History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-10-13 | 2025-10-09 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-10-09 | 2025-10-06 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-10-08 | 2025-10-03 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-10-06 | 2025-10-02 | 0.061 | 139,448,330 | +0 | 1.58% | 8,506,348 |
| 2025-10-03 | 2025-09-30 | 0.059 | 139,448,330 | +0 | 1.58% | 8,227,451 |
| 2025-10-02 | 2025-09-29 | 0.061 | 139,448,330 | +0 | 1.58% | 8,506,348 |
| 2025-09-30 | 2025-09-26 | 0.060 | 139,448,330 | +0 | 1.58% | 8,366,900 |
| 2025-09-29 | 2025-09-25 | 0.059 | 139,448,330 | +0 | 1.58% | 8,227,451 |
| 2025-09-26 | 2025-09-24 | 0.058 | 139,448,330 | +300,000 | 1.58% | 8,088,003 |
| 2025-09-25 | 2025-09-23 | 0.060 | 139,148,330 | +608,000 | 1.57% | 8,348,900 |
| 2025-09-17 | 2025-09-15 | 0.060 | 138,540,330 | +300,000 | 1.57% | 8,312,420 |
| 2025-09-16 | 2025-09-12 | 0.063 | 138,240,330 | +4,032,000 | 1.56% | 8,709,141 |
| 2025-09-15 | 2025-09-11 | 0.061 | 134,208,330 | -14,000 | 1.52% | 8,186,708 |
| 2025-09-11 | 2025-09-09 | 0.062 | 134,222,330 | +412,000 | 1.52% | 8,321,784 |
| 2025-09-10 | 2025-09-08 | 0.061 | 133,810,330 | +500,000 | 1.51% | 8,162,430 |
| 2025-09-09 | 2025-09-05 | 0.059 | 133,310,330 | -50,000 | 1.51% | 7,865,309 |
| 2025-09-08 | 2025-09-04 | 0.060 | 133,360,330 | +500,000 | 1.51% | 8,001,620 |
| 2025-09-05 | 2025-09-03 | 0.063 | 132,860,330 | +200,000 | 1.50% | 8,370,201 |
| 2025-09-03 | 2025-09-01 | 0.062 | 132,660,330 | +100,000 | 1.50% | 8,224,940 |
| 2025-08-26 | 2025-08-22 | 0.062 | 132,560,330 | -20,000 | 1.50% | 8,218,740 |
| 2025-08-25 | 2025-08-21 | 0.064 | 132,580,330 | +158,000 | 1.50% | 8,485,141 |
| 2025-08-15 | 2025-08-13 | 0.064 | 132,422,330 | -2,000 | 1.50% | 8,475,029 |
| 2025-08-12 | 2025-08-08 | 0.064 | 132,424,330 | +500,000 | 1.50% | 8,475,157 |
| 2025-08-11 | 2025-08-07 | 0.070 | 131,924,330 | -316,000 | 1.49% | 9,234,703 |
| 2025-08-05 | 2025-08-01 | 0.071 | 132,240,330 | +200,000 | 1.49% | 9,389,063 |
| 2025-08-04 | 2025-07-31 | 0.074 | 132,040,330 | -180,000 | 1.49% | 9,770,984 |
| 2025-07-31 | 2025-07-29 | 0.074 | 132,220,330 | +10,000 | 1.49% | 9,784,304 |
| 2025-07-30 | 2025-07-28 | 0.076 | 132,210,330 | +900,000 | 1.49% | 10,047,985 |
| 2025-07-29 | 2025-07-25 | 0.075 | 131,310,330 | +170,000 | 1.48% | 9,848,275 |
| 2025-07-28 | 2025-07-24 | 0.077 | 131,140,330 | +100,000 | 1.48% | 10,097,805 |
| 2025-07-23 | 2025-07-21 | 0.075 | 131,040,330 | +338,000 | 1.48% | 9,828,025 |
| 2025-07-22 | 2025-07-18 | 0.074 | 130,702,330 | +126,000 | 1.48% | 9,671,972 |
| 2025-07-18 | 2025-07-16 | 0.079 | 130,576,330 | +288,000 | 1.48% | 10,315,530 |
| 2025-07-17 | 2025-07-15 | 0.082 | 130,288,330 | -3,910,000 | 1.47% | 10,683,643 |
| 2025-07-16 | 2025-07-14 | 0.078 | 134,198,330 | +1,742,000 | 1.52% | 10,467,470 |
| 2025-07-14 | 2025-07-10 | 0.070 | 132,456,330 | +2,450,000 | 1.50% | 9,271,943 |
| 2025-07-11 | 2025-07-09 | 0.063 | 130,006,330 | -546,000 | 1.47% | 8,190,399 |
| 2025-07-10 | 2025-07-08 | 0.062 | 130,552,330 | -156,000 | 1.48% | 8,094,244 |
| 2025-07-04 | 2025-07-02 | 0.064 | 130,708,330 | +380,000 | 1.48% | 8,365,333 |
| 2025-07-02 | 2025-06-27 | 0.068 | 130,328,330 | +290,000 | 1.47% | 8,862,326 |
| 2025-06-27 | 2025-06-25 | 0.068 | 130,038,330 | +600,000 | 1.47% | 8,842,606 |
| 2025-06-26 | 2025-06-24 | 0.066 | 129,438,330 | +200,000 | 1.46% | 8,542,930 |
| 2025-06-25 | 2025-06-23 | 0.068 | 129,238,330 | +300,000 | 1.46% | 8,788,206 |
| 2025-06-20 | 2025-06-18 | 0.069 | 128,938,330 | -4,000 | 1.46% | 8,896,745 |
| 2025-06-19 | 2025-06-17 | 0.072 | 128,942,330 | +14,000 | 1.46% | 9,283,848 |
| 2025-06-18 | 2025-06-16 | 0.070 | 128,928,330 | -1,230,000 | 1.46% | 9,024,983 |
| 2025-06-17 | 2025-06-13 | 0.073 | 130,158,330 | +400,000 | 1.47% | 9,501,558 |
| 2025-06-16 | 2025-06-12 | 0.070 | 129,758,330 | -60,000 | 1.47% | 9,083,083 |
| 2025-06-12 | 2025-06-10 | 0.069 | 129,818,330 | -40,000 | 1.47% | 8,957,465 |
| 2025-06-09 | 2025-06-05 | 0.071 | 129,858,330 | -296,000 | 1.47% | 9,219,941 |
| 2025-06-06 | 2025-06-04 | 0.072 | 130,154,330 | +14,000 | 1.47% | 9,371,112 |
| 2025-06-05 | 2025-06-03 | 0.072 | 130,140,330 | +24,000 | 1.47% | 9,370,104 |
| 2025-06-03 | 2025-05-30 | 0.075 | 130,116,330 | +200,000 | 1.47% | 9,758,725 |
| 2025-06-02 | 2025-05-29 | 0.077 | 129,916,330 | -6,000 | 1.47% | 10,003,557 |
| 2025-05-30 | 2025-05-28 | 0.074 | 129,922,330 | -1,144,000 | 1.47% | 9,614,252 |
| 2025-05-29 | 2025-05-27 | 0.079 | 131,066,330 | -250,000 | 1.48% | 10,354,240 |
| 2025-05-28 | 2025-05-26 | 0.080 | 131,316,330 | -862,000 | 1.48% | 10,505,306 |
| 2025-05-27 | 2025-05-23 | 0.064 | 132,178,330 | +158,000 | 1.49% | 8,459,413 |
| 2025-05-26 | 2025-05-22 | 0.064 | 132,020,330 | -628,000 | 1.49% | 8,449,301 |
| 2025-05-23 | 2025-05-21 | 0.066 | 132,648,330 | +200,000 | 1.50% | 8,754,790 |
| 2025-05-22 | 2025-05-20 | 0.064 | 132,448,330 | -82,000 | 1.50% | 8,476,693 |
| 2025-05-21 | 2025-05-19 | 0.063 | 132,530,330 | +700,000 | 1.50% | 8,349,411 |
| 2025-05-15 | 2025-05-13 | 0.067 | 131,830,330 | +80,000 | 1.49% | 8,832,632 |
| 2025-05-02 | 2025-04-29 | 0.068 | 131,750,330 | +300,000 | 1.49% | 8,959,022 |
| 2025-04-30 | 2025-04-28 | 0.067 | 131,450,330 | +192,000 | 1.49% | 8,807,172 |
| 2025-04-29 | 2025-04-25 | 0.071 | 131,258,330 | -330,000 | 1.48% | 9,319,341 |
| 2025-04-25 | 2025-04-23 | 0.068 | 131,588,330 | +60,000 | 1.49% | 8,948,006 |
| 2025-04-24 | 2025-04-22 | 0.064 | 131,528,330 | +20,000 | 1.49% | 8,417,813 |
| 2025-04-23 | 2025-04-17 | 0.066 | 131,508,330 | +1,646,000 | 1.49% | 8,679,550 |
| 2025-04-22 | 2025-04-16 | 0.066 | 129,862,330 | +100,000 | 1.47% | 8,570,914 |
| 2025-04-17 | 2025-04-15 | 0.065 | 129,762,330 | +592,000 | 1.47% | 8,434,551 |
| 2025-04-16 | 2025-04-14 | 0.063 | 129,170,330 | -200,000 | 1.46% | 8,137,731 |
| 2025-04-14 | 2025-04-10 | 0.066 | 129,370,330 | +66,000 | 1.46% | 8,538,442 |
| 2025-04-02 | 2025-03-31 | 0.066 | 129,304,330 | +466,000 | 1.46% | 8,534,086 |
| 2025-04-01 | 2025-03-28 | 0.076 | 128,838,330 | -430,000 | 1.46% | 9,791,713 |
| 2025-03-31 | 2025-03-27 | 0.077 | 129,268,330 | -1,430,000 | 1.46% | 9,953,661 |
| 2025-03-28 | 2025-03-26 | 0.077 | 130,698,330 | +220,000 | 1.48% | 10,063,771 |
| 2025-03-27 | 2025-03-25 | 0.078 | 130,478,330 | -6,000 | 1.47% | 10,177,310 |
| 2025-03-26 | 2025-03-24 | 0.078 | 130,484,330 | -36,000 | 1.47% | 10,177,778 |
| 2025-03-25 | 2025-03-21 | 0.078 | 130,520,330 | +456,000 | 1.47% | 10,180,586 |
| 2025-03-20 | 2025-03-18 | 0.080 | 130,064,330 | +1,200,000 | 1.47% | 10,405,146 |
| 2025-03-18 | 2025-03-14 | 0.077 | 128,864,330 | +100,000 | 1.46% | 9,922,553 |
| 2025-03-17 | 2025-03-13 | 0.077 | 128,764,330 | +586,000 | 1.45% | 9,914,853 |
| 2025-03-14 | 2025-03-12 | 0.079 | 128,178,330 | +26,000 | 1.45% | 10,126,088 |
| 2025-03-13 | 2025-03-11 | 0.080 | 128,152,330 | +222,000 | 1.45% | 10,252,186 |
| 2025-03-12 | 2025-03-10 | 0.078 | 127,930,330 | +2,000 | 1.45% | 9,978,566 |
| 2025-03-10 | 2025-03-06 | 0.084 | 127,928,330 | +300,000 | 1.45% | 10,745,980 |
| 2025-03-07 | 2025-03-05 | 0.080 | 127,628,330 | -200,000 | 1.44% | 10,210,266 |
| 2025-03-06 | 2025-03-04 | 0.080 | 127,828,330 | -1,150,000 | 1.44% | 10,226,266 |
| 2025-03-05 | 2025-03-03 | 0.082 | 128,978,330 | +194,000 | 1.46% | 10,576,223 |
| 2025-03-04 | 2025-02-28 | 0.084 | 128,784,330 | +1,000,000 | 1.46% | 10,817,884 |
| 2025-03-03 | 2025-02-27 | 0.080 | 127,784,330 | +260,000 | 1.44% | 10,222,746 |
| 2025-02-28 | 2025-02-26 | 0.079 | 127,524,330 | +2,000 | 1.44% | 10,074,422 |
| 2025-02-27 | 2025-02-25 | 0.080 | 127,522,330 | +100,000 | 1.44% | 10,201,786 |
| 2025-02-26 | 2025-02-24 | 0.082 | 127,422,330 | -100,000 | 1.44% | 10,448,631 |
| 2025-02-25 | 2025-02-21 | 0.083 | 127,522,330 | -2,000 | 1.44% | 10,584,353 |
| 2025-02-24 | 2025-02-20 | 0.082 | 127,524,330 | -440,000 | 1.44% | 10,456,995 |
| 2025-02-21 | 2025-02-19 | 0.085 | 127,964,330 | -100,000 | 1.45% | 10,876,968 |
| 2025-02-20 | 2025-02-18 | 0.086 | 128,064,330 | +12,000 | 1.45% | 11,013,532 |
| 2025-02-18 | 2025-02-14 | 0.087 | 128,052,330 | -126,000 | 1.45% | 11,140,553 |
| 2025-02-17 | 2025-02-13 | 0.082 | 128,178,330 | +100,000 | 1.45% | 10,510,623 |
| 2025-02-14 | 2025-02-12 | 0.082 | 128,078,330 | +1,360,000 | 1.45% | 10,502,423 |
| 2025-02-13 | 2025-02-11 | 0.080 | 126,718,330 | -130,000 | 1.43% | 10,137,466 |
| 2025-02-12 | 2025-02-10 | 0.081 | 126,848,330 | +90,000 | 1.43% | 10,274,715 |
| 2025-02-10 | 2025-02-06 | 0.081 | 126,758,330 | +50,000 | 1.43% | 10,267,425 |
| 2025-02-06 | 2025-02-04 | 0.084 | 126,708,330 | +100,000 | 1.43% | 10,643,500 |
| 2025-02-05 | 2025-02-03 | 0.083 | 126,608,330 | -30,000 | 1.43% | 10,508,491 |
| 2025-02-04 | 2025-01-28 | 0.089 | 126,638,330 | +60,000 | 1.43% | 11,270,811 |
| 2025-02-03 | 2025-01-24 | 0.087 | 126,578,330 | -250,000 | 1.43% | 11,012,315 |
| 2025-01-27 | 2025-01-23 | 0.086 | 126,828,330 | +1,760,000 | 1.43% | 10,907,236 |
| 2025-01-24 | 2025-01-22 | 0.087 | 125,068,330 | +2,600,000 | 1.41% | 10,880,945 |
| 2025-01-23 | 2025-01-21 | 0.102 | 122,468,330 | -618,000 | 1.38% | 12,491,770 |
| 2025-01-22 | 2025-01-20 | 0.090 | 123,086,330 | -2,868,000 | 1.39% | 11,077,770 |
| 2025-01-21 | 2025-01-17 | 0.087 | 125,954,330 | +500,000 | 1.42% | 10,958,027 |
| 2025-01-20 | 2025-01-16 | 0.089 | 125,454,330 | -1,968,000 | 1.42% | 11,165,435 |
| 2025-01-15 | 2025-01-13 | 0.076 | 127,422,330 | -50,000 | 1.44% | 9,684,097 |
| 2025-01-14 | 2025-01-10 | 0.074 | 127,472,330 | -80,000 | 1.44% | 9,432,952 |
| 2025-01-13 | 2025-01-09 | 0.081 | 127,552,330 | -150,000 | 1.44% | 10,331,739 |
| 2025-01-10 | 2025-01-08 | 0.086 | 127,702,330 | -40,000 | 1.44% | 10,982,400 |
| 2025-01-09 | 2025-01-07 | 0.088 | 127,742,330 | -100,000 | 1.44% | 11,241,325 |
| 2025-01-08 | 2025-01-06 | 0.087 | 127,842,330 | +144,000 | 1.44% | 11,122,283 |
| 2025-01-07 | 2025-01-03 | 0.089 | 127,698,330 | +200,000 | 1.44% | 11,365,151 |
| 2025-01-06 | 2025-01-02 | 0.088 | 127,498,330 | -44,000 | 1.44% | 11,219,853 |
| 2025-01-03 | 2024-12-31 | 0.091 | 127,542,330 | -1,010,000 | 1.44% | 11,606,352 |
| 2024-12-30 | 2024-12-24 | 0.093 | 128,552,330 | +704,000 | 1.45% | 11,955,367 |
| 2024-12-27 | 2024-12-20 | 0.097 | 127,848,330 | +40,000 | 1.44% | 12,401,288 |
| 2024-12-23 | 2024-12-19 | 0.100 | 127,808,330 | +164,000 | 1.44% | 12,780,833 |
| 2024-12-20 | 2024-12-18 | 0.103 | 127,644,330 | -100,000 | 1.44% | 13,147,366 |
| 2024-12-18 | 2024-12-16 | 0.105 | 127,744,330 | -300,000 | 1.44% | 13,413,155 |
| 2024-12-17 | 2024-12-13 | 0.105 | 128,044,330 | -1,342,000 | 1.45% | 13,444,655 |
