750 | 6,491,354 | +5,682 | 0.11% | 4,866,340 |
| 2016-12-23 | 2016-12-21 | 0.792 | 6,485,672 | +7,577 | 0.11% | 5,136,000 |
| 2016-12-21 | 2016-12-19 | 0.802 | 6,478,095 | +47,354 | 0.11% | 5,198,400 |
| 2016-12-20 | 2016-12-16 | 0.834 | 6,430,741 | +123,122 | 0.11% | 5,364,100 |
| 2016-12-19 | 2016-12-15 | 0.855 | 6,307,619 | -22,730 | 0.10% | 5,394,600 |
| 2016-12-16 | 2016-12-14 | 0.834 | 6,330,349 | -47,355 | 0.10% | 5,280,360 |
| 2016-12-15 | 2016-12-13 | 0.802 | 6,377,704 | +66,297 | 0.10% | 5,117,840 |
| 2016-12-14 | 2016-12-12 | 0.813 | 6,311,407 | -208,360 | 0.10% | 5,131,280 |
| 2016-12-13 | 2016-12-09 | 0.834 | 6,519,767 | +494,381 | 0.11% | 5,438,360 |
| 2016-12-12 | 2016-12-08 | 1.045 | 6,025,386 | +18,942 | 0.10% | 6,298,380 |
| 2016-12-09 | 2016-12-07 | 1.214 | 6,006,444 | +376,941 | 0.10% | 7,293,299 |
| 2016-12-05 | 2016-12-01 | 1.299 | 5,629,503 | +18,942 | 0.12% | 7,311,120 |
| 2016-11-30 | 2016-11-28 | 1.193 | 5,610,561 | -113,651 | 0.12% | 6,694,120 |
| 2016-11-28 | 2016-11-24 | 0.982 | 5,724,212 | +28,413 | 0.13% | 5,620,920 |
| 2016-11-24 | 2016-11-22 | 0.993 | 5,695,799 | +85,238 | 0.12% | 5,653,160 |
| 2016-11-22 | 2016-11-18 | 1.066 | 5,610,561 | +9,471 | 0.12% | 5,983,240 |
| 2016-11-21 | 2016-11-17 | 1.151 | 5,601,090 | -261,397 | 0.12% | 6,446,260 |
| 2016-11-18 | 2016-11-16 | 1.235 | 5,862,487 | +18,942 | 0.13% | 7,242,300 |
| 2016-11-16 | 2016-11-14 | 1.278 | 5,843,545 | +9,471 | 0.13% | 7,465,700 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,834,074 | +499,410 | 0.13% | 7,941,533 |
| 2016-10-25 | 2016-10-20 | 1.454 | 5,334,664 | -26,006 | 0.13% | 7,754,040 |
| 2016-08-30 | 2016-08-26 | 1.546 | 5,360,670 | +86,686 | 0.13% | 8,286,560 |
| 2016-08-29 | 2016-08-25 | 1.534 | 5,273,984 | +121,361 | 0.13% | 8,091,720 |
| 2016-07-27 | 2016-07-25 | 1.511 | 5,152,623 | -8,669 | 0.12% | 7,786,640 |
| 2016-03-29 | 2016-03-23 | 1.557 | 5,161,292 | -8,669 | 0.12% | 8,037,900 |
| 2015-10-19 | 2015-10-15 | 1.719 | 5,169,961 | -13,869 | 0.12% | 8,886,361 |
| 2015-07-29 | 2015-07-27 | 1.800 | 5,183,830 | -12,136 | 0.12% | 9,328,799 |
| 2015-07-10 | 2015-07-08 | 1.765 | 5,195,966 | -60,681 | 0.12% | 9,170,819 |
| 2015-07-07 | 2015-07-03 | 1.903 | 5,256,647 | -26,005 | 0.13% | 10,005,601 |
| 2015-07-02 | 2015-06-29 | 1.880 | 5,282,652 | -12,137 | 0.13% | 9,933,219 |
| 2015-06-23 | 2015-06-19 | 1.984 | 5,294,789 | -91,887 | 0.13% | 10,505,761 |
| 2015-06-22 | 2015-06-18 | 1.915 | 5,386,676 | +43,343 | 0.13% | 10,315,240 |
| 2015-06-16 | 2015-06-12 | 1.846 | 5,343,333 | -8,668 | 0.13% | 9,862,400 |
| 2015-06-05 | 2015-06-03 | 1.926 | 5,352,001 | +104,023 | 0.13% | 10,310,579 |