| 2024-12-16 | 2024-12-12 | 0.099 | 129,386,330 | +68,000 | 1.46% | 12,809,247 |
| 2024-12-13 | 2024-12-11 | 0.100 | 129,318,330 | -896,000 | 1.46% | 12,931,833 |
| 2024-12-12 | 2024-12-10 | 0.104 | 130,214,330 | +542,000 | 1.47% | 13,542,290 |
| 2024-12-11 | 2024-12-09 | 0.105 | 129,672,330 | +390,000 | 1.47% | 13,615,595 |
| 2024-12-10 | 2024-12-06 | 0.095 | 129,282,330 | +100,000 | 1.46% | 12,281,821 |
| 2024-12-09 | 2024-12-05 | 0.092 | 129,182,330 | +1,762,000 | 1.46% | 11,884,774 |
| 2024-12-06 | 2024-12-04 | 0.100 | 127,420,330 | +300,000 | 1.44% | 12,742,033 |
| 2024-12-05 | 2024-12-03 | 0.104 | 127,120,330 | +918,000 | 1.44% | 13,220,514 |
| 2024-12-03 | 2024-11-29 | 0.103 | 126,202,330 | +1,100,000 | 1.43% | 12,998,840 |
| 2024-11-29 | 2024-11-27 | 0.104 | 125,102,330 | +1,138,000 | 1.41% | 13,010,642 |
| 2024-11-28 | 2024-11-26 | 0.103 | 123,964,330 | +1,870,000 | 1.40% | 12,768,326 |
| 2024-11-27 | 2024-11-25 | 0.111 | 122,094,330 | +800,000 | 1.38% | 13,552,471 |
| 2024-11-26 | 2024-11-22 | 0.111 | 121,294,330 | +980,000 | 1.37% | 13,463,671 |
| 2024-11-25 | 2024-11-21 | 0.113 | 120,314,330 | +656,000 | 1.36% | 13,595,519 |
| 2024-11-22 | 2024-11-20 | 0.117 | 119,658,330 | -102,000 | 1.35% | 14,000,025 |
| 2024-11-21 | 2024-11-19 | 0.118 | 119,760,330 | +2,000 | 1.35% | 14,131,719 |
| 2024-11-20 | 2024-11-18 | 0.120 | 119,758,330 | +1,500,000 | 1.35% | 14,371,000 |
| 2024-11-19 | 2024-11-15 | 0.118 | 118,258,330 | +2,446,000 | 1.34% | 13,954,483 |
| 2024-11-18 | 2024-11-14 | 0.130 | 115,812,330 | -180,000 | 1.31% | 15,055,603 |
| 2024-11-15 | 2024-11-13 | 0.133 | 115,992,330 | -250,000 | 1.31% | 15,426,980 |
| 2024-11-14 | 2024-11-12 | 0.127 | 116,242,330 | -140,000 | 1.31% | 14,762,776 |
| 2024-11-13 | 2024-11-11 | 0.129 | 116,382,330 | -972,000 | 1.31% | 15,013,321 |
| 2024-11-11 | 2024-11-07 | 0.147 | 117,354,330 | -1,292,000 | 1.33% | 17,251,087 |
| 2024-11-08 | 2024-11-06 | 0.132 | 118,646,330 | +1,879,100 | 1.34% | 15,661,316 |
| 2024-11-07 | 2024-11-05 | 0.125 | 116,767,230 | -912,000 | 1.32% | 14,595,904 |
| 2024-11-06 | 2024-11-04 | 0.116 | 117,679,230 | -210,000 | 1.33% | 13,650,791 |
| 2024-11-05 | 2024-11-01 | 0.117 | 117,889,230 | +30,000 | 1.33% | 13,793,040 |
| 2024-11-04 | 2024-10-31 | 0.117 | 117,859,230 | +1,622,000 | 1.33% | 13,789,530 |
| 2024-10-31 | 2024-10-29 | 0.115 | 116,237,230 | +48,000 | 1.31% | 13,367,281 |
| 2024-10-30 | 2024-10-28 | 0.115 | 116,189,230 | +9,416,000 | 1.61% | 13,361,761 |
| 2024-10-29 | 2024-10-25 | 0.112 | 106,773,230 | +944,000 | 1.48% | 11,958,602 |
| 2024-10-28 | 2024-10-24 | 0.115 | 105,829,230 | +1,562,000 | 1.46% | 12,170,361 |
| 2024-10-25 | 2024-10-23 | 0.120 | 104,267,230 | +2,250,000 | 1.44% | 12,512,068 |
| 2024-10-24 | 2024-10-22 | 0.118 | 102,017,230 | -102,000 | 1.41% | 12,038,033 |
| 2024-10-23 | 2024-10-21 | 0.118 | 102,119,230 | -246,000 | 1.41% | 12,050,069 |
| 2024-10-22 | 2024-10-18 | 0.117 | 102,365,230 | -592,000 | 1.42% | 11,976,732 |
| 2024-10-21 | 2024-10-17 | 0.111 | 102,957,230 | +3,538,000 | 1.42% | 11,428,253 |
| 2024-10-18 | 2024-10-16 | 0.132 | 99,419,230 | +1,154,000 | 1.38% | 13,123,338 |
| 2024-10-17 | 2024-10-15 | 0.117 | 98,265,230 | +950,000 | 1.36% | 11,497,032 |
| 2024-10-16 | 2024-10-14 | 0.125 | 97,315,230 | +2,070,000 | 1.35% | 12,164,404 |
| 2024-10-15 | 2024-10-10 | 0.133 | 95,245,230 | -740,000 | 1.32% | 12,667,616 |
| 2024-10-14 | 2024-10-09 | 0.134 | 95,985,230 | +5,214,000 | 1.33% | 12,862,021 |
| 2024-10-10 | 2024-10-08 | 0.144 | 90,771,230 | +5,184,000 | 1.26% | 13,071,057 |
| 2024-10-09 | 2024-10-07 | 0.236 | 85,587,230 | -3,680,000 | 1.18% | 20,198,586 |
| 2024-10-08 | 2024-10-04 | 0.234 | 89,267,230 | +1,384,000 | 1.24% | 20,888,532 |
| 2024-10-07 | 2024-10-03 | 0.270 | 87,883,230 | +2,552,000 | 1.22% | 23,728,472 |
| 2024-10-04 | 2024-10-02 | 0.280 | 85,331,230 | -6,774,000 | 1.18% | 23,892,744 |
| 2024-10-03 | 2024-09-30 | 0.124 | 92,105,230 | +1,692,000 | 1.27% | 11,421,049 |
| 2024-10-02 | 2024-09-27 | 0.106 | 90,413,230 | +7,256,000 | 1.25% | 9,583,802 |
| 2024-09-30 | 2024-09-26 | 0.096 | 83,157,230 | +1,052,000 | 1.15% | 7,983,094 |
| 2024-09-27 | 2024-09-25 | 0.075 | 82,105,230 | +1,734,000 | 1.14% | 6,157,892 |
| 2024-09-26 | 2024-09-24 | 0.075 | 80,371,230 | +100,000 | 1.11% | 6,027,842 |
| 2024-09-25 | 2024-09-23 | 0.072 | 80,271,230 | +30,000 | 1.11% | 5,779,529 |
| 2024-09-24 | 2024-09-20 | 0.074 | 80,241,230 | +2,410,000 | 1.11% | 5,937,851 |
| 2024-09-23 | 2024-09-19 | 0.076 | 77,831,230 | +2,334,000 | 1.08% | 5,915,173 |
| 2024-09-20 | 2024-09-17 | 0.076 | 75,497,230 | +756,000 | 1.04% | 5,737,789 |
| 2024-09-19 | 2024-09-16 | 0.075 | 74,741,230 | +788,000 | 1.03% | 5,605,592 |
| 2024-09-17 | 2024-09-13 | 0.073 | 73,953,230 | -126,000 | 1.02% | 5,398,586 |
| 2024-09-16 | 2024-09-12 | 0.059 | 74,079,230 | +680,000 | 1.03% | 4,370,675 |
| 2024-09-13 | 2024-09-11 | 0.058 | 73,399,230 | +92,000 | 1.02% | 4,257,155 |
| 2024-09-12 | 2024-09-10 | 0.062 | 73,307,230 | +2,924,000 | 1.01% | 4,545,048 |
| 2024-09-11 | 2024-09-09 | 0.087 | 70,383,230 | -138,000 | 0.97% | 6,123,341 |
| 2024-09-10 | 2024-09-05 | 0.092 | 70,521,230 | +400,000 | 0.98% | 6,487,953 |
| 2024-09-09 | 2024-09-04 | 0.094 | 70,121,230 | -5,160,000 | 0.97% | 6,591,396 |
| 2024-09-04 | 2024-09-02 | 0.099 | 75,281,230 | +64,000 | 1.04% | 7,452,842 |
| 2024-09-03 | 2024-08-30 | 0.103 | 75,217,230 | +636,000 | 1.04% | 7,747,375 |
| 2024-09-02 | 2024-08-29 | 0.101 | 74,581,230 | +110,000 | 1.03% | 7,532,704 |
| 2024-08-30 | 2024-08-28 | 0.103 | 74,471,230 | +340,000 | 1.03% | 7,670,537 |
| 2024-08-29 | 2024-08-27 | 0.104 | 74,131,230 | +150,000 | 1.03% | 7,709,648 |
| 2024-08-28 | 2024-08-26 | 0.107 | 73,981,230 | -1,104,000 | 1.02% | 7,915,992 |
| 2024-08-27 | 2024-08-23 | 0.110 | 75,085,230 | +484,000 | 1.04% | 8,259,375 |
| 2024-08-26 | 2024-08-22 | 0.112 | 74,601,230 | +2,892,000 | 1.03% | 8,355,338 |
| 2024-08-23 | 2024-08-21 | 0.111 | 71,709,230 | -18,000 | 0.99% | 7,959,725 |
| 2024-08-22 | 2024-08-20 | 0.112 | 71,727,230 | +12,000 | 0.99% | 8,033,450 |
| 2024-08-21 | 2024-08-19 | 0.114 | 71,715,230 | +2,684,000 | 0.99% | 8,175,536 |
| 2024-08-20 | 2024-08-16 | 0.139 | 69,031,230 | +272,000 | 0.96% | 9,595,341 |
| 2024-08-19 | 2024-08-15 | 0.145 | 68,759,230 | -284,000 | 0.95% | 9,970,088 |
| 2024-08-16 | 2024-08-14 | 0.148 | 69,043,230 | +288,000 | 0.96% | 10,218,398 |
| 2024-08-15 | 2024-08-13 | 0.140 | 68,755,230 | +474,000 | 0.95% | 9,625,732 |
| 2024-08-14 | 2024-08-12 | 0.144 | 68,281,230 | +3,290,000 | 0.94% | 9,832,497 |
| 2024-08-13 | 2024-08-09 | 0.149 | 64,991,230 | +1,872,000 | 0.90% | 9,683,693 |
| 2024-08-12 | 2024-08-08 | 0.135 | 63,119,230 | -712,000 | 0.87% | 8,521,096 |
| 2024-08-08 | 2024-08-06 | 0.120 | 63,831,230 | +140,000 | 0.88% | 7,659,748 |
| 2024-08-07 | 2024-08-05 | 0.116 | 63,691,230 | -500,000 | 0.88% | 7,388,183 |
| 2024-08-06 | 2024-08-02 | 0.117 | 64,191,230 | +272,000 | 0.89% | 7,510,374 |
| 2024-08-05 | 2024-08-01 | 0.117 | 63,919,230 | -170,000 | 0.88% | 7,478,550 |
| 2024-08-01 | 2024-07-30 | 0.114 | 64,089,230 | +100,000 | 0.89% | 7,306,172 |
| 2024-07-31 | 2024-07-29 | 0.116 | 63,989,230 | +500,000 | 0.89% | 7,422,751 |
| 2024-07-29 | 2024-07-25 | 0.120 | 63,489,230 | -22,000 | 0.88% | 7,618,708 |
| 2024-07-26 | 2024-07-24 | 0.121 | 63,511,230 | +66,000 | 0.88% | 7,684,859 |
| 2024-07-25 | 2024-07-23 | 0.120 | 63,445,230 | +640,000 | 0.88% | 7,613,428 |
| 2024-07-24 | 2024-07-22 | 0.126 | 62,805,230 | -958,000 | 0.87% | 7,913,459 |
| 2024-07-23 | 2024-07-19 | 0.127 | 63,763,230 | +2,000 | 0.88% | 8,097,930 |
| 2024-07-22 | 2024-07-18 | 0.133 | 63,761,230 | +320,000 | 0.88% | 8,480,244 |
| 2024-07-19 | 2024-07-17 | 0.135 | 63,441,230 | +54,000 | 0.88% | 8,564,566 |
| 2024-07-18 | 2024-07-16 | 0.135 | 63,387,230 | +346,000 | 0.88% | 8,557,276 |
| 2024-07-17 | 2024-07-15 | 0.132 | 63,041,230 | -30,000 | 0.87% | 8,321,442 |
| 2024-07-16 | 2024-07-12 | 0.139 | 63,071,230 | +1,474,000 | 0.87% | 8,766,901 |
| 2024-07-15 | 2024-07-11 | 0.124 | 61,597,230 | +150,000 | 0.85% | 7,638,057 |
| 2024-07-10 | 2024-07-08 | 0.117 | 61,447,230 | +320,000 | 0.85% | 7,189,326 |
| 2024-07-09 | 2024-07-05 | 0.123 | 61,127,230 | +220,000 | 0.85% | 7,518,649 |
| 2024-07-08 | 2024-07-04 | 0.128 | 60,907,230 | +100,000 | 0.84% | 7,796,125 |
| 2024-07-05 | 2024-07-03 | 0.132 | 60,807,230 | +6,000 | 0.84% | 8,026,554 |
| 2024-07-04 | 2024-07-02 | 0.127 | 60,801,230 | +762,000 | 0.84% | 7,721,756 |
| 2024-07-03 | 2024-06-28 | 0.125 | 60,039,230 | +810,000 | 0.83% | 7,504,904 |
| 2024-07-02 | 2024-06-27 | 0.130 | 59,229,230 | -50,000 | 0.82% | 7,699,800 |
| 2024-06-28 | 2024-06-26 | 0.134 | 59,279,230 | +300,000 | 0.82% | 7,943,417 |
| 2024-06-27 | 2024-06-25 | 0.140 | 58,979,230 | +84,000 | 0.82% | 8,257,092 |
| 2024-06-26 | 2024-06-24 | 0.146 | 58,895,230 | -130,000 | 0.82% | 8,598,704 |
| 2024-06-25 | 2024-06-21 | 0.155 | 59,025,230 | +320,000 | 0.82% | 9,148,911 |
| 2024-06-24 | 2024-06-20 | 0.158 | 58,705,230 | +1,220,000 | 0.81% | 9,275,426 |
| 2024-06-21 | 2024-06-19 | 0.169 | 57,485,230 | +72,000 | 0.80% | 9,715,004 |
| 2024-06-20 | 2024-06-18 | 0.170 | 57,413,230 | +3,312,000 | 0.79% | 9,760,249 |
| 2024-06-19 | 2024-06-17 | 0.165 | 54,101,230 | -390,000 | 0.75% | 8,926,703 |
| 2024-06-18 | 2024-06-14 | 0.173 | 54,491,230 | +1,062,000 | 0.75% | 9,426,983 |
| 2024-06-17 | 2024-06-13 | 0.167 | 53,429,230 | -816,000 | 0.74% | 8,922,681 |
| 2024-06-14 | 2024-06-12 | 0.169 | 54,245,230 | +390,000 | 0.75% | 9,167,444 |
| 2024-06-13 | 2024-06-11 | 0.168 | 53,855,230 | +1,592,000 | 0.75% | 9,047,679 |
| 2024-06-12 | 2024-06-07 | 0.170 | 52,263,230 | -150,000 | 0.72% | 8,884,749 |
| 2024-06-11 | 2024-06-06 | 0.172 | 52,413,230 | -7,728,000 | 0.73% | 9,015,076 |
| 2024-06-07 | 2024-06-05 | 0.190 | 60,141,230 | +2,644,000 | 0.83% | 11,426,834 |
| 2024-06-06 | 2024-06-04 | 0.209 | 57,497,230 | +8,896,000 | 0.80% | 12,016,921 |
| 2024-06-05 | 2024-06-03 | 0.196 | 48,601,230 | +370,000 | 0.67% | 9,525,841 |
| 2024-06-04 | 2024-05-31 | 0.195 | 48,231,230 | +1,574,000 | 0.67% | 9,405,090 |
| 2024-06-03 | 2024-05-30 | 0.201 | 46,657,230 | +444,000 | 0.65% | 9,378,103 |
| 2024-05-31 | 2024-05-29 | 0.219 | 46,213,230 | +1,054,000 | 0.64% | 10,120,697 |
| 2024-05-30 | 2024-05-28 | 0.224 | 45,159,230 | -538,000 | 0.62% | 10,115,668 |
| 2024-05-29 | 2024-05-27 | 0.237 | 45,697,230 | -700,000 | 0.63% | 10,830,244 |
| 2024-05-28 | 2024-05-24 | 0.245 | 46,397,230 | -1,500,000 | 0.64% | 11,367,321 |