| 2015-06-04 | 2015-06-02 | 1.892 | 5,247,978 | -121,361 | 0.13% | 9,928,560 |
| 2015-06-03 | 2015-06-01 | 1.788 | 5,369,339 | +138,698 | 0.13% | 9,600,701 |
| 2015-06-01 | 2015-05-28 | 1.834 | 5,230,641 | +8,669 | 0.13% | 9,594,060 |
| 2015-05-29 | 2015-05-27 | 1.811 | 5,221,972 | -17,337 | 0.13% | 9,457,680 |
| 2015-05-21 | 2015-05-19 | 1.811 | 5,239,309 | +78,017 | 0.13% | 9,489,079 |
| 2015-05-19 | 2015-05-15 | 1.811 | 5,161,292 | +17,337 | 0.12% | 9,347,780 |
| 2015-05-11 | 2015-05-07 | 1.834 | 5,143,955 | +17,338 | 0.12% | 9,435,061 |
| 2015-05-05 | 2015-04-30 | 1.811 | 5,126,617 | +17,337 | 0.12% | 9,284,979 |
| 2015-04-24 | 2015-04-22 | 1.857 | 5,109,280 | -381,419 | 0.12% | 9,489,340 |
| 2015-04-23 | 2015-04-21 | 1.788 | 5,490,699 | +8,668 | 0.13% | 9,817,700 |
| 2015-04-21 | 2015-04-17 | 1.834 | 5,482,031 | +17,338 | 0.13% | 10,055,161 |
| 2015-04-20 | 2015-04-16 | 1.834 | 5,464,693 | +8,668 | 0.13% | 10,023,359 |
| 2015-04-16 | 2015-04-14 | 1.811 | 5,456,025 | +17,337 | 0.13% | 9,881,580 |
| 2015-03-31 | 2015-03-27 | 1.938 | 5,438,688 | +13,870 | 0.13% | 10,540,321 |
| 2015-03-25 | 2015-03-23 | 1.903 | 5,424,818 | +17,338 | 0.13% | 10,325,701 |
| 2015-02-24 | 2015-02-18 | 1.961 | 5,407,480 | +26,005 | 0.13% | 10,604,599 |
| 2015-02-23 | 2015-02-16 | 1.984 | 5,381,475 | +26,006 | 0.13% | 10,677,761 |
| 2015-01-07 | 2015-01-05 | 2.100 | 5,355,469 | -8,668 | 0.13% | 11,243,960 |
| 2015-01-05 | 2014-12-31 | 2.030 | 5,364,137 | +8,668 | 0.13% | 10,890,879 |
| 2014-08-13 | 2014-08-11 | 2.123 | 5,355,469 | -100,556 | 0.15% | 11,367,520 |
| 2014-07-11 | 2014-07-09 | 2.238 | 5,456,025 | -34,674 | 0.15% | 12,210,361 |
| 2014-06-23 | 2014-06-19 | 2.423 | 5,490,699 | -43,343 | 0.15% | 13,301,400 |
| 2014-05-16 | 2014-05-14 | 2.711 | 5,534,042 | -5,201 | 0.15% | 15,002,399 |
| 2014-05-14 | 2014-05-12 | 2.653 | 5,539,243 | -3,468 | 0.15% | 14,696,999 |
| 2014-05-13 | 2014-05-09 | 2.676 | 5,542,711 | +8,669 | 0.15% | 14,834,080 |
| 2014-05-09 | 2014-05-07 | 2.757 | 5,534,042 | +17,337 | 0.15% | 15,257,759 |
| 2014-03-31 | 2014-03-27 | 3.322 | 5,516,705 | +29,473 | 0.15% | 18,328,320 |
| 2014-03-28 | 2014-03-26 | 3.242 | 5,487,232 | +31,207 | 0.15% | 17,787,301 |
| 2014-02-06 | 2014-02-04 | 3.311 | 5,456,025 | -17,337 | 0.15% | 18,063,781 |
| 2014-02-05 | 2014-01-30 | 3.518 | 5,473,362 | +10,402 | 0.15% | 19,257,700 |
| 2014-01-22 | 2014-01-20 | 3.715 | 5,462,960 | +17,338 | 0.15% | 20,292,441 |
| 2013-12-05 | 2013-12-03 | 2.769 | 5,445,622 | +72,816 | 0.17% | 15,076,799 |
| 2013-11-21 | 2013-11-19 | 3.276 | 5,372,806 | +24,272 | 0.17% | 17,602,320 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,348,534 | -86,686 | 0.17% | 16,659,000 |
| 2013-11-18 | 2013-11-14 | 2.942 | 5,435,220 | -43,343 | 0.17% | 15,988,500 |
| 2013-11-15 | 2013-11-13 | 2.896 | 5,478,563 | +244,455 | 0.17% | 15,863,200 |
| 2013-11-14 | 2013-11-12 | 2.884 | 5,234,108 | +301,667 | 0.17% | 15,094,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 4,932,441 | +1,161,595 | 0.16% | 14,111,201 |
| 2013-11-08 | 2013-11-06 | 2.769 | 3,770,846 | +861,660 | 0.12% | 10,439,999 |
| 2013-11-07 | 2013-11-05 | 2.676 | 2,909,186 | +1,959,106 | 0.09% | 7,785,919 |
| 2013-11-06 | 2013-11-04 | 2.699 | 950,080 | +81,485 | 0.03% | 2,564,640 |
| 2013-11-04 | 2013-10-31 | 2.665 | 868,595 | -34,674 | 0.03% | 2,314,620 |
| 2013-10-29 | 2013-10-25 | 2.699 | 903,269 | -17,338 | 0.03% | 2,438,279 |
| 2013-10-25 | 2013-10-23 | 2.653 | 920,607 | +91,888 | 0.03% | 2,442,601 |
| 2013-10-22 | 2013-10-18 | 2.653 | 828,719 | -34,675 | 0.03% | 2,198,799 |
| 2013-10-21 | 2013-10-17 | 2.630 | 863,394 | -825,252 | 0.03% | 2,270,881 |
| 2013-10-18 | 2013-10-16 | 2.538 | 1,688,646 | -1,471,930 | 0.05% | 4,285,601 |
| 2013-10-17 | 2013-10-15 | 2.538 | 3,160,576 | -672,684 | 0.10% | 8,021,200 |
| 2013-10-10 | 2013-10-08 | 2.515 | 3,833,260 | +34,674 | 0.12% | 9,639,959 |
| 2013-10-02 | 2013-09-27 | 2.238 | 3,798,586 | -86,686 | 0.12% | 8,501,080 |
| 2013-07-16 | 2013-07-12 | 2.226 | 3,885,272 | -17,337 | 0.12% | 8,650,260 |
| 2013-05-20 | 2013-05-15 | 2.053 | 3,902,609 | -13,870 | 0.12% | 8,013,559 |
| 2013-05-15 | 2013-05-13 | 1.961 | 3,916,479 | -3,468 | 0.12% | 7,680,600 |
| 2013-05-10 | 2013-05-08 | 2.019 | 3,919,947 | -8,668 | 0.12% | 7,913,501 |
| 2013-04-30 | 2013-04-26 | 1.961 | 3,928,615 | +481,975 | 0.12% | 7,704,400 |
| 2013-04-29 | 2013-04-25 | 1.973 | 3,446,640 | +1,092,245 | 0.11% | 6,798,959 |
| 2013-04-25 | 2013-04-23 | 1.950 | 2,354,395 | +260,058 | 0.07% | 4,590,040 |
| 2013-04-24 | 2013-04-22 | 1.950 | 2,094,337 | +135,231 | 0.07% | 4,083,040 |
| 2013-04-23 | 2013-04-19 | 1.938 | 1,959,106 | +119,626 | 0.06% | 3,796,799 |
| 2013-04-22 | 2013-04-18 | 1.961 | 1,839,480 | +880,731 | 0.06% | 3,607,401 |
| 2013-04-18 | 2013-04-16 | 1.869 | 958,749 | +17,338 | 0.03% | 1,791,721 |
| 2013-03-20 | 2013-03-18 | 1.846 | 941,411 | +26,006 | 0.03% | 1,737,599 |
| 2013-02-26 | 2013-02-22 | 2.007 | 915,405 | +86,686 | 0.03% | 1,837,439 |
| 2013-02-14 | 2013-02-07 | 1.984 | 828,719 | -260,059 | 0.03% | 1,644,319 |
| 2011-08-01 | 2011-07-28 | 1.557 | 1,088,778 | -86,686 | 0.05% | 1,695,600 |
| 2011-06-28 | 2011-06-24 | 1.419 | 1,175,464 | -86,686 | 0.05% | 1,667,880 |
| 2011-03-01 | 2011-02-25 | 1.938 | 1,262,150 | +17,337 | 0.06% | 2,446,080 |