| 2024-05-27 | 2024-05-23 | 0.280 | 47,897,230 | +1,216,000 | 0.66% | 13,411,224 |
| 2024-05-24 | 2024-05-22 | 0.290 | 46,681,230 | +1,786,000 | 0.65% | 13,537,557 |
| 2024-05-23 | 2024-05-21 | 0.241 | 44,895,230 | -5,844,000 | 0.62% | 10,819,750 |
| 2024-05-22 | 2024-05-20 | 0.228 | 50,739,230 | -1,244,000 | 0.70% | 11,568,544 |
| 2024-05-21 | 2024-05-17 | 0.229 | 51,983,230 | +1,276,000 | 0.72% | 11,904,160 |
| 2024-05-20 | 2024-05-16 | 0.209 | 50,707,230 | +2,172,000 | 0.70% | 10,597,811 |
| 2024-05-17 | 2024-05-14 | 0.187 | 48,535,230 | -996,000 | 0.67% | 9,076,088 |
| 2024-05-16 | 2024-05-13 | 0.189 | 49,531,230 | +2,112,000 | 0.69% | 9,361,402 |
| 2024-05-14 | 2024-05-10 | 0.186 | 47,419,230 | +2,788,000 | 0.66% | 8,819,977 |
| 2024-05-13 | 2024-05-09 | 0.143 | 44,631,230 | -330,000 | 0.62% | 6,382,266 |
| 2024-05-10 | 2024-05-08 | 0.130 | 44,961,230 | +72,000 | 0.62% | 5,844,960 |
| 2024-05-09 | 2024-05-07 | 0.139 | 44,889,230 | +328,000 | 0.62% | 6,239,603 |
| 2024-05-08 | 2024-05-06 | 0.139 | 44,561,230 | +100,000 | 0.62% | 6,194,011 |
| 2024-05-07 | 2024-05-03 | 0.149 | 44,461,230 | -1,424,000 | 0.62% | 6,624,723 |
| 2024-05-06 | 2024-05-02 | 0.146 | 45,885,230 | -784,000 | 0.64% | 6,699,244 |
| 2024-05-03 | 2024-04-30 | 0.134 | 46,669,230 | +522,000 | 0.65% | 6,253,677 |
| 2024-05-02 | 2024-04-29 | 0.139 | 46,147,230 | +28,000 | 0.64% | 6,414,465 |
| 2024-04-30 | 2024-04-26 | 0.117 | 46,119,230 | -20,000 | 0.64% | 5,395,950 |
| 2024-04-25 | 2024-04-23 | 0.108 | 46,139,230 | -44,000 | 0.64% | 4,983,037 |
| 2024-04-24 | 2024-04-22 | 0.113 | 46,183,230 | +450,000 | 0.64% | 5,218,705 |
| 2024-04-23 | 2024-04-19 | 0.112 | 45,733,230 | -176,000 | 0.63% | 5,122,122 |
| 2024-04-22 | 2024-04-18 | 0.111 | 45,909,230 | -102,000 | 0.64% | 5,095,925 |
| 2024-04-19 | 2024-04-17 | 0.117 | 46,011,230 | +2,244,000 | 0.64% | 5,383,314 |
| 2024-04-18 | 2024-04-16 | 0.106 | 43,767,230 | +20,000 | 0.61% | 4,639,326 |
| 2024-04-17 | 2024-04-15 | 0.105 | 43,747,230 | -14,000 | 0.61% | 4,593,459 |
| 2024-04-16 | 2024-04-12 | 0.107 | 43,761,230 | +132,000 | 0.61% | 4,682,452 |
| 2024-04-15 | 2024-04-11 | 0.104 | 43,629,230 | +204,000 | 0.60% | 4,537,440 |
| 2024-04-12 | 2024-04-10 | 0.110 | 43,425,230 | +400,000 | 0.60% | 4,776,775 |
| 2024-04-11 | 2024-04-09 | 0.116 | 43,025,230 | -380,000 | 0.60% | 4,990,927 |
| 2024-04-10 | 2024-04-08 | 0.111 | 43,405,230 | -206,000 | 0.60% | 4,817,981 |
| 2024-04-09 | 2024-04-05 | 0.120 | 43,611,230 | +922,000 | 0.60% | 5,233,348 |
| 2024-04-08 | 2024-04-03 | 0.119 | 42,689,230 | -318,000 | 0.59% | 5,080,018 |
| 2024-04-05 | 2024-04-02 | 0.126 | 43,007,230 | +2,234,000 | 0.60% | 5,418,911 |
| 2024-04-03 | 2024-03-28 | 0.147 | 40,773,230 | +6,000 | 0.56% | 5,993,665 |
| 2024-04-02 | 2024-03-27 | 0.147 | 40,767,230 | +40,000 | 0.56% | 5,992,783 |
| 2024-03-28 | 2024-03-26 | 0.160 | 40,727,230 | -24,000 | 0.56% | 6,516,357 |
| 2024-03-26 | 2024-03-22 | 0.170 | 40,751,230 | -1,350,000 | 0.56% | 6,927,709 |
| 2024-03-25 | 2024-03-21 | 0.188 | 42,101,230 | -178,000 | 0.58% | 7,915,031 |
| 2024-03-22 | 2024-03-20 | 0.189 | 42,279,230 | +240,000 | 0.59% | 7,990,774 |
| 2024-03-21 | 2024-03-19 | 0.200 | 42,039,230 | -300,000 | 0.58% | 8,407,846 |
| 2024-03-20 | 2024-03-18 | 0.201 | 42,339,230 | +40,000 | 0.59% | 8,510,185 |
| 2024-03-19 | 2024-03-15 | 0.201 | 42,299,230 | +538,000 | 0.59% | 8,502,145 |
| 2024-03-18 | 2024-03-14 | 0.214 | 41,761,230 | +100,000 | 0.58% | 8,936,903 |
| 2024-03-15 | 2024-03-13 | 0.216 | 41,661,230 | -20,000 | 0.58% | 8,998,826 |
| 2024-03-14 | 2024-03-12 | 0.232 | 41,681,230 | -600,000 | 0.58% | 9,670,045 |
| 2024-03-13 | 2024-03-11 | 0.223 | 42,281,230 | -100,000 | 0.59% | 9,428,714 |
| 2024-03-12 | 2024-03-08 | 0.220 | 42,381,230 | -300,000 | 0.59% | 9,323,871 |
| 2024-03-11 | 2024-03-07 | 0.213 | 42,681,230 | +198,000 | 0.59% | 9,091,102 |
| 2024-03-08 | 2024-03-06 | 0.216 | 42,483,230 | -2,814,000 | 0.59% | 9,176,378 |
| 2024-03-07 | 2024-03-05 | 0.218 | 45,297,230 | +130,000 | 0.63% | 9,874,796 |
| 2024-03-06 | 2024-03-04 | 0.223 | 45,167,230 | -8,000 | 0.63% | 10,072,292 |
| 2024-03-05 | 2024-03-01 | 0.223 | 45,175,230 | +142,000 | 0.63% | 10,074,076 |
| 2024-03-04 | 2024-02-29 | 0.226 | 45,033,230 | +22,000 | 0.62% | 10,177,510 |
| 2024-03-01 | 2024-02-28 | 0.221 | 45,011,230 | +800,000 | 0.62% | 9,947,482 |
| 2024-02-29 | 2024-02-27 | 0.236 | 44,211,230 | +140,000 | 0.61% | 10,433,850 |
| 2024-02-28 | 2024-02-26 | 0.236 | 44,071,230 | -30,000 | 0.61% | 10,400,810 |
| 2024-02-27 | 2024-02-23 | 0.240 | 44,101,230 | -300,000 | 0.61% | 10,584,295 |
| 2024-02-26 | 2024-02-22 | 0.240 | 44,401,230 | -160,000 | 0.61% | 10,656,295 |
| 2024-02-23 | 2024-02-21 | 0.236 | 44,561,230 | -1,396,000 | 0.62% | 10,516,450 |
| 2024-02-22 | 2024-02-20 | 0.225 | 45,957,230 | -344,000 | 0.64% | 10,340,377 |
| 2024-02-20 | 2024-02-16 | 0.229 | 46,301,230 | +90,000 | 0.64% | 10,602,982 |
| 2024-02-19 | 2024-02-15 | 0.220 | 46,211,230 | -16,000 | 0.64% | 10,166,471 |
| 2024-02-16 | 2024-02-14 | 0.218 | 46,227,230 | -420,000 | 0.64% | 10,077,536 |
| 2024-02-15 | 2024-02-09 | 0.222 | 46,647,230 | +108,000 | 0.65% | 10,355,685 |
| 2024-02-14 | 2024-02-07 | 0.216 | 46,539,230 | -114,000 | 0.64% | 10,052,474 |
| 2024-02-08 | 2024-02-06 | 0.224 | 46,653,230 | +1,040,000 | 0.65% | 10,450,324 |
| 2024-02-07 | 2024-02-05 | 0.213 | 45,613,230 | -190,000 | 0.63% | 9,715,618 |
| 2024-02-06 | 2024-02-02 | 0.225 | 45,803,230 | +698,000 | 0.63% | 10,305,727 |
| 2024-02-05 | 2024-02-01 | 0.239 | 45,105,230 | +636,000 | 0.62% | 10,780,150 |
| 2024-02-02 | 2024-01-31 | 0.248 | 44,469,230 | +320,000 | 0.62% | 11,028,369 |
| 2024-02-01 | 2024-01-30 | 0.255 | 44,149,230 | -768,000 | 0.61% | 11,258,054 |
| 2024-01-31 | 2024-01-29 | 0.250 | 44,917,230 | -2,090,000 | 0.62% | 11,229,308 |
| 2024-01-30 | 2024-01-26 | 0.232 | 47,007,230 | +3,180,000 | 0.65% | 10,905,677 |
| 2024-01-29 | 2024-01-25 | 0.249 | 43,827,230 | -872,000 | 0.61% | 10,912,980 |
| 2024-01-26 | 2024-01-24 | 0.233 | 44,699,230 | -290,000 | 0.62% | 10,414,921 |
| 2024-01-25 | 2024-01-23 | 0.229 | 44,989,230 | -100,000 | 0.62% | 10,302,534 |
| 2024-01-24 | 2024-01-22 | 0.223 | 45,089,230 | -2,070,000 | 0.62% | 10,054,898 |
| 2024-01-23 | 2024-01-19 | 0.242 | 47,159,230 | +2,188,000 | 0.65% | 11,412,534 |
| 2024-01-22 | 2024-01-18 | 0.217 | 44,971,230 | +230,000 | 0.62% | 9,758,757 |
| 2024-01-19 | 2024-01-17 | 0.209 | 44,741,230 | +270,000 | 0.62% | 9,350,917 |
| 2024-01-18 | 2024-01-16 | 0.206 | 44,471,230 | +406,000 | 0.62% | 9,161,073 |
| 2024-01-17 | 2024-01-15 | 0.213 | 44,065,230 | -960,000 | 0.61% | 9,385,894 |
| 2024-01-16 | 2024-01-12 | 0.211 | 45,025,230 | -170,000 | 0.62% | 9,500,324 |
| 2024-01-15 | 2024-01-11 | 0.219 | 45,195,230 | +10,000 | 0.63% | 9,897,755 |
| 2024-01-12 | 2024-01-10 | 0.219 | 45,185,230 | +290,000 | 0.63% | 9,895,565 |
| 2024-01-11 | 2024-01-09 | 0.213 | 44,895,230 | -100,000 | 0.62% | 9,562,684 |
| 2024-01-10 | 2024-01-08 | 0.213 | 44,995,230 | +240,000 | 0.62% | 9,583,984 |
| 2024-01-09 | 2024-01-05 | 0.208 | 44,755,230 | -92,000 | 0.62% | 9,309,088 |
| 2024-01-08 | 2024-01-04 | 0.217 | 44,847,230 | +506,000 | 0.62% | 9,731,849 |
| 2024-01-05 | 2024-01-03 | 0.227 | 44,341,230 | +48,000 | 0.61% | 10,065,459 |
| 2024-01-04 | 2024-01-02 | 0.206 | 44,293,230 | +156,000 | 0.61% | 9,124,405 |
| 2024-01-03 | 2023-12-29 | 0.210 | 44,137,230 | -10,000 | 0.61% | 9,268,818 |
| 2024-01-02 | 2023-12-28 | 0.213 | 44,147,230 | +26,000 | 0.61% | 9,403,360 |
| 2023-12-29 | 2023-12-27 | 0.204 | 44,121,230 | -156,000 | 0.61% | 9,000,731 |
| 2023-12-28 | 2023-12-22 | 0.207 | 44,277,230 | +510,000 | 0.61% | 9,165,387 |
| 2023-12-27 | 2023-12-21 | 0.218 | 43,767,230 | -330,000 | 0.61% | 9,541,256 |
| 2023-12-22 | 2023-12-20 | 0.219 | 44,097,230 | +586,000 | 0.61% | 9,657,293 |
| 2023-12-21 | 2023-12-19 | 0.231 | 43,511,230 | +196,000 | 0.60% | 10,051,094 |
| 2023-12-20 | 2023-12-18 | 0.202 | 43,315,230 | -400,000 | 0.60% | 8,749,676 |
| 2023-12-19 | 2023-12-15 | 0.213 | 43,715,230 | +756,000 | 0.61% | 9,311,344 |
| 2023-12-18 | 2023-12-14 | 0.212 | 42,959,230 | +40,000 | 0.59% | 9,107,357 |
| 2023-12-15 | 2023-12-13 | 0.217 | 42,919,230 | +232,000 | 0.59% | 9,313,473 |
| 2023-12-14 | 2023-12-12 | 0.247 | 42,687,230 | -1,188,000 | 0.59% | 10,543,746 |
| 2023-12-13 | 2023-12-11 | 0.247 | 43,875,230 | -850,000 | 0.61% | 10,837,182 |
| 2023-12-12 | 2023-12-08 | 0.242 | 44,725,230 | +300,000 | 0.62% | 10,823,506 |
| 2023-12-11 | 2023-12-07 | 0.265 | 44,425,230 | +4,814,000 | 0.61% | 11,772,686 |
| 2023-12-08 | 2023-12-06 | 0.201 | 39,611,230 | -1,632,000 | 0.55% | 7,961,857 |
| 2023-12-07 | 2023-12-05 | 0.216 | 41,243,230 | +2,608,000 | 0.57% | 8,908,538 |
| 2023-12-06 | 2023-12-04 | 0.255 | 38,635,230 | -210,000 | 0.53% | 9,851,984 |
| 2023-12-05 | 2023-12-01 | 0.285 | 38,845,230 | +660,000 | 0.54% | 11,070,891 |
| 2023-12-04 | 2023-11-30 | 0.340 | 38,185,230 | -96,000 | 0.53% | 12,982,978 |
| 2023-12-01 | 2023-11-29 | 0.360 | 38,281,230 | +380,000 | 0.53% | 13,781,243 |
| 2023-11-30 | 2023-11-28 | 0.370 | 37,901,230 | +400,000 | 0.52% | 14,023,455 |
| 2023-11-28 | 2023-11-24 | 0.390 | 37,501,230 | +110,000 | 0.52% | 14,625,480 |
| 2023-11-27 | 2023-11-23 | 0.405 | 37,391,230 | -510,000 | 0.52% | 15,143,448 |
| 2023-11-24 | 2023-11-22 | 0.385 | 37,901,230 | -100,000 | 0.52% | 14,591,974 |
| 2023-11-23 | 2023-11-21 | 0.385 | 38,001,230 | -450,000 | 0.53% | 14,630,474 |
| 2023-11-22 | 2023-11-20 | 0.390 | 38,451,230 | -50,000 | 0.53% | 14,995,980 |
| 2023-11-21 | 2023-11-17 | 0.380 | 38,501,230 | +180,000 | 0.53% | 14,630,467 |
| 2023-11-20 | 2023-11-16 | 0.380 | 38,321,230 | +100,000 | 0.53% | 14,562,067 |
| 2023-11-17 | 2023-11-15 | 0.400 | 38,221,230 | -136,000 | 0.53% | 15,288,492 |
| 2023-11-15 | 2023-11-13 | 0.385 | 38,357,230 | -130,000 | 0.53% | 14,767,534 |
| 2023-11-13 | 2023-11-09 | 0.385 | 38,487,230 | +510,000 | 0.53% | 14,817,584 |
| 2023-11-10 | 2023-11-08 | 0.410 | 37,977,230 | -124,000 | 0.53% | 15,570,664 |
| 2023-11-09 | 2023-11-07 | 0.395 | 38,101,230 | -220,000 | 0.53% | 15,049,986 |
| 2023-11-08 | 2023-11-06 | 0.405 | 38,321,230 | -1,040,000 | 0.53% | 15,520,098 |
| 2023-11-07 | 2023-11-03 | 0.395 | 39,361,230 | -120,000 | 0.54% | 15,547,686 |
| 2023-11-06 | 2023-11-02 | 0.390 | 39,481,230 | +40,000 | 0.55% | 15,397,680 |
| 2023-11-03 | 2023-11-01 | 0.390 | 39,441,230 | +578,000 | 0.55% | 15,382,080 |
| 2023-11-02 | 2023-10-31 | 0.405 | 38,863,230 | +280,000 | 0.54% | 15,739,608 |
| 2023-11-01 | 2023-10-30 | 0.435 | 38,583,230 | +640,000 | 0.53% | 16,783,705 |
| 2023-10-31 | 2023-10-27 | 0.460 | 37,943,230 | +168,000 | 0.53% | 17,453,886 |
| 2023-10-30 | 2023-10-26 | 0.460 | 37,775,230 | -302,000 | 0.52% | 17,376,606 |
| 2023-10-27 | 2023-10-25 | 0.445 | 38,077,230 | -290,000 | 0.53% | 16,944,367 |
| 2023-10-26 | 2023-10-24 | 0.425 | 38,367,230 | +110,000 | 0.53% | 16,306,073 |
| 2023-10-25 | 2023-10-20 | 0.440 | 38,257,230 | +742,000 | 0.53% | 16,833,181 |
| 2023-10-24 | 2023-10-19 | 0.415 | 37,515,230 | -192,000 | 0.52% | 15,568,820 |
| 2023-10-18 | 2023-10-16 | 0.380 | 37,707,230 | +100,000 | 0.52% | 14,328,747 |
| 2023-10-17 | 2023-10-13 | 0.400 | 37,607,230 | +510,000 | 0.52% | 15,042,892 |
| 2023-10-16 | 2023-10-12 | 0.430 | 37,097,230 | -2,000 | 0.51% | 15,951,809 |
| 2023-10-13 | 2023-10-11 | 0.430 | 37,099,230 | +138,000 | 0.51% | 15,952,669 |
| 2023-10-12 | 2023-10-10 | 0.435 | 36,961,230 | +1,912,000 | 0.51% | 16,078,135 |
| 2023-10-11 | 2023-10-09 | 0.460 | 35,049,230 | -62,000 | 0.49% | 16,122,646 |
| 2023-10-10 | 2023-10-06 | 0.510 | 35,111,230 | +422,000 | 0.49% | 17,906,727 |
| 2023-10-09 | 2023-10-05 | 0.610 | 34,689,230 | +88,000 | 0.48% | 21,160,430 |
| 2023-10-06 | 2023-10-04 | 0.730 | 34,601,230 | +4,000 | 0.48% | 25,258,898 |
| 2023-10-05 | 2023-10-03 | 0.740 | 34,597,230 | +182,000 | 0.48% | 25,601,950 |
| 2023-10-04 | 2023-09-29 | 0.760 | 34,415,230 | -2,062,000 | 0.48% | 26,155,575 |
| 2023-10-03 | 2023-09-28 | 0.430 | 36,477,230 | +80,000 | 0.50% | 15,685,209 |
| 2023-09-29 | 2023-09-27 | 0.430 | 36,397,230 | +746,000 | 0.50% | 15,650,809 |
| 2023-09-28 | 2023-09-26 | 0.425 | 35,651,230 | +98,000 | 0.49% | 15,151,773 |
| 2023-09-27 | 2023-09-25 | 0.470 | 35,553,230 | +884,000 | 0.49% | 16,710,018 |
| 2023-09-26 | 2023-09-22 | 0.405 | 34,669,230 | +298,000 | 0.48% | 14,041,038 |
| 2023-09-25 | 2023-09-21 | 0.350 | 34,371,230 | +220,000 | 0.48% | 12,029,930 |
| 2023-09-15 | 2023-09-13 | 0.485 | 34,151,230 | -40,000 | 0.47% | 16,563,347 |
| 2023-09-13 | 2023-09-11 | 0.480 | 34,191,230 | +100,000 | 0.47% | 16,411,790 |
| 2023-09-11 | 2023-09-06 | 0.520 | 34,091,230 | +20,000 | 0.47% | 17,727,440 |
| 2023-09-07 | 2023-09-05 | 0.500 | 34,071,230 | -50,000 | 0.47% | 17,035,615 |
| 2023-08-31 | 2023-08-29 | 0.510 | 34,121,230 | -100,000 | 0.47% | 17,401,827 |
| 2023-08-23 | 2023-08-21 | 0.465 | 34,221,230 | -20,000 | 0.47% | 15,912,872 |
| 2023-08-22 | 2023-08-18 | 0.450 | 34,241,230 | +100,000 | 0.47% | 15,408,554 |
| 2023-08-21 | 2023-08-17 | 0.520 | 34,141,230 | -404,000 | 0.47% | 17,753,440 |
| 2023-08-16 | 2023-08-14 | 0.580 | 34,545,230 | +180,000 | 0.48% | 20,036,233 |
| 2023-08-11 | 2023-08-09 | 0.610 | 34,365,230 | -56,000 | 0.48% | 20,962,790 |
| 2023-08-02 | 2023-07-31 | 0.690 | 34,421,230 | +10,000 | 0.48% | 23,750,649 |
| 2023-08-01 | 2023-07-28 | 0.680 | 34,411,230 | -24,000 | 0.48% | 23,399,636 |
| 2023-07-26 | 2023-07-24 | 0.660 | 34,435,230 | -10,000 | 0.48% | 22,727,252 |
| 2023-07-24 | 2023-07-20 | 0.670 | 34,445,230 | -10,000 | 0.48% | 23,078,304 |
| 2023-07-14 | 2023-07-12 | 0.710 | 34,455,230 | -18,000 | 0.48% | 24,463,213 |
| 2023-06-29 | 2023-06-27 | 0.650 | 34,473,230 | +28,000 | 0.48% | 22,407,600 |
| 2023-06-28 | 2023-06-26 | 0.640 | 34,445,230 | -30,000 | 0.48% | 22,044,947 |
| 2023-06-19 | 2023-06-15 | 0.710 | 34,475,230 | -212,000 | 0.48% | 24,477,413 |
| 2023-06-16 | 2023-06-14 | 0.690 | 34,687,230 | -20,000 | 0.48% | 23,934,189 |
| 2023-05-31 | 2023-05-29 | 0.660 | 34,707,230 | +20,000 | 0.48% | 22,906,772 |
| 2023-05-30 | 2023-05-25 | 0.660 | 34,687,230 | -30,000 | 0.48% | 22,893,572 |
| 2023-05-22 | 2023-05-18 | 0.660 | 34,717,230 | +60,000 | 0.48% | 22,913,372 |
| 2023-05-16 | 2023-05-12 | 0.710 | 34,657,230 | +600,000 | 0.48% | 24,606,633 |
| 2023-05-09 | 2023-05-05 | 0.730 | 34,057,230 | +50,000 | 0.47% | 24,861,778 |
| 2023-05-08 | 2023-05-04 | 0.720 | 34,007,230 | +8,000 | 0.47% | 24,485,206 |
| 2023-05-04 | 2023-05-02 | 0.740 | 33,999,230 | -6,000 | 0.47% | 25,159,430 |
| 2023-05-03 | 2023-04-28 | 0.730 | 34,005,230 | +20,000 | 0.47% | 24,823,818 |
| 2023-04-28 | 2023-04-26 | 0.770 | 33,985,230 | +30,000 | 0.47% | 26,168,627 |
| 2023-04-26 | 2023-04-24 | 0.760 | 33,955,230 | +96,000 | 0.47% | 25,805,975 |
| 2023-04-25 | 2023-04-21 | 0.760 | 33,859,230 | +20,000 | 0.47% | 25,733,015 |
| 2023-04-20 | 2023-04-18 | 0.830 | 33,839,230 | -398,000 | 0.47% | 28,086,561 |
| 2023-04-18 | 2023-04-14 | 0.830 | 34,237,230 | -170,000 | 0.47% | 28,416,901 |
| 2023-04-14 | 2023-04-12 | 0.830 | 34,407,230 | +98,000 | 0.48% | 28,558,001 |
| 2023-04-13 | 2023-04-11 | 0.810 | 34,309,230 | +390,000 | 0.47% | 27,790,476 |
| 2023-04-06 | 2023-04-03 | 0.780 | 33,919,230 | +50,000 | 0.47% | 26,456,999 |
| 2023-04-03 | 2023-03-30 | 0.810 | 33,869,230 | +116,000 | 0.47% | 27,434,076 |
| 2023-03-31 | 2023-03-29 | 0.820 | 33,753,230 | +10,000 | 0.47% | 27,677,649 |
| 2023-03-28 | 2023-03-24 | 0.770 | 33,743,230 | +150,000 | 0.47% | 25,982,287 |
| 2023-03-27 | 2023-03-23 | 0.760 | 33,593,230 | +20,000 | 0.46% | 25,530,855 |
| 2023-03-23 | 2023-03-21 | 0.830 | 33,573,230 | +20,000 | 0.46% | 27,865,781 |
| 2023-03-22 | 2023-03-20 | 0.840 | 33,553,230 | +220,000 | 0.46% | 28,184,713 |
| 2023-03-17 | 2023-03-15 | 0.860 | 33,333,230 | -20,000 | 0.46% | 28,666,578 |
| 2023-03-16 | 2023-03-14 | 0.920 | 33,353,230 | -300,000 | 0.46% | 30,684,972 |
| 2023-03-15 | 2023-03-13 | 0.870 | 33,653,230 | +20,000 | 0.47% | 29,278,310 |
| 2023-03-14 | 2023-03-10 | 0.840 | 33,633,230 | -10,000 | 0.47% | 28,251,913 |
| 2023-03-10 | 2023-03-08 | 0.860 | 33,643,230 | +92,000 | 0.47% | 28,933,178 |
| 2023-02-24 | 2023-02-22 | 0.900 | 33,551,230 | -10,000 | 0.46% | 30,196,107 |
| 2023-02-23 | 2023-02-21 | 0.880 | 33,561,230 | +50,000 | 0.46% | 29,533,882 |
| 2023-02-17 | 2023-02-15 | 0.860 | 33,511,230 | +20,000 | 0.46% | 28,819,658 |
| 2023-02-13 | 2023-02-09 | 0.900 | 33,491,230 | -100,000 | 0.46% | 30,142,107 |
| 2023-02-07 | 2023-02-03 | 0.920 | 33,591,230 | -330,000 | 0.46% | 30,903,932 |
| 2023-02-06 | 2023-02-02 | 0.910 | 33,921,230 | -56,000 | 0.47% | 30,868,319 |
| 2023-01-31 | 2023-01-27 | 0.810 | 33,977,230 | -94,000 | 0.47% | 27,521,556 |
| 2023-01-30 | 2023-01-26 | 0.800 | 34,071,230 | -100,000 | 0.47% | 27,256,984 |
| 2023-01-27 | 2023-01-20 | 0.780 | 34,171,230 | -262,000 | 0.47% | 26,653,559 |
| 2023-01-26 | 2023-01-19 | 0.760 | 34,433,230 | +106,000 | 0.48% | 26,169,255 |
| 2023-01-20 | 2023-01-18 | 0.750 | 34,327,230 | +100,000 | 0.48% | 25,745,422 |
| 2023-01-12 | 2023-01-10 | 0.770 | 34,227,230 | +8,000 | 0.47% | 26,354,967 |
| 2023-01-11 | 2023-01-09 | 0.810 | 34,219,230 | +20,000 | 0.47% | 27,717,576 |
| 2023-01-06 | 2023-01-04 | 0.820 | 34,199,230 | -50,000 | 0.47% | 28,043,369 |
| 2023-01-05 | 2023-01-03 | 0.810 | 34,249,230 | -50,000 | 0.47% | 27,741,876 |
| 2023-01-04 | 2022-12-30 | 0.900 | 34,299,230 | -644,000 | 0.47% | 30,869,307 |
| 2023-01-03 | 2022-12-29 | 0.780 | 34,943,230 | +956,000 | 0.48% | 27,255,719 |
| 2022-12-21 | 2022-12-19 | 0.720 | 33,987,230 | -20,000 | 0.47% | 24,470,806 |
| 2022-12-19 | 2022-12-15 | 0.730 | 34,007,230 | +20,000 | 0.47% | 24,825,278 |
| 2022-12-15 | 2022-12-13 | 0.750 | 33,987,230 | -6,000 | 0.47% | 25,490,422 |
| 2022-12-14 | 2022-12-12 | 0.740 | 33,993,230 | +26,000 | 0.47% | 25,154,990 |
| 2022-12-02 | 2022-11-30 | 0.660 | 33,967,230 | +30,000 | 0.47% | 22,418,372 |
| 2022-11-30 | 2022-11-28 | 0.660 | 33,937,230 | -10,000 | 0.47% | 22,398,572 |
| 2022-11-29 | 2022-11-25 | 0.670 | 33,947,230 | -50,000 | 0.47% | 22,744,644 |
| 2022-11-18 | 2022-11-16 | 0.710 | 33,997,230 | +50,000 | 0.47% | 24,138,033 |
| 2022-11-17 | 2022-11-15 | 0.730 | 33,947,230 | +340,000 | 0.47% | 24,781,478 |
| 2022-11-16 | 2022-11-14 | 0.800 | 33,607,230 | +230,000 | 0.47% | 26,885,784 |
| 2022-11-15 | 2022-11-11 | 0.730 | 33,377,230 | +30,000 | 0.46% | 24,365,378 |
| 2022-11-14 | 2022-11-10 | 0.700 | 33,347,230 | +180,000 | 0.46% | 23,343,061 |
| 2022-11-08 | 2022-11-04 | 0.670 | 33,167,230 | +1,244,000 | 0.46% | 22,222,044 |
| 2022-11-07 | 2022-11-03 | 0.640 | 31,923,230 | +574,000 | 0.44% | 20,430,867 |
| 2022-11-04 | 2022-11-02 | 0.640 | 31,349,230 | +788,000 | 0.43% | 20,063,507 |
| 2022-11-03 | 2022-11-01 | 0.610 | 30,561,230 | +322,000 | 0.42% | 18,642,350 |
| 2022-11-02 | 2022-10-31 | 0.640 | 30,239,230 | +160,000 | 0.42% | 19,353,107 |
| 2022-10-31 | 2022-10-27 | 0.780 | 30,079,230 | +24,000 | 0.42% | 23,461,799 |
| 2022-10-18 | 2022-10-14 | 0.900 | 30,055,230 | -90,000 | 0.42% | 27,049,707 |
| 2022-10-17 | 2022-10-13 | 0.900 | 30,145,230 | -302,000 | 0.42% | 27,130,707 |
| 2022-10-14 | 2022-10-12 | 0.920 | 30,447,230 | +50,000 | 0.42% | 28,011,452 |
| 2022-10-07 | 2022-10-05 | 0.990 | 30,397,230 | +30,000 | 0.42% | 30,093,258 |
| 2022-10-03 | 2022-09-29 | 1.010 | 30,367,230 | -100,000 | 0.42% | 30,670,902 |
| 2022-09-28 | 2022-09-26 | 1.020 | 30,467,230 | -20,000 | 0.42% | 31,076,575 |
| 2022-09-20 | 2022-09-16 | 0.970 | 30,487,230 | -50,000 | 0.42% | 29,572,613 |
| 2022-09-16 | 2022-09-14 | 0.990 | 30,537,230 | +200,000 | 0.42% | 30,231,858 |
| 2022-09-15 | 2022-09-13 | 1.080 | 30,337,230 | +162,000 | 0.42% | 32,764,208 |
| 2022-09-14 | 2022-09-09 | 1.120 | 30,175,230 | -190,000 | 0.42% | 33,796,258 |
| 2022-09-13 | 2022-09-08 | 1.070 | 30,365,230 | -24,000 | 0.42% | 32,490,796 |
| 2022-09-08 | 2022-09-06 | 1.010 | 30,389,230 | -200,000 | 0.42% | 30,693,122 |
| 2022-09-05 | 2022-09-01 | 0.970 | 30,589,230 | +50,000 | 0.42% | 29,671,553 |
| 2022-08-31 | 2022-08-29 | 1.000 | 30,539,230 | +24,000 | 0.42% | 30,539,230 |
| 2022-08-30 | 2022-08-26 | 1.000 | 30,515,230 | +210,000 | 0.42% | 30,515,230 |
| 2022-08-03 | 2022-08-01 | 1.040 | 30,305,230 | -50,000 | 0.42% | 31,517,439 |
| 2022-08-02 | 2022-07-29 | 1.080 | 30,355,230 | +40,000 | 0.42% | 32,783,648 |
| 2022-08-01 | 2022-07-28 | 1.080 | 30,315,230 | +34,000 | 0.42% | 32,740,448 |
| 2022-07-26 | 2022-07-22 | 1.090 | 30,281,230 | -174,000 | 0.42% | 33,006,541 |
| 2022-07-22 | 2022-07-20 | 1.130 | 30,455,230 | -218,000 | 0.42% | 34,414,410 |
| 2022-07-20 | 2022-07-18 | 1.110 | 30,673,230 | -2,000 | 0.42% | 34,047,285 |
| 2022-07-15 | 2022-07-13 | 1.200 | 30,675,230 | +6,000 | 0.42% | 36,810,276 |
| 2022-07-14 | 2022-07-12 | 1.200 | 30,669,230 | -90,000 | 0.42% | 36,803,076 |
| 2022-07-11 | 2022-07-07 | 1.180 | 30,759,230 | -26,000 | 0.43% | 36,295,891 |
| 2022-07-06 | 2022-07-04 | 1.190 | 30,785,230 | +4,000 | 0.43% | 36,634,424 |
| 2022-06-30 | 2022-06-28 | 1.110 | 30,781,230 | +20,000 | 0.43% | 34,167,165 |
| 2022-06-28 | 2022-06-24 | 1.120 | 30,761,230 | -60,000 | 0.43% | 34,452,578 |
| 2022-06-27 | 2022-06-23 | 1.130 | 30,821,230 | +50,000 | 0.43% | 34,827,990 |
| 2022-06-23 | 2022-06-21 | 1.160 | 30,771,230 | -6,000 | 0.43% | 35,694,627 |
| 2022-06-21 | 2022-06-17 | 1.130 | 30,777,230 | +500,000 | 0.43% | 34,778,270 |
| 2022-06-16 | 2022-06-14 | 1.220 | 30,277,230 | -10,000 | 0.42% | 36,938,221 |
| 2022-06-13 | 2022-06-09 | 1.190 | 30,287,230 | +100,000 | 0.42% | 36,041,804 |
| 2022-06-07 | 2022-06-02 | 1.200 | 30,187,230 | +2,000 | 0.42% | 36,224,676 |
| 2022-05-17 | 2022-05-13 | 1.270 | 30,185,230 | +110,000 | 0.42% | 38,335,242 |
| 2022-05-06 | 2022-05-04 | 1.430 | 30,075,230 | -22,000 | 0.42% | 43,007,579 |
| 2022-05-05 | 2022-05-03 | 1.500 | 30,097,230 | -2,000 | 0.42% | 45,145,845 |
| 2022-05-04 | 2022-04-29 | 1.430 | 30,099,230 | -42,000 | 0.42% | 43,041,899 |
| 2022-05-03 | 2022-04-28 | 1.310 | 30,141,230 | -14,000 | 0.42% | 39,485,011 |
| 2022-04-20 | 2022-04-14 | 1.290 | 30,155,230 | -8,000 | 0.42% | 38,900,247 |
| 2022-04-12 | 2022-04-08 | 1.300 | 30,163,230 | -30,000 | 0.42% | 39,212,199 |
| 2022-04-11 | 2022-04-07 | 1.290 | 30,193,230 | -2,000 | 0.42% | 38,949,267 |
| 2022-04-08 | 2022-04-06 | 1.350 | 30,195,230 | +14,000 | 0.42% | 40,763,560 |
| 2022-04-06 | 2022-04-01 | 1.340 | 30,181,230 | -22,000 | 0.42% | 40,442,848 |
| 2022-04-04 | 2022-03-31 | 1.310 | 30,203,230 | +20,000 | 0.42% | 39,566,231 |
| 2022-04-01 | 2022-03-30 | 1.300 | 30,183,230 | +8,000 | 0.42% | 39,238,199 |
| 2022-03-30 | 2022-03-28 | 1.340 | 30,175,230 | -82,000 | 0.42% | 40,434,808 |
| 2022-03-29 | 2022-03-25 | 1.330 | 30,257,230 | -20,000 | 0.42% | 40,242,116 |
| 2022-03-16 | 2022-03-14 | 1.340 | 30,277,230 | +2,000 | 0.42% | 40,571,488 |
| 2022-03-10 | 2022-03-08 | 1.450 | 30,275,230 | +10,000 | 0.42% | 43,899,084 |
| 2022-03-09 | 2022-03-07 | 1.510 | 30,265,230 | +10,000 | 0.42% | 45,700,497 |
| 2022-03-07 | 2022-03-03 | 1.510 | 30,255,230 | -50,000 | 0.42% | 45,685,397 |
| 2022-03-04 | 2022-03-02 | 1.500 | 30,305,230 | +100,000 | 0.42% | 45,457,845 |
| 2022-03-03 | 2022-03-01 | 1.520 | 30,205,230 | +150,000 | 0.42% | 45,911,950 |
| 2022-02-28 | 2022-02-24 | 1.530 | 30,055,230 | -150,000 | 0.42% | 45,984,502 |
| 2022-02-23 | 2022-02-21 | 1.580 | 30,205,230 | +180,000 | 0.42% | 47,724,263 |
| 2022-02-16 | 2022-02-14 | 1.590 | 30,025,230 | +70,000 | 0.42% | 47,740,116 |
| 2022-02-14 | 2022-02-10 | 1.650 | 29,955,230 | +12,000 | 0.41% | 49,426,130 |
| 2022-02-08 | 2022-02-04 | 1.700 | 29,943,230 | -4,000 | 0.41% | 50,903,491 |
| 2022-02-07 | 2022-01-31 | 1.680 | 29,947,230 | -350,000 | 0.41% | 50,311,346 |
| 2022-02-04 | 2022-01-27 | 1.600 | 30,297,230 | +50,000 | 0.42% | 48,475,568 |
| 2022-01-28 | 2022-01-26 | 1.570 | 30,247,230 | +20,000 | 0.42% | 47,488,151 |
| 2022-01-14 | 2022-01-12 | 1.660 | 30,227,230 | -10,000 | 0.42% | 50,177,202 |
| 2022-01-12 | 2022-01-10 | 1.660 | 30,237,230 | -10,000 | 0.42% | 50,193,802 |
| 2022-01-11 | 2022-01-07 | 1.650 | 30,247,230 | +40,000 | 0.42% | 49,907,930 |
| 2022-01-10 | 2022-01-06 | 1.620 | 30,207,230 | -4,000 | 0.42% | 48,935,713 |
| 2022-01-03 | 2021-12-29 | 1.600 | 30,211,230 | +4,000 | 0.42% | 48,337,968 |
| 2021-12-16 | 2021-12-14 | 1.500 | 30,207,230 | -210,000 | 0.42% | 45,310,845 |
| 2021-12-15 | 2021-12-13 | 1.540 | 30,417,230 | +10,000 | 0.42% | 46,842,534 |
| 2021-12-14 | 2021-12-10 | 1.550 | 30,407,230 | -10,000 | 0.42% | 47,131,206 |
| 2021-12-09 | 2021-12-07 | 1.590 | 30,417,230 | +32,000 | 0.42% | 48,363,396 |
| 2021-12-07 | 2021-12-03 | 1.580 | 30,385,230 | -52,000 | 0.42% | 48,008,663 |
| 2021-12-06 | 2021-12-02 | 1.580 | 30,437,230 | +40,000 | 0.42% | 48,090,823 |
| 2021-12-01 | 2021-11-29 | 1.580 | 30,397,230 | -30,000 | 0.42% | 48,027,623 |
| 2021-11-30 | 2021-11-26 | 1.580 | 30,427,230 | +20,000 | 0.42% | 48,075,023 |
| 2021-11-29 | 2021-11-25 | 1.590 | 30,407,230 | -128,000 | 0.42% | 48,347,496 |
| 2021-11-26 | 2021-11-24 | 1.610 | 30,535,230 | +50,000 | 0.42% | 49,161,720 |
| 2021-11-25 | 2021-11-23 | 1.630 | 30,485,230 | -100,000 | 0.42% | 49,690,925 |
| 2021-11-23 | 2021-11-19 | 1.650 | 30,585,230 | -50,000 | 0.42% | 50,465,630 |
| 2021-11-22 | 2021-11-18 | 1.600 | 30,635,230 | +50,000 | 0.42% | 49,016,368 |
| 2021-11-19 | 2021-11-17 | 1.600 | 30,585,230 | -30,000 | 0.42% | 48,936,368 |
| 2021-11-15 | 2021-11-11 | 1.680 | 30,615,230 | -20,000 | 0.42% | 51,433,586 |
| 2021-11-12 | 2021-11-10 | 1.600 | 30,635,230 | +20,000 | 0.42% | 49,016,368 |
| 2021-11-05 | 2021-11-03 | 1.680 | 30,615,230 | -50,000 | 0.42% | 51,433,586 |
| 2021-11-04 | 2021-11-02 | 1.630 | 30,665,230 | -100,000 | 0.42% | 49,984,325 |
| 2021-11-03 | 2021-11-01 | 1.680 | 30,765,230 | -20,000 | 0.43% | 51,685,586 |
| 2021-11-01 | 2021-10-28 | 1.700 | 30,785,230 | -48,000 | 0.43% | 52,334,891 |
| 2021-10-29 | 2021-10-27 | 1.670 | 30,833,230 | -10,000 | 0.43% | 51,491,494 |
| 2021-10-28 | 2021-10-26 | 1.650 | 30,843,230 | +26,000 | 0.43% | 50,891,330 |
| 2021-10-27 | 2021-10-25 | 1.680 | 30,817,230 | -28,000 | 0.43% | 51,772,946 |
| 2021-10-26 | 2021-10-22 | 1.750 | 30,845,230 | -66,000 | 0.43% | 53,979,152 |
| 2021-10-22 | 2021-10-20 | 1.740 | 30,911,230 | -112,000 | 0.43% | 53,785,540 |
| 2021-10-20 | 2021-10-18 | 1.850 | 31,023,230 | -6,000 | 0.43% | 57,392,976 |
| 2021-10-19 | 2021-10-15 | 1.850 | 31,029,230 | +54,000 | 0.43% | 57,404,076 |
| 2021-10-15 | 2021-10-11 | 1.780 | 30,975,230 | -158,000 | 0.43% | 55,135,909 |
| 2021-10-12 | 2021-10-08 | 1.780 | 31,133,230 | -150,000 | 0.43% | 55,417,149 |
| 2021-10-06 | 2021-10-04 | 1.750 | 31,283,230 | -100,000 | 0.43% | 54,745,652 |
| 2021-09-30 | 2021-09-28 | 1.760 | 31,383,230 | -32,000 | 0.43% | 55,234,485 |
| 2021-09-29 | 2021-09-27 | 1.750 | 31,415,230 | -254,000 | 0.43% | 54,976,652 |
| 2021-09-28 | 2021-09-24 | 1.750 | 31,669,230 | -108,000 | 0.44% | 55,421,152 |
| 2021-09-27 | 2021-09-23 | 1.750 | 31,777,230 | +280,000 | 0.44% | 55,610,152 |
| 2021-09-24 | 2021-09-21 | 1.700 | 31,497,230 | -52,000 | 0.44% | 53,545,291 |
| 2021-09-23 | 2021-09-20 | 1.670 | 31,549,230 | +136,000 | 0.44% | 52,687,214 |
| 2021-09-21 | 2021-09-17 | 1.700 | 31,413,230 | +94,000 | 0.43% | 53,402,491 |
| 2021-09-20 | 2021-09-16 | 1.700 | 31,319,230 | +500,000 | 0.43% | 53,242,691 |
| 2021-09-17 | 2021-09-15 | 1.650 | 30,819,230 | +10,000 | 0.43% | 50,851,730 |
| 2021-09-16 | 2021-09-14 | 1.680 | 30,809,230 | +12,000 | 0.43% | 51,759,506 |
| 2021-09-15 | 2021-09-13 | 1.680 | 30,797,230 | -42,000 | 0.43% | 51,739,346 |
| 2021-09-13 | 2021-09-09 | 1.690 | 30,839,230 | +158,000 | 0.43% | 52,118,299 |
| 2021-09-10 | 2021-09-08 | 1.700 | 30,681,230 | +10,000 | 0.42% | 52,158,091 |
| 2021-09-08 | 2021-09-06 | 1.720 | 30,671,230 | -20,000 | 0.42% | 52,754,516 |
| 2021-09-07 | 2021-09-03 | 1.720 | 30,691,230 | +10,000 | 0.42% | 52,788,916 |
| 2021-09-06 | 2021-09-02 | 1.720 | 30,681,230 | +28,000 | 0.42% | 52,771,716 |
| 2021-09-03 | 2021-09-01 | 1.750 | 30,653,230 | -10,000 | 0.42% | 53,643,152 |
| 2021-09-02 | 2021-08-31 | 1.720 | 30,663,230 | -26,000 | 0.42% | 52,740,756 |
| 2021-09-01 | 2021-08-30 | 1.710 | 30,689,230 | +34,000 | 0.42% | 52,478,583 |
| 2021-08-31 | 2021-08-27 | 1.710 | 30,655,230 | -6,000 | 0.42% | 52,420,443 |
| 2021-08-30 | 2021-08-26 | 1.750 | 30,661,230 | -74,000 | 0.42% | 53,657,152 |
| 2021-08-27 | 2021-08-25 | 1.620 | 30,735,230 | +34,000 | 0.43% | 49,791,073 |
| 2021-08-25 | 2021-08-23 | 1.600 | 30,701,230 | -10,000 | 0.42% | 49,121,968 |
| 2021-08-24 | 2021-08-20 | 1.610 | 30,711,230 | -30,000 | 0.43% | 49,445,080 |
| 2021-08-23 | 2021-08-19 | 1.610 | 30,741,230 | -244,000 | 0.43% | 49,493,380 |
| 2021-08-20 | 2021-08-18 | 1.620 | 30,985,230 | -30,000 | 0.43% | 50,196,073 |
| 2021-08-19 | 2021-08-17 | 1.620 | 31,015,230 | -20,000 | 0.43% | 50,244,673 |
| 2021-08-18 | 2021-08-16 | 1.620 | 31,035,230 | +28,000 | 0.43% | 50,277,073 |
| 2021-08-16 | 2021-08-12 | 1.610 | 31,007,230 | -20,000 | 0.43% | 49,921,640 |
| 2021-08-12 | 2021-08-10 | 1.600 | 31,027,230 | +10,000 | 0.43% | 49,643,568 |
| 2021-08-11 | 2021-08-09 | 1.590 | 31,017,230 | -2,000 | 0.43% | 49,317,396 |
| 2021-08-09 | 2021-08-05 | 1.600 | 31,019,230 | +12,000 | 0.43% | 49,630,768 |
| 2021-08-04 | 2021-08-02 | 1.580 | 31,007,230 | -10,000 | 0.43% | 48,991,423 |
| 2021-08-03 | 2021-07-30 | 1.560 | 31,017,230 | +52,000 | 0.43% | 48,386,879 |
| 2021-08-02 | 2021-07-29 | 1.580 | 30,965,230 | -6,000 | 0.43% | 48,925,063 |
| 2021-07-30 | 2021-07-28 | 1.580 | 30,971,230 | +20,000 | 0.43% | 48,934,543 |
| 2021-07-29 | 2021-07-27 | 1.610 | 30,951,230 | +230,000 | 0.43% | 49,831,480 |
| 2021-07-28 | 2021-07-26 | 1.650 | 30,721,230 | -82,000 | 0.43% | 50,690,030 |
| 2021-07-27 | 2021-07-23 | 1.690 | 30,803,230 | +30,000 | 0.43% | 52,057,459 |
| 2021-07-26 | 2021-07-22 | 1.690 | 30,773,230 | +6,000 | 0.43% | 52,006,759 |
| 2021-07-23 | 2021-07-21 | 1.670 | 30,767,230 | -64,000 | 0.43% | 51,381,274 |
| 2021-07-22 | 2021-07-20 | 1.650 | 30,831,230 | -12,000 | 0.43% | 50,871,530 |
| 2021-07-21 | 2021-07-19 | 1.680 | 30,843,230 | -54,000 | 0.43% | 51,816,626 |
| 2021-07-20 | 2021-07-16 | 1.690 | 30,897,230 | +66,000 | 0.43% | 52,216,319 |
| 2021-07-19 | 2021-07-15 | 1.690 | 30,831,230 | +2,000 | 0.43% | 52,104,779 |
| 2021-07-16 | 2021-07-14 | 1.700 | 30,829,230 | +770,000 | 0.43% | 52,409,691 |
| 2021-07-15 | 2021-07-13 | 1.700 | 30,059,230 | -26,000 | 0.42% | 51,100,691 |
| 2021-07-14 | 2021-07-12 | 1.680 | 30,085,230 | +170,000 | 0.42% | 50,543,186 |
| 2021-07-13 | 2021-07-09 | 1.680 | 29,915,230 | +364,000 | 0.41% | 50,257,586 |
| 2021-07-12 | 2021-07-08 | 1.710 | 29,551,230 | +130,000 | 0.41% | 50,532,603 |
| 2021-07-09 | 2021-07-07 | 1.710 | 29,421,230 | +110,000 | 0.41% | 50,310,303 |
| 2021-07-07 | 2021-07-05 | 1.800 | 29,311,230 | -148,000 | 0.41% | 52,760,214 |
| 2021-07-06 | 2021-07-02 | 1.820 | 29,459,230 | +68,000 | 0.41% | 53,615,799 |
| 2021-07-05 | 2021-06-30 | 1.800 | 29,391,230 | -64,000 | 0.41% | 52,904,214 |
| 2021-06-30 | 2021-06-28 | 1.790 | 29,455,230 | +100,000 | 0.41% | 52,724,862 |
| 2021-06-29 | 2021-06-25 | 1.790 | 29,355,230 | +24,000 | 0.41% | 52,545,862 |
| 2021-06-28 | 2021-06-24 | 1.820 | 29,331,230 | +50,000 | 0.41% | 53,382,839 |
| 2021-06-25 | 2021-06-23 | 1.850 | 29,281,230 | +404,000 | 0.41% | 54,170,276 |
| 2021-06-24 | 2021-06-22 | 1.770 | 28,877,230 | +268,000 | 0.40% | 51,112,697 |
| 2021-06-23 | 2021-06-21 | 1.710 | 28,609,230 | +510,000 | 0.40% | 48,921,783 |
| 2021-06-22 | 2021-06-18 | 1.710 | 28,099,230 | +512,000 | 0.39% | 48,049,683 |
| 2021-06-21 | 2021-06-17 | 1.730 | 27,587,230 | +222,000 | 0.38% | 47,725,908 |
| 2021-06-18 | 2021-06-16 | 1.996 | 27,365,230 | +30,000 | 0.38% | 54,609,686 |
| 2021-06-17 | 2021-06-15 | 2.006 | 27,335,230 | +1,594,054 | 0.38% | 54,838,442 |
| 2021-06-16 | 2021-06-11 | 1.996 | 25,741,176 | -98,497 | 0.38% | 51,368,746 |
| 2021-06-15 | 2021-06-10 | 1.964 | 25,839,673 | +280,339 | 0.38% | 50,746,808 |
| 2021-06-11 | 2021-06-09 | 2.006 | 25,559,334 | +380,730 | 0.37% | 51,275,737 |
| 2021-06-10 | 2021-06-08 | 2.091 | 25,178,604 | +1,066,423 | 0.37% | 52,638,755 |
| 2021-06-09 | 2021-06-07 | 2.228 | 24,112,181 | -71,979 | 0.35% | 53,718,976 |
| 2021-06-08 | 2021-06-04 | 2.302 | 24,184,160 | +128,805 | 0.35% | 55,666,802 |
| 2021-06-07 | 2021-06-03 | 2.355 | 24,055,355 | +37,883 | 0.35% | 56,640,282 |
| 2021-06-04 | 2021-06-02 | 2.460 | 24,017,472 | +58,720 | 0.35% | 59,087,006 |
| 2021-06-03 | 2021-06-01 | 2.428 | 23,958,752 | -43,566 | 0.35% | 58,183,628 |
| 2021-06-02 | 2021-05-31 | 2.576 | 24,002,318 | +79,555 | 0.35% | 61,837,480 |
| 2021-06-01 | 2021-05-28 | 2.682 | 23,922,763 | +140,170 | 0.35% | 64,158,445 |
| 2021-05-31 | 2021-05-27 | 2.872 | 23,782,593 | -583,408 | 0.35% | 68,302,544 |
| 2021-05-28 | 2021-05-26 | 2.766 | 24,366,001 | -210,254 | 0.36% | 67,405,343 |
| 2021-05-27 | 2021-05-25 | 2.777 | 24,576,255 | -384,518 | 0.36% | 68,246,475 |
| 2021-05-26 | 2021-05-24 | 2.745 | 24,960,773 | -75,768 | 0.37% | 68,523,597 |
| 2021-05-25 | 2021-05-21 | 2.745 | 25,036,541 | -337,164 | 0.37% | 68,731,599 |
| 2021-05-24 | 2021-05-20 | 2.566 | 25,373,705 | -47,354 | 0.37% | 65,102,690 |
| 2021-05-21 | 2021-05-18 | 2.566 | 25,421,059 | -96,603 | 0.37% | 65,224,189 |
| 2021-05-20 | 2021-05-17 | 2.418 | 25,517,662 | -244,349 | 0.37% | 61,699,996 |
| 2021-05-18 | 2021-05-14 | 2.270 | 25,762,011 | +35,989 | 0.38% | 58,482,643 |
| 2021-05-17 | 2021-05-13 | 2.260 | 25,726,022 | -79,556 | 0.38% | 58,129,312 |
| 2021-05-14 | 2021-05-12 | 2.196 | 25,805,578 | -11,365 | 0.38% | 56,674,239 |
| 2021-05-13 | 2021-05-11 | 2.133 | 25,816,943 | +9,471 | 0.38% | 55,063,645 |
| 2021-05-12 | 2021-05-10 | 2.217 | 25,807,472 | +9,471 | 0.38% | 57,223,383 |
| 2021-05-11 | 2021-05-07 | 2.217 | 25,798,001 | -58,719 | 0.38% | 57,202,383 |
| 2021-05-10 | 2021-05-06 | 2.260 | 25,856,720 | -104,180 | 0.38% | 58,424,631 |
| 2021-05-07 | 2021-05-05 | 2.281 | 25,960,900 | -18,942 | 0.38% | 59,208,256 |
| 2021-05-06 | 2021-05-04 | 2.302 | 25,979,842 | +30,307 | 0.38% | 59,800,081 |
| 2021-05-05 | 2021-05-03 | 2.323 | 25,949,535 | -5,683 | 0.38% | 60,278,305 |
| 2021-05-04 | 2021-04-30 | 2.355 | 25,955,218 | -18,942 | 0.38% | 61,113,663 |
| 2021-05-03 | 2021-04-29 | 2.344 | 25,974,160 | -30,307 | 0.38% | 60,884,011 |
| 2021-04-30 | 2021-04-28 | 2.344 | 26,004,467 | +68,191 | 0.38% | 60,955,052 |
| 2021-04-29 | 2021-04-27 | 2.386 | 25,936,276 | +1,894 | 0.38% | 61,890,620 |
| 2021-04-26 | 2021-04-22 | 2.386 | 25,934,382 | -18,942 | 0.38% | 61,886,100 |
| 2021-04-23 | 2021-04-21 | 2.376 | 25,953,324 | +1,895 | 0.38% | 61,657,268 |
| 2021-04-22 | 2021-04-20 | 2.407 | 25,951,429 | -62,508 | 0.38% | 62,474,803 |
| 2021-04-21 | 2021-04-19 | 2.428 | 26,013,937 | +9,470 | 0.38% | 63,174,628 |
| 2021-04-20 | 2021-04-16 | 2.407 | 26,004,467 | -45,460 | 0.38% | 62,602,486 |
| 2021-04-16 | 2021-04-14 | 2.376 | 26,049,927 | -195,100 | 0.38% | 61,886,768 |
| 2021-04-15 | 2021-04-13 | 2.365 | 26,245,027 | +94,709 | 0.39% | 62,073,154 |
| 2021-04-14 | 2021-04-12 | 2.323 | 26,150,318 | +168,582 | 0.38% | 60,744,705 |
| 2021-04-13 | 2021-04-09 | 2.418 | 25,981,736 | -9,471 | 0.38% | 62,822,096 |
| 2021-04-12 | 2021-04-08 | 2.376 | 25,991,207 | +142,063 | 0.38% | 61,747,267 |
| 2021-04-09 | 2021-04-07 | 2.312 | 25,849,144 | -96,603 | 0.38% | 59,772,174 |
| 2021-04-08 | 2021-04-01 | 2.112 | 25,945,747 | -3,788 | 0.38% | 54,790,460 |
| 2021-04-07 | 2021-03-31 | 2.186 | 25,949,535 | -41,672 | 0.38% | 56,716,405 |
| 2021-04-01 | 2021-03-30 | 2.333 | 25,991,207 | +55,566 | 0.38% | 60,649,538 |
| 2021-03-31 | 2021-03-29 | 2.323 | 25,935,641 | -145,852 | 0.38% | 60,246,031 |
| 2021-03-30 | 2021-03-26 | 2.080 | 26,081,493 | +17,047 | 0.38% | 54,250,963 |
| 2021-03-29 | 2021-03-25 | 2.091 | 26,064,446 | -13,259 | 0.38% | 54,490,709 |
| 2021-03-26 | 2021-03-24 | 1.985 | 26,077,705 | -22,730 | 0.38% | 51,764,973 |
| 2021-03-24 | 2021-03-22 | 1.996 | 26,100,435 | +89,026 | 0.38% | 52,085,678 |
| 2021-03-23 | 2021-03-19 | 2.048 | 26,011,409 | +1,895 | 0.38% | 53,281,247 |
| 2021-03-22 | 2021-03-18 | 2.133 | 26,009,514 | -417,983 | 0.38% | 55,474,370 |
| 2021-03-19 | 2021-03-17 | 2.175 | 26,427,497 | +242,455 | 0.39% | 57,482,021 |
| 2021-03-18 | 2021-03-16 | 2.027 | 26,185,042 | -405,354 | 0.38% | 53,083,956 |
| 2021-03-17 | 2021-03-15 | 1.879 | 26,590,396 | +128,804 | 0.39% | 49,975,090 |
| 2021-03-16 | 2021-03-12 | 1.869 | 26,461,592 | +34,095 | 0.39% | 49,453,611 |
| 2021-03-15 | 2021-03-11 | 1.816 | 26,427,497 | -9,470 | 0.39% | 47,994,697 |
| 2021-03-12 | 2021-03-10 | 1.784 | 26,436,967 | -47,355 | 0.39% | 47,174,478 |
| 2021-03-11 | 2021-03-09 | 1.763 | 26,484,322 | -219,093 | 0.39% | 46,699,701 |
| 2021-03-10 | 2021-03-08 | 1.742 | 26,703,415 | -195,101 | 0.39% | 46,522,123 |
| 2021-03-09 | 2021-03-05 | 1.806 | 26,898,516 | -11,365 | 0.39% | 48,566,097 |
| 2021-03-08 | 2021-03-04 | 1.848 | 26,909,881 | -151,534 | 0.39% | 49,723,146 |
| 2021-03-05 | 2021-03-03 | 1.837 | 27,061,415 | -99,760 | 0.40% | 49,717,413 |
| 2021-03-04 | 2021-03-02 | 1.848 | 27,161,175 | +35,989 | 0.40% | 50,187,478 |
| 2021-03-03 | 2021-03-01 | 1.806 | 27,125,186 | -109,862 | 0.40% | 48,975,357 |
| 2021-03-02 | 2021-02-26 | 1.827 | 27,235,048 | -314,434 | 0.40% | 49,748,847 |
| 2021-03-01 | 2021-02-25 | 1.827 | 27,549,482 | -293,598 | 0.40% | 50,323,207 |
| 2021-02-26 | 2021-02-24 | 1.816 | 27,843,080 | +265,185 | 0.41% | 50,565,522 |
| 2021-02-25 | 2021-02-23 | 1.605 | 27,577,895 | -967,925 | 0.40% | 44,260,210 |
| 2021-02-24 | 2021-02-22 | 1.352 | 28,545,820 | -107,969 | 0.42% | 38,579,915 |
| 2021-02-23 | 2021-02-19 | 1.225 | 28,653,789 | -153,428 | 0.42% | 35,095,289 |
| 2021-02-22 | 2021-02-18 | 1.161 | 28,807,217 | +331,481 | 0.42% | 33,458,215 |
| 2021-02-18 | 2021-02-16 | 1.140 | 28,475,736 | -229,196 | 0.42% | 32,471,884 |
| 2021-02-17 | 2021-02-11 | 1.130 | 28,704,932 | -378,836 | 0.42% | 32,430,159 |
| 2021-02-16 | 2021-02-09 | 1.130 | 29,083,768 | +56,826 | 0.43% | 32,858,159 |
| 2021-02-10 | 2021-02-08 | 1.130 | 29,026,942 | -414,826 | 0.43% | 32,793,958 |
| 2021-02-05 | 2021-02-03 | 1.119 | 29,441,768 | -94,709 | 0.43% | 32,951,753 |
| 2021-02-01 | 2021-01-28 | 1.109 | 29,536,477 | +94,709 | 0.43% | 32,745,887 |
| 2021-01-29 | 2021-01-27 | 1.119 | 29,441,768 | -9,470 | 0.43% | 32,951,753 |
| 2021-01-27 | 2021-01-25 | 1.119 | 29,451,238 | -18,942 | 0.43% | 32,962,352 |
| 2021-01-25 | 2021-01-21 | 1.130 | 29,470,180 | +94,709 | 0.43% | 33,294,718 |
| 2021-01-22 | 2021-01-20 | 1.130 | 29,375,471 | -276,550 | 0.43% | 33,187,718 |
| 2021-01-18 | 2021-01-14 | 1.130 | 29,652,021 | -142,064 | 0.44% | 33,500,158 |
| 2021-01-13 | 2021-01-11 | 1.140 | 29,794,085 | -73,873 | 0.44% | 33,975,244 |
| 2021-01-12 | 2021-01-08 | 1.119 | 29,867,958 | +47,355 | 0.44% | 33,428,753 |
| 2021-01-11 | 2021-01-07 | 1.140 | 29,820,603 | +7,576 | 0.44% | 34,005,483 |
| 2020-12-30 | 2020-12-28 | 1.109 | 29,813,027 | +20,836 | 0.44% | 33,052,487 |
| 2020-12-22 | 2020-12-18 | 1.140 | 29,792,191 | -28,412 | 0.44% | 33,973,084 |
| 2020-12-18 | 2020-12-16 | 1.151 | 29,820,603 | -47,355 | 0.44% | 34,320,349 |
| 2020-12-16 | 2020-12-14 | 1.161 | 29,867,958 | +11,365 | 0.44% | 34,690,215 |
| 2020-12-14 | 2020-12-10 | 1.151 | 29,856,593 | +94,709 | 0.44% | 34,361,769 |
| 2020-12-11 | 2020-12-09 | 1.151 | 29,761,884 | +47,355 | 0.44% | 34,252,769 |
| 2020-12-08 | 2020-12-04 | 1.172 | 29,714,529 | +20,836 | 0.44% | 34,825,760 |
| 2020-12-07 | 2020-12-03 | 1.183 | 29,693,693 | +15,153 | 0.44% | 35,114,866 |
| 2020-12-04 | 2020-12-02 | 1.183 | 29,678,540 | -28,413 | 0.44% | 35,096,946 |
| 2020-12-03 | 2020-12-01 | 1.193 | 29,706,953 | +259,503 | 0.44% | 35,444,212 |
| 2020-12-02 | 2020-11-30 | 1.256 | 29,447,450 | +43,566 | 0.43% | 37,000,145 |
| 2020-12-01 | 2020-11-27 | 1.246 | 29,403,884 | +7,577 | 0.43% | 36,634,940 |
| 2020-11-30 | 2020-11-26 | 1.214 | 29,396,307 | +5,682 | 0.43% | 35,694,343 |
| 2020-11-27 | 2020-11-25 | 1.235 | 29,390,625 | -26,518 | 0.43% | 36,308,094 |
| 2020-11-26 | 2020-11-24 | 1.246 | 29,417,143 | +53,037 | 0.43% | 36,651,459 |
| 2020-11-23 | 2020-11-19 | 1.235 | 29,364,106 | +66,296 | 0.43% | 36,275,334 |
| 2020-11-20 | 2020-11-18 | 1.267 | 29,297,810 | +68,191 | 0.43% | 37,121,471 |
| 2020-11-19 | 2020-11-17 | 1.183 | 29,229,619 | +189,418 | 0.43% | 34,566,066 |
| 2020-11-16 | 2020-11-12 | 1.172 | 29,040,201 | +79,555 | 0.43% | 34,035,440 |
| 2020-11-13 | 2020-11-11 | 1.193 | 28,960,646 | +113,651 | 0.43% | 34,553,772 |
| 2020-11-06 | 2020-11-04 | 1.299 | 28,846,995 | -35,989 | 0.42% | 37,464,028 |
| 2020-11-05 | 2020-11-03 | 1.299 | 28,882,984 | -75,768 | 0.42% | 37,510,767 |
| 2020-11-04 | 2020-11-02 | 1.267 | 28,958,752 | +24,625 | 0.43% | 36,691,871 |
| 2020-11-03 | 2020-10-30 | 1.267 | 28,934,127 | +75,767 | 0.42% | 36,660,670 |
| 2020-10-27 | 2020-10-22 | 1.299 | 28,858,360 | -3,788 | 0.42% | 37,478,787 |
| 2020-10-20 | 2020-10-16 | 1.309 | 28,862,148 | -15,154 | 0.42% | 37,788,453 |
| 2020-10-19 | 2020-10-15 | 1.299 | 28,877,302 | -45,460 | 0.42% | 37,503,388 |
| 2020-10-16 | 2020-10-14 | 1.299 | 28,922,762 | +1,894 | 0.42% | 37,562,427 |
| 2020-10-15 | 2020-10-12 | 1.299 | 28,920,868 | +98,497 | 0.42% | 37,559,968 |
| 2020-10-14 | 2020-10-09 | 1.320 | 28,822,371 | -18,941 | 0.42% | 38,040,699 |
| 2020-10-12 | 2020-10-08 | 1.278 | 28,841,312 | -3,789 | 0.42% | 36,847,596 |
| 2020-10-05 | 2020-09-29 | 1.278 | 28,845,101 | -18,942 | 0.42% | 36,852,437 |
| 2020-09-30 | 2020-09-28 | 1.299 | 28,864,043 | -138,275 | 0.42% | 37,486,168 |
| 2020-09-29 | 2020-09-25 | 1.330 | 29,002,318 | -94,709 | 0.43% | 38,584,425 |
| 2020-09-25 | 2020-09-23 | 1.404 | 29,097,027 | -162,899 | 0.43% | 40,861,004 |
| 2020-09-24 | 2020-09-22 | 1.383 | 29,259,926 | -380,730 | 0.43% | 40,471,872 |
| 2020-09-23 | 2020-09-21 | 1.425 | 29,640,656 | -397,778 | 0.44% | 42,250,354 |
| 2020-09-21 | 2020-09-17 | 1.362 | 30,038,434 | -306,857 | 0.44% | 40,914,361 |
| 2020-09-18 | 2020-09-16 | 1.352 | 30,345,291 | -238,667 | 0.45% | 41,011,915 |
| 2020-09-17 | 2020-09-15 | 1.330 | 30,583,958 | -526,582 | 0.45% | 40,688,624 |
| 2020-09-16 | 2020-09-14 | 1.246 | 31,110,540 | -94,709 | 0.46% | 38,761,300 |
| 2020-09-08 | 2020-09-04 | 1.161 | 31,205,249 | -1,894 | 0.46% | 36,243,415 |
| 2020-09-02 | 2020-08-31 | 1.151 | 31,207,143 | -18,942 | 0.46% | 35,916,109 |
| 2020-09-01 | 2020-08-28 | 1.172 | 31,226,085 | -13,259 | 0.46% | 36,597,321 |
| 2020-08-31 | 2020-08-27 | 1.109 | 31,239,344 | -28,413 | 0.46% | 34,633,787 |
| 2020-08-28 | 2020-08-26 | 1.109 | 31,267,757 | -132,593 | 0.46% | 34,665,287 |
| 2020-08-27 | 2020-08-25 | 1.119 | 31,400,350 | +397,778 | 0.46% | 35,143,833 |
| 2020-08-26 | 2020-08-24 | 1.172 | 31,002,572 | +121,228 | 0.45% | 36,335,361 |
| 2020-08-25 | 2020-08-21 | 1.193 | 30,881,344 | +147,746 | 0.45% | 36,845,411 |
| 2020-08-24 | 2020-08-20 | 1.130 | 30,733,598 | +94,709 | 0.45% | 34,722,098 |
| 2020-08-20 | 2020-08-18 | 1.193 | 30,638,889 | +32,201 | 0.45% | 36,556,131 |
| 2020-08-18 | 2020-08-14 | 1.214 | 30,606,688 | -106,074 | 0.45% | 37,164,043 |
| 2020-08-17 | 2020-08-13 | 1.204 | 30,712,762 | +22,730 | 0.45% | 36,968,557 |
| 2020-08-14 | 2020-08-12 | 1.193 | 30,690,032 | +9,471 | 0.45% | 36,617,152 |
| 2020-08-13 | 2020-08-11 | 1.172 | 30,680,561 | +18,942 | 0.45% | 35,957,960 |
| 2020-08-12 | 2020-08-10 | 1.119 | 30,661,619 | +75,767 | 0.45% | 34,317,032 |
| 2020-08-07 | 2020-08-05 | 1.130 | 30,585,852 | +142,063 | 0.45% | 34,555,178 |
| 2020-08-06 | 2020-08-04 | 1.172 | 30,443,789 | -35,989 | 0.45% | 35,680,461 |
| 2020-07-31 | 2020-07-29 | 1.246 | 30,479,778 | -28,413 | 0.45% | 37,975,419 |
| 2020-07-30 | 2020-07-28 | 1.225 | 30,508,191 | -113,651 | 0.45% | 37,366,569 |
| 2020-07-29 | 2020-07-27 | 1.214 | 30,621,842 | +56,826 | 0.45% | 37,182,443 |
| 2020-07-28 | 2020-07-24 | 1.267 | 30,565,016 | +236,772 | 0.45% | 38,727,071 |
| 2020-07-27 | 2020-07-23 | 1.330 | 30,328,244 | -246,243 | 0.45% | 40,348,425 |
| 2020-07-22 | 2020-07-20 | 1.288 | 30,574,487 | +378,836 | 0.45% | 39,384,722 |
| 2020-07-21 | 2020-07-17 | 1.267 | 30,195,651 | +189,418 | 0.44% | 38,259,071 |
| 2020-07-20 | 2020-07-16 | 1.246 | 30,006,233 | +5,682 | 0.44% | 37,385,419 |
| 2020-07-17 | 2020-07-15 | 1.330 | 30,000,551 | +81,450 | 0.44% | 39,912,465 |
| 2020-07-15 | 2020-07-13 | 1.383 | 29,919,101 | -3,788 | 0.44% | 41,383,632 |
| 2020-07-14 | 2020-07-10 | 1.373 | 29,922,889 | -299,281 | 0.44% | 41,072,926 |
| 2020-07-13 | 2020-07-09 | 1.362 | 30,222,170 | -286,021 | 0.44% | 41,164,622 |
| 2020-07-10 | 2020-07-08 | 1.373 | 30,508,191 | +107,968 | 0.45% | 41,876,327 |
| 2020-07-09 | 2020-07-07 | 1.267 | 30,400,223 | -378,836 | 0.45% | 38,518,271 |
| 2020-07-08 | 2020-07-06 | 1.267 | 30,779,059 | -28,412 | 0.45% | 38,998,271 |
| 2020-07-07 | 2020-07-03 | 1.204 | 30,807,471 | -18,942 | 0.45% | 37,082,557 |
| 2020-07-02 | 2020-06-29 | 1.183 | 30,826,413 | +134,487 | 0.45% | 36,454,386 |
| 2020-06-23 | 2020-06-19 | 1.193 | 30,691,926 | -189,418 | 0.45% | 36,619,411 |
| 2020-06-22 | 2020-06-18 | 1.151 | 30,881,344 | -284,758 | 0.45% | 35,541,149 |
| 2020-06-19 | 2020-06-17 | 1.140 | 31,166,102 | -62,508 | 0.46% | 35,539,803 |
| 2020-06-15 | 2020-06-11 | 1.161 | 31,228,610 | -52,405 | 0.46% | 36,270,548 |
| 2020-06-12 | 2020-06-10 | 1.151 | 31,281,015 | -18,942 | 0.46% | 36,001,128 |
| 2020-06-11 | 2020-06-09 | 1.140 | 31,299,957 | -18,942 | 0.46% | 35,692,443 |
| 2020-06-10 | 2020-06-08 | 1.140 | 31,318,899 | +94,709 | 0.46% | 35,714,043 |
| 2020-06-09 | 2020-06-05 | 1.140 | 31,224,190 | +333,376 | 0.46% | 35,606,043 |
| 2020-05-26 | 2020-05-22 | 1.140 | 30,890,814 | -28,413 | 0.45% | 35,225,882 |
| 2020-05-15 | 2020-05-13 | 1.161 | 30,919,227 | +47,355 | 0.45% | 35,911,214 |
| 2020-05-14 | 2020-05-12 | 1.151 | 30,871,872 | -41,672 | 0.45% | 35,530,248 |
| 2020-05-13 | 2020-05-11 | 1.130 | 30,913,544 | -3,789 | 0.45% | 34,925,397 |
| 2020-05-12 | 2020-05-08 | 1.151 | 30,917,333 | -151,534 | 0.45% | 35,582,569 |
| 2020-05-11 | 2020-05-07 | 1.130 | 31,068,867 | -35,990 | 0.46% | 35,100,877 |
| 2020-05-08 | 2020-05-06 | 1.161 | 31,104,857 | -18,941 | 0.46% | 36,126,814 |
| 2020-05-07 | 2020-05-05 | 1.119 | 31,123,798 | -331,482 | 0.46% | 34,834,311 |
| 2020-05-06 | 2020-05-04 | 1.140 | 31,455,280 | -1,894 | 0.46% | 35,869,563 |
| 2020-05-04 | 2020-04-28 | 1.151 | 31,457,174 | -75,767 | 0.46% | 36,203,868 |
| 2020-04-29 | 2020-04-27 | 1.140 | 31,532,941 | -26,519 | 0.46% | 35,958,122 |
| 2020-04-28 | 2020-04-24 | 1.140 | 31,559,460 | -28,412 | 0.46% | 35,988,363 |
| 2020-04-27 | 2020-04-23 | 1.161 | 31,587,872 | +54,931 | 0.46% | 36,687,813 |
| 2020-04-22 | 2020-04-20 | 1.098 | 31,532,941 | +149,640 | 0.46% | 34,626,340 |
| 2020-04-21 | 2020-04-17 | 1.109 | 31,383,301 | -35,989 | 0.46% | 34,793,386 |
| 2020-04-17 | 2020-04-15 | 1.077 | 31,419,290 | -47,355 | 0.46% | 33,838,049 |
| 2020-04-08 | 2020-04-06 | 1.066 | 31,466,645 | -75,767 | 0.46% | 33,556,804 |
| 2020-04-07 | 2020-04-03 | 1.088 | 31,542,412 | -47,355 | 0.46% | 34,303,695 |
| 2020-04-06 | 2020-04-02 | 1.088 | 31,589,767 | -70,084 | 0.46% | 34,355,195 |
| 2020-04-03 | 2020-04-01 | 1.066 | 31,659,851 | -278,445 | 0.46% | 33,762,843 |
| 2020-04-02 | 2020-03-31 | 0.993 | 31,938,296 | +145,852 | 0.47% | 31,699,205 |
| 2020-04-01 | 2020-03-30 | 1.024 | 31,792,444 | +47,355 | 0.47% | 32,561,501 |
| 2020-03-27 | 2020-03-25 | 1.077 | 31,745,089 | +66,296 | 0.47% | 34,188,929 |
| 2020-03-25 | 2020-03-23 | 1.045 | 31,678,793 | -18,942 | 0.46% | 33,114,072 |
| 2020-03-23 | 2020-03-19 | 1.056 | 31,697,735 | -43,566 | 0.47% | 33,468,558 |
| 2020-03-20 | 2020-03-18 | 1.077 | 31,741,301 | -47,354 | 0.47% | 34,184,849 |
| 2020-03-19 | 2020-03-17 | 1.077 | 31,788,655 | -94,709 | 0.47% | 34,235,849 |
| 2020-03-11 | 2020-03-09 | 1.140 | 31,883,364 | -94,709 | 0.47% | 36,357,722 |
| 2020-03-04 | 2020-03-02 | 1.130 | 31,978,073 | -9,471 | 0.47% | 36,128,077 |
| 2020-02-27 | 2020-02-25 | 1.151 | 31,987,544 | +3,788 | 0.47% | 36,814,268 |
| 2020-02-19 | 2020-02-17 | 1.183 | 31,983,756 | -5,683 | 0.47% | 37,823,025 |
| 2020-02-18 | 2020-02-14 | 1.161 | 31,989,439 | +47,355 | 0.47% | 37,154,214 |
| 2020-02-13 | 2020-02-11 | 1.214 | 31,942,084 | -47,355 | 0.47% | 38,785,542 |
| 2020-02-10 | 2020-02-06 | 1.204 | 31,989,439 | -7,576 | 0.47% | 38,505,277 |
| 2020-02-05 | 2020-02-03 | 1.172 | 31,997,015 | -47,355 | 0.47% | 37,500,859 |
| 2020-02-03 | 2020-01-30 | 1.214 | 32,044,370 | -54,931 | 0.47% | 38,909,742 |
| 2020-01-29 | 2020-01-22 | 1.214 | 32,099,301 | -1,894 | 0.47% | 38,976,442 |
| 2020-01-22 | 2020-01-20 | 1.214 | 32,101,195 | -62,508 | 0.47% | 38,978,742 |
| 2020-01-21 | 2020-01-17 | 1.193 | 32,163,703 | -98,497 | 0.47% | 38,375,430 |
| 2020-01-20 | 2020-01-16 | 1.183 | 32,262,200 | +126,910 | 0.47% | 38,152,304 |
| 2020-01-16 | 2020-01-14 | 1.140 | 32,135,290 | -96,604 | 0.47% | 36,645,002 |
| 2020-01-14 | 2020-01-10 | 1.172 | 32,231,894 | -28,412 | 0.47% | 37,776,140 |
| 2020-01-13 | 2020-01-09 | 1.130 | 32,260,306 | +75,767 | 0.47% | 36,446,937 |
| 2020-01-10 | 2020-01-08 | 1.161 | 32,184,539 | -47,355 | 0.47% | 37,380,814 |
| 2020-01-09 | 2020-01-07 | 1.161 | 32,231,894 | -28,412 | 0.47% | 37,435,814 |
| 2020-01-08 | 2020-01-06 | 1.161 | 32,260,306 | -1,894 | 0.47% | 37,468,814 |
| 2020-01-07 | 2020-01-03 | 1.161 | 32,262,200 | -37,884 | 0.47% | 37,471,013 |
| 2020-01-06 | 2020-01-02 | 1.140 | 32,300,084 | +92,815 | 0.47% | 36,832,923 |
| 2020-01-03 | 2019-12-31 | 1.109 | 32,207,269 | +284,127 | 0.47% | 35,706,886 |
| 2020-01-02 | 2019-12-27 | 1.109 | 31,923,142 | +94,709 | 0.47% | 35,391,886 |
| 2019-12-30 | 2019-12-24 | 1.109 | 31,828,433 | -1,894 | 0.47% | 35,286,886 |
| 2019-12-23 | 2019-12-19 | 1.077 | 31,830,327 | -380,731 | 0.47% | 34,280,729 |
| 2019-12-20 | 2019-12-18 | 1.119 | 32,211,058 | +75,768 | 0.47% | 36,051,192 |
| 2019-12-17 | 2019-12-13 | 1.109 | 32,135,290 | +94,709 | 0.47% | 35,627,085 |
| 2019-12-16 | 2019-12-12 | 1.119 | 32,040,581 | +39,777 | 0.47% | 35,860,391 |
| 2019-12-12 | 2019-12-10 | 1.098 | 32,000,804 | +45,461 | 0.47% | 35,140,101 |
| 2019-12-09 | 2019-12-05 | 1.109 | 31,955,343 | -28,413 | 0.47% | 35,427,586 |
| 2019-12-03 | 2019-11-29 | 1.130 | 31,983,756 | -35,989 | 0.47% | 36,134,497 |
| 2019-12-02 | 2019-11-28 | 1.130 | 32,019,745 | -47,355 | 0.47% | 36,175,157 |
| 2019-11-29 | 2019-11-27 | 1.130 | 32,067,100 | -85,238 | 0.47% | 36,228,657 |
| 2019-11-27 | 2019-11-25 | 1.119 | 32,152,338 | -18,942 | 0.47% | 35,985,471 |
| 2019-11-26 | 2019-11-22 | 1.119 | 32,171,280 | -13,259 | 0.47% | 36,006,672 |
| 2019-11-20 | 2019-11-18 | 1.151 | 32,184,539 | -13,259 | 0.47% | 37,040,988 |
| 2019-11-18 | 2019-11-14 | 1.098 | 32,197,798 | -3,789 | 0.47% | 35,356,420 |
| 2019-11-12 | 2019-11-08 | 1.098 | 32,201,587 | +142,064 | 0.47% | 35,360,581 |
| 2019-11-11 | 2019-11-07 | 1.088 | 32,059,523 | +198,889 | 0.47% | 34,866,075 |
| 2019-11-08 | 2019-11-06 | 1.088 | 31,860,634 | +195,100 | 0.47% | 34,649,774 |
| 2019-11-07 | 2019-11-05 | 1.066 | 31,665,534 | +98,498 | 0.46% | 33,768,904 |
| 2019-11-05 | 2019-11-01 | 1.098 | 31,567,036 | -117,440 | 0.46% | 34,663,780 |
| 2019-11-01 | 2019-10-30 | 1.151 | 31,684,476 | -71,978 | 0.47% | 36,465,469 |
| 2019-10-17 | 2019-10-15 | 1.151 | 31,756,454 | -15,154 | 0.47% | 36,548,308 |
| 2019-10-14 | 2019-10-10 | 1.161 | 31,771,608 | -3,788 | 0.47% | 36,901,214 |
| 2019-10-10 | 2019-10-08 | 1.161 | 31,775,396 | -18,942 | 0.47% | 36,905,614 |
| 2019-10-09 | 2019-10-04 | 1.183 | 31,794,338 | -153,429 | 0.47% | 37,599,025 |
| 2019-09-27 | 2019-09-25 | 1.161 | 31,947,767 | -24,624 | 0.47% | 37,105,814 |
| 2019-09-19 | 2019-09-17 | 1.161 | 31,972,391 | +1,894 | 0.47% | 37,134,414 |
| 2019-09-18 | 2019-09-16 | 1.204 | 31,970,497 | -43,566 | 0.47% | 38,482,476 |
| 2019-09-16 | 2019-09-12 | 1.183 | 32,014,063 | -34,095 | 0.47% | 37,858,865 |
| 2019-09-13 | 2019-09-11 | 1.172 | 32,048,158 | -18,942 | 0.47% | 37,560,799 |
| 2019-09-10 | 2019-09-06 | 1.161 | 32,067,100 | +47,355 | 0.47% | 37,244,414 |
| 2019-09-09 | 2019-09-05 | 1.161 | 32,019,745 | -18,942 | 0.47% | 37,189,413 |
| 2019-09-06 | 2019-09-04 | 1.140 | 32,038,687 | -66,297 | 0.47% | 36,534,842 |
| 2019-09-05 | 2019-09-03 | 1.119 | 32,104,984 | -18,941 | 0.47% | 35,932,472 |
| 2019-08-29 | 2019-08-27 | 1.056 | 32,123,925 | +1,894 | 0.47% | 33,918,558 |
| 2019-08-28 | 2019-08-26 | 1.056 | 32,122,031 | -1,894 | 0.47% | 33,916,558 |
| 2019-08-20 | 2019-08-16 | 1.077 | 32,123,925 | -9,471 | 0.47% | 34,596,929 |
| 2019-08-19 | 2019-08-15 | 1.066 | 32,133,396 | -43,566 | 0.47% | 34,267,843 |
| 2019-08-16 | 2019-08-14 | 1.088 | 32,176,962 | -37,884 | 0.47% | 34,993,794 |
| 2019-08-15 | 2019-08-13 | 1.088 | 32,214,846 | -62,508 | 0.47% | 35,034,995 |
| 2019-08-14 | 2019-08-12 | 1.098 | 32,277,354 | -3,788 | 0.47% | 35,443,780 |
| 2019-08-13 | 2019-08-09 | 1.077 | 32,281,142 | +9,471 | 0.47% | 34,766,249 |
| 2019-08-08 | 2019-08-06 | 1.066 | 32,271,671 | -189,418 | 0.47% | 34,415,303 |
| 2019-08-07 | 2019-08-05 | 1.056 | 32,461,089 | -1,895 | 0.48% | 34,274,558 |
| 2019-08-06 | 2019-08-02 | 1.066 | 32,462,984 | +189,418 | 0.48% | 34,619,324 |
| 2019-08-01 | 2019-07-30 | 1.066 | 32,273,566 | -9,470 | 0.47% | 34,417,324 |
| 2019-07-29 | 2019-07-25 | 1.077 | 32,283,036 | +3,788 | 0.47% | 34,768,289 |
| 2019-07-25 | 2019-07-23 | 1.119 | 32,279,248 | -22,730 | 0.47% | 36,127,511 |
| 2019-07-23 | 2019-07-19 | 1.140 | 32,301,978 | +189,418 | 0.47% | 36,835,082 |
| 2019-07-22 | 2019-07-18 | 1.151 | 32,112,560 | +125,016 | 0.47% | 36,958,148 |
| 2019-07-19 | 2019-07-17 | 1.172 | 31,987,544 | -7,577 | 0.47% | 37,489,759 |
| 2019-07-18 | 2019-07-16 | 1.204 | 31,995,121 | -13,259 | 0.47% | 38,512,116 |
| 2019-07-12 | 2019-07-10 | 1.193 | 32,008,380 | -1,895 | 0.47% | 38,190,110 |
| 2019-07-11 | 2019-07-09 | 1.204 | 32,010,275 | -39,777 | 0.47% | 38,530,357 |
| 2019-07-10 | 2019-07-08 | 1.193 | 32,050,052 | -109,863 | 0.47% | 38,239,830 |
| 2019-07-08 | 2019-07-04 | 1.193 | 32,159,915 | -28,412 | 0.47% | 38,370,911 |
| 2019-07-04 | 2019-07-02 | 1.183 | 32,188,327 | +32,201 | 0.47% | 38,064,944 |
| 2019-06-27 | 2019-06-25 | 1.214 | 32,156,126 | -11,365 | 0.47% | 39,045,441 |
| 2019-06-12 | 2019-06-10 | 1.256 | 32,167,491 | -94,709 | 0.47% | 40,417,823 |
| 2019-06-05 | 2019-06-03 | 1.267 | 32,262,200 | +473,545 | 0.47% | 40,877,469 |
| 2019-05-30 | 2019-05-28 | 1.309 | 31,788,655 | -1,420,635 | 0.47% | 41,620,051 |
| 2019-05-29 | 2019-05-27 | 1.267 | 33,209,290 | +17,047 | 0.49% | 42,077,469 |
| 2019-05-27 | 2019-05-23 | 1.267 | 33,192,243 | -89,026 | 0.49% | 42,055,870 |
| 2019-05-24 | 2019-05-22 | 1.256 | 33,281,269 | -1,373,281 | 0.49% | 41,817,264 |
| 2019-05-23 | 2019-05-21 | 1.256 | 34,654,550 | -109,862 | 0.51% | 43,542,764 |
| 2019-05-21 | 2019-05-17 | 1.267 | 34,764,412 | -7,577 | 0.51% | 44,047,870 |
| 2019-05-20 | 2019-05-16 | 1.267 | 34,771,989 | -18,942 | 0.51% | 44,057,470 |
| 2019-05-16 | 2019-05-14 | 1.256 | 34,790,931 | +7,577 | 0.51% | 43,714,125 |
| 2019-05-08 | 2019-05-06 | 1.299 | 34,783,354 | -28,413 | 0.51% | 45,173,667 |
| 2019-05-06 | 2019-05-02 | 1.288 | 34,811,767 | -9,470 | 0.51% | 44,843,001 |
| 2019-04-29 | 2019-04-25 | 1.267 | 34,821,237 | -56,826 | 0.51% | 44,119,869 |
| 2019-04-26 | 2019-04-24 | 1.214 | 34,878,063 | -9,471 | 0.51% | 42,350,542 |
| 2019-04-25 | 2019-04-23 | 1.246 | 34,887,534 | +41,672 | 0.51% | 43,467,139 |
| 2019-04-23 | 2019-04-17 | 1.235 | 34,845,862 | +94,709 | 0.51% | 43,047,293 |
| 2019-04-18 | 2019-04-16 | 1.235 | 34,751,153 | +104,180 | 0.51% | 42,930,293 |
| 2019-04-11 | 2019-04-09 | 1.256 | 34,646,973 | -94,709 | 0.51% | 43,533,244 |
| 2019-04-09 | 2019-04-04 | 1.278 | 34,741,682 | -7,577 | 0.51% | 44,385,895 |
| 2019-04-08 | 2019-04-03 | 1.288 | 34,749,259 | +170,477 | 0.51% | 44,762,481 |
| 2019-04-04 | 2019-04-02 | 1.267 | 34,578,782 | -189,418 | 0.51% | 43,812,669 |
| 2019-04-03 | 2019-04-01 | 1.309 | 34,768,200 | -26,519 | 0.51% | 45,521,091 |
| 2019-04-02 | 2019-03-29 | 1.299 | 34,794,719 | -113,651 | 0.51% | 45,188,426 |
| 2019-04-01 | 2019-03-28 | 1.278 | 34,908,370 | -94,709 | 0.51% | 44,598,856 |
| 2019-03-29 | 2019-03-27 | 1.278 | 35,003,079 | +94,709 | 0.51% | 44,719,856 |
| 2019-03-28 | 2019-03-26 | 1.256 | 34,908,370 | -18,942 | 0.51% | 43,861,684 |
| 2019-03-26 | 2019-03-22 | 1.288 | 34,927,312 | +18,942 | 0.51% | 44,991,841 |
| 2019-03-25 | 2019-03-21 | 1.267 | 34,908,370 | -47,354 | 0.51% | 44,230,270 |
| 2019-03-22 | 2019-03-20 | 1.267 | 34,955,724 | +35,989 | 0.51% | 44,290,269 |
| 2019-03-21 | 2019-03-19 | 1.246 | 34,919,735 | +47,355 | 0.51% | 43,507,259 |
| 2019-03-18 | 2019-03-14 | 1.256 | 34,872,380 | +30,307 | 0.51% | 43,816,464 |
| 2019-03-15 | 2019-03-13 | 1.267 | 34,842,073 | -9,471 | 0.51% | 44,146,269 |
| 2019-03-14 | 2019-03-12 | 1.267 | 34,851,544 | -113,651 | 0.51% | 44,158,269 |
| 2019-03-13 | 2019-03-11 | 1.278 | 34,965,195 | +7,577 | 0.51% | 44,671,455 |
| 2019-03-11 | 2019-03-07 | 1.278 | 34,957,618 | +246,243 | 0.51% | 44,661,775 |
| 2019-03-06 | 2019-03-04 | 1.341 | 34,711,375 | -47,355 | 0.51% | 46,546,209 |
| 2019-03-05 | 2019-03-01 | 1.330 | 34,758,730 | +9,471 | 0.51% | 46,242,704 |
| 2019-03-04 | 2019-02-28 | 1.320 | 34,749,259 | +18,942 | 0.51% | 45,863,198 |
| 2019-03-01 | 2019-02-27 | 1.320 | 34,730,317 | -28,413 | 0.51% | 45,838,198 |
| 2019-02-25 | 2019-02-21 | 1.373 | 34,758,730 | +75,768 | 0.51% | 47,710,726 |
| 2019-02-22 | 2019-02-20 | 1.383 | 34,682,962 | -18,942 | 0.51% | 47,972,931 |
| 2019-02-21 | 2019-02-19 | 1.373 | 34,701,904 | -113,651 | 0.51% | 47,632,725 |
| 2019-02-20 | 2019-02-18 | 1.362 | 34,815,555 | -13,259 | 0.51% | 47,421,120 |
| 2019-02-19 | 2019-02-15 | 1.352 | 34,828,814 | -15,154 | 0.51% | 47,071,434 |
| 2019-02-18 | 2019-02-14 | 1.383 | 34,843,968 | -30,307 | 0.51% | 48,195,631 |
| 2019-02-13 | 2019-02-11 | 1.373 | 34,874,275 | -22,730 | 0.51% | 47,869,326 |
| 2019-02-12 | 2019-02-08 | 1.425 | 34,897,005 | -41,672 | 0.51% | 49,742,854 |
| 2019-02-11 | 2019-02-04 | 1.457 | 34,938,677 | -94,709 | 0.51% | 50,908,971 |
| 2019-02-08 | 2019-01-31 | 1.383 | 35,033,386 | -142,063 | 0.51% | 48,457,632 |
| 2019-01-29 | 2019-01-25 | 1.309 | 35,175,449 | -94,709 | 0.52% | 46,054,292 |
| 2019-01-25 | 2019-01-23 | 1.299 | 35,270,158 | -5,683 | 0.52% | 45,805,886 |
| 2019-01-24 | 2019-01-22 | 1.309 | 35,275,841 | -7,576 | 0.52% | 46,185,732 |
| 2019-01-23 | 2019-01-21 | 1.299 | 35,283,417 | -13,260 | 0.52% | 45,823,106 |
| 2019-01-21 | 2019-01-17 | 1.288 | 35,296,677 | +94,709 | 0.52% | 45,467,641 |
| 2019-01-18 | 2019-01-16 | 1.341 | 35,201,968 | +18,942 | 0.52% | 47,204,069 |
| 2019-01-16 | 2019-01-14 | 1.320 | 35,183,026 | -79,555 | 0.52% | 46,435,698 |
| 2019-01-15 | 2019-01-11 | 1.320 | 35,262,581 | -202,678 | 0.52% | 46,540,697 |
| 2019-01-14 | 2019-01-10 | 1.299 | 35,465,259 | +170,477 | 0.52% | 46,059,267 |
| 2019-01-10 | 2019-01-08 | 1.267 | 35,294,782 | -45,461 | 0.52% | 44,719,869 |
| 2019-01-09 | 2019-01-07 | 1.278 | 35,340,243 | -214,042 | 0.52% | 45,150,615 |
| 2019-01-08 | 2019-01-04 | 1.256 | 35,554,285 | -81,450 | 0.52% | 44,673,264 |
| 2019-01-07 | 2019-01-03 | 1.288 | 35,635,735 | -17,047 | 0.52% | 45,904,401 |
| 2019-01-04 | 2019-01-02 | 1.352 | 35,652,782 | -3,789 | 0.52% | 48,185,034 |
| 2019-01-03 | 2018-12-31 | 1.457 | 35,656,571 | +66,296 | 0.52% | 51,955,010 |
| 2018-12-21 | 2018-12-19 | 1.288 | 35,590,275 | -1,894 | 0.58% | 45,845,841 |
| 2018-12-14 | 2018-12-12 | 1.362 | 35,592,169 | +344,741 | 0.58% | 48,478,920 |
| 2018-12-13 | 2018-12-11 | 1.352 | 35,247,428 | +30,307 | 0.58% | 47,637,194 |
| 2018-12-11 | 2018-12-07 | 1.425 | 35,217,121 | -265,185 | 0.58% | 50,199,153 |
| 2018-12-07 | 2018-12-05 | 1.425 | 35,482,306 | +94,709 | 0.58% | 50,577,153 |
| 2018-12-05 | 2018-12-03 | 1.447 | 35,387,597 | +125,016 | 0.58% | 51,189,444 |
| 2018-12-04 | 2018-11-30 | 1.468 | 35,262,581 | +35,989 | 0.58% | 51,753,255 |
| 2018-12-03 | 2018-11-29 | 1.447 | 35,226,592 | +210,254 | 0.58% | 50,956,545 |
| 2018-11-29 | 2018-11-27 | 1.499 | 35,016,338 | -37,884 | 0.58% | 52,501,032 |
| 2018-11-28 | 2018-11-26 | 1.499 | 35,054,222 | -26,518 | 0.58% | 52,557,833 |
| 2018-11-26 | 2018-11-22 | 1.489 | 35,080,740 | +3,788 | 0.58% | 52,227,187 |
| 2018-11-23 | 2018-11-21 | 1.478 | 35,076,952 | +284,127 | 0.58% | 51,851,182 |
| 2018-11-21 | 2018-11-19 | 1.510 | 34,792,825 | -37,883 | 0.57% | 52,533,278 |
| 2018-11-20 | 2018-11-16 | 1.499 | 34,830,708 | +70,084 | 0.57% | 52,222,712 |
| 2018-11-15 | 2018-11-13 | 1.542 | 34,760,624 | -1,894 | 0.57% | 53,585,735 |
| 2018-11-13 | 2018-11-09 | 1.520 | 34,762,518 | -179,947 | 0.57% | 52,854,564 |
| 2018-11-09 | 2018-11-07 | 1.457 | 34,942,465 | +24,624 | 0.57% | 50,914,490 |
| 2018-11-08 | 2018-11-06 | 1.457 | 34,917,841 | +9,471 | 0.57% | 50,878,611 |
| 2018-11-07 | 2018-11-05 | 1.489 | 34,908,370 | +236,773 | 0.57% | 51,970,567 |
| 2018-11-06 | 2018-11-02 | 1.542 | 34,671,597 | +9,471 | 0.57% | 53,448,494 |
| 2018-11-05 | 2018-11-01 | 1.552 | 34,662,126 | -9,471 | 0.57% | 53,799,880 |
| 2018-11-01 | 2018-10-30 | 1.468 | 34,671,597 | -49,249 | 0.57% | 50,885,895 |
| 2018-10-29 | 2018-10-25 | 1.478 | 34,720,846 | -34,095 | 0.57% | 51,324,781 |
| 2018-10-26 | 2018-10-24 | 1.499 | 34,754,941 | -47,355 | 0.57% | 52,109,112 |
| 2018-10-25 | 2018-10-23 | 1.489 | 34,802,296 | -66,296 | 0.57% | 51,812,647 |
| 2018-10-24 | 2018-10-22 | 1.478 | 34,868,592 | +378,836 | 0.57% | 51,543,181 |
| 2018-10-23 | 2018-10-19 | 1.499 | 34,489,756 | -47,354 | 0.57% | 51,711,512 |
| 2018-10-22 | 2018-10-18 | 1.447 | 34,537,110 | -3,789 | 0.57% | 49,959,184 |
| 2018-10-19 | 2018-10-16 | 1.468 | 34,540,899 | +43,566 | 0.57% | 50,694,076 |
| 2018-10-15 | 2018-10-11 | 1.478 | 34,497,333 | +17,048 | 0.57% | 50,994,382 |
| 2018-10-12 | 2018-10-10 | 1.563 | 34,480,285 | -30,307 | 0.57% | 53,881,706 |
| 2018-10-10 | 2018-10-08 | 1.584 | 34,510,592 | +13,259 | 0.57% | 54,657,837 |
| 2018-10-08 | 2018-10-04 | 1.594 | 34,497,333 | -145,852 | 0.57% | 55,001,083 |
| 2018-10-05 | 2018-10-03 | 1.584 | 34,643,185 | +73,873 | 0.57% | 54,867,838 |
| 2018-10-04 | 2018-10-02 | 1.594 | 34,569,312 | +18,942 | 0.57% | 55,115,843 |
| 2018-10-03 | 2018-09-28 | 1.594 | 34,550,370 | +75,767 | 0.57% | 55,085,643 |
| 2018-10-02 | 2018-09-27 | 1.584 | 34,474,603 | -47,354 | 0.57% | 54,600,838 |
| 2018-09-28 | 2018-09-26 | 1.584 | 34,521,957 | -126,910 | 0.57% | 54,675,837 |
| 2018-09-27 | 2018-09-24 | 1.668 | 34,648,867 | +492,487 | 0.57% | 57,803,601 |
| 2018-09-26 | 2018-09-21 | 1.700 | 34,156,380 | -170,477 | 0.56% | 58,063,938 |
| 2018-09-24 | 2018-09-20 | 1.668 | 34,326,857 | +56,826 | 0.56% | 57,266,402 |
| 2018-09-21 | 2018-09-19 | 1.615 | 34,270,031 | -250,032 | 0.56% | 55,362,374 |
| 2018-09-20 | 2018-09-18 | 1.637 | 34,520,063 | +113,651 | 0.57% | 56,495,265 |
| 2018-09-19 | 2018-09-17 | 1.594 | 34,406,412 | -159,111 | 0.57% | 54,856,122 |
| 2018-09-18 | 2018-09-14 | 1.637 | 34,565,523 | +26,518 | 0.57% | 56,569,665 |
| 2018-09-17 | 2018-09-13 | 1.584 | 34,539,005 | -407,248 | 0.57% | 54,702,838 |
| 2018-09-13 | 2018-09-11 | 1.542 | 34,946,253 | -30,307 | 0.57% | 53,871,894 |
| 2018-09-11 | 2018-09-07 | 1.531 | 34,976,560 | -1,894 | 0.57% | 53,549,309 |
| 2018-09-10 | 2018-09-06 | 1.573 | 34,978,454 | -45,461 | 0.57% | 55,029,511 |
| 2018-09-05 | 2018-09-03 | 1.594 | 35,023,915 | +9,471 | 0.58% | 55,840,643 |
| 2018-09-04 | 2018-08-31 | 1.626 | 35,014,444 | -34,095 | 0.58% | 56,934,660 |
| 2018-09-03 | 2018-08-30 | 1.647 | 35,048,539 | +142,063 | 0.58% | 57,730,230 