| 2011-02-21 | 2011-02-17 | 1.915 | 1,244,813 | -60,680 | 0.06% | 2,383,760 |
| 2011-02-18 | 2011-02-16 | 1.834 | 1,305,493 | +60,680 | 0.06% | 2,394,540 |
| 2011-02-17 | 2011-02-15 | 2.053 | 1,244,813 | +107,491 | 0.06% | 2,556,080 |
| 2011-01-03 | 2010-12-29 | 2.342 | 1,137,322 | -32,941 | 0.05% | 2,663,360 |
| 2010-12-03 | 2010-12-01 | 2.480 | 1,170,263 | -17,337 | 0.06% | 2,902,501 |
| 2010-11-26 | 2010-11-24 | 2.619 | 1,187,600 | -3,467 | 0.06% | 3,109,900 |
| 2010-11-11 | 2010-11-09 | 2.561 | 1,191,067 | -15,604 | 0.06% | 3,050,279 |
| 2010-11-10 | 2010-11-08 | 2.457 | 1,206,671 | +17,337 | 0.06% | 2,964,960 |
| 2010-11-09 | 2010-11-05 | 2.457 | 1,189,334 | -1,733 | 0.06% | 2,922,361 |
| 2010-11-08 | 2010-11-04 | 2.526 | 1,191,067 | -3,468 | 0.06% | 3,009,059 |
| 2010-11-05 | 2010-11-03 | 2.480 | 1,194,535 | -364,082 | 0.06% | 2,962,700 |
| 2010-11-01 | 2010-10-28 | 2.215 | 1,558,617 | +17,338 | 0.08% | 3,452,161 |
| 2010-10-21 | 2010-10-19 | 2.319 | 1,541,279 | +17,337 | 0.08% | 3,573,779 |
| 2010-10-08 | 2010-10-06 | 2.030 | 1,523,942 | -27,740 | 0.08% | 3,094,080 |
| 2010-08-19 | 2010-08-17 | 2.249 | 1,551,682 | +17,338 | 0.08% | 3,490,501 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,534,344 | +1,733 | 0.08% | 3,345,299 |
| 2010-05-07 | 2010-05-05 | 2.169 | 1,532,611 | +17,338 | 0.08% | 3,323,841 |
| 2010-04-26 | 2010-04-22 | 2.503 | 1,515,273 | +43,343 | 0.08% | 3,793,159 |
| 2010-04-19 | 2010-04-15 | 2.734 | 1,471,930 | -60,681 | 0.07% | 4,024,259 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,532,611 | -26,006 | 0.08% | 4,437,681 |
| 2010-03-31 | 2010-03-29 | 2.619 | 1,558,617 | +78,018 | 0.08% | 4,081,461 |
| 2010-03-19 | 2010-03-17 | 2.157 | 1,480,599 | +131,763 | 0.08% | 3,193,960 |
| 2010-03-18 | 2010-03-16 | 2.169 | 1,348,836 | +1,734 | 0.07% | 2,925,280 |
| 2010-03-05 | 2010-03-03 | 2.284 | 1,347,102 | +6,935 | 0.07% | 3,076,919 |
| 2010-02-11 | 2010-02-09 | 2.157 | 1,340,167 | +3,467 | 0.07% | 2,891,019 |
| 2010-02-10 | 2010-02-08 | 2.134 | 1,336,700 | +166,437 | 0.07% | 2,852,700 |
| 2010-02-05 | 2010-02-03 | 2.284 | 1,170,263 | +8,669 | 0.06% | 2,673,001 |
| 2010-02-02 | 2010-01-29 | 2.273 | 1,161,594 | +1,734 | 0.06% | 2,639,800 |
| 2010-01-28 | 2010-01-26 | 2.296 | 1,159,860 | +52,011 | 0.06% | 2,662,619 |
| 2010-01-27 | 2010-01-25 | 2.446 | 1,107,849 | -43,343 | 0.06% | 2,709,361 |
| 2010-01-25 | 2010-01-21 | 2.296 | 1,151,192 | +8,669 | 0.06% | 2,642,721 |
| 2010-01-22 | 2010-01-20 | 2.388 | 1,142,523 | +17,337 | 0.06% | 2,728,260 |
| 2010-01-21 | 2010-01-19 | 2.446 | 1,125,186 | +34,675 | 0.06% | 2,751,760 |
| 2010-01-11 | 2010-01-07 | 2.411 | 1,090,511 | +8,668 | 0.06% | 2,629,219 |
| 2010-01-08 | 2010-01-06 | 2.503 | 1,081,843 | +6,935 | 0.06% | 2,708,160 |
| 2010-01-06 | 2010-01-04 | 2.596 | 1,074,908 | +119,627 | 0.05% | 2,790,000 |
| 2009-12-16 | 2009-12-14 | 3.195 | 955,281 | +26,006 | 0.05% | 3,052,540 |
| 2009-12-08 | 2009-12-04 | 3.057 | 929,275 | +26,006 | 0.05% | 2,840,799 |
| 2009-11-24 | 2009-11-20 | 2.849 | 903,269 | -6,935 | 0.05% | 2,573,739 |
| 2009-11-17 | 2009-11-13 | 2.953 | 910,204 | -17,338 | 0.05% | 2,687,999 |
| 2009-11-16 | 2009-11-12 | 2.919 | 927,542 | +1,734 | 0.05% | 2,707,101 |
| 2009-11-10 | 2009-11-06 | 2.976 | 925,808 | +22,539 | 0.05% | 2,755,441 |
| 2009-11-06 | 2009-11-04 | 2.849 | 903,269 | +693,489 | 0.05% | 2,573,739 |
| 2009-11-04 | 2009-11-02 | 2.584 | 209,780 | +199,378 | 0.01% | 542,079 |
| 2009-11-02 | 2009-10-29 | 2.330 | 10,402 | +1,733 | 0.00% | 24,239 |
| 2009-10-19 | 2009-10-15 | 2.030 | 8,669 | -26,005 | 0.00% | 17,601 |
| 2009-10-15 | 2009-10-13 | 2.042 | 34,674 | -5,202 | 0.00% | 70,799 |
| 2009-10-06 | 2009-10-02 | 1.869 | 39,876 | -121,360 | 0.00% | 74,521 |
| 2009-10-05 | 2009-09-30 | 1.811 | 161,236 | +95,355 | 0.01% | 292,020 |
| 2009-09-24 | 2009-09-22 | 1.973 | 65,881 | +26,005 | 0.00% | 129,959 |
| 2009-09-21 | 2009-09-17 | 1.650 | 39,876 | +26,006 | 0.00% | 65,781 |
| 2009-09-03 | 2009-09-01 | 1.407 | 13,870 | +3,468 | 0.00% | 19,520 |
| 2009-09-02 | 2009-08-31 | 1.442 | 10,402 | +1,733 | 0.00% | 15,000 |
| 2009-07-30 | 2009-07-28 | 1.373 | 8,669 | -10,402 | 0.00% | 11,901 |
| 2009-07-24 | 2009-07-22 | 1.257 | 19,071 | +10,402 | 0.00% | 23,980 |
| 2009-07-22 | 2009-07-20 | 1.442 | 8,669 | -104,023 | 0.00% | 12,501 |
| 2009-07-06 | 2009-07-02 | 1.177 | 112,692 | -8,669 | 0.01% | 132,600 |
| 2009-06-25 | 2009-06-23 | 0.969 | 121,361 | +69,349 | 0.01% | 117,600 |
| 2009-06-24 | 2009-06-22 | 0.900 | 52,012 | +43,343 | 0.00% | 46,800 |
| 2009-06-18 | 2009-06-16 | 1.061 | 8,669 | -86,686 | 0.00% | 9,200 |
| 2009-06-17 | 2009-06-15 | 0.923 | 95,355 | -34,674 | 0.01% | 88,000 |
| 2009-06-10 | 2009-06-08 | 0.911 | 130,029 | +34,674 | 0.01% | 118,500 |
| 2009-04-16 | 2009-04-14 | 0.427 | 95,355 | +86,686 | 0.01% | 40,700 |
| 2008-04-11 | 2008-04-09 | 0.410 | 8,669 | -104,023 | 0.00% | 3,550 |
| 2008-01-18 | 2008-01-16 | 0.306 | 112,692 | -26,006 | 0.01% | 34,450 |
| 2008-01-17 | 2008-01-15 | 0.317 | 138,698 | -43,343 | 0.01% | 44,000 |
| 2008-01-14 | 2008-01-10 | 0.392 | 182,041 | +86,686 | 0.01% | 71,400 |
| 2007-12-12 | 2007-12-10 | 0.433 | 95,355 | -173,372 | 0.01% | 41,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 268,727 | +130,029 | 0.02% | 122,450 |
| 2007-06-26 | 2007-06-22 | 138,698 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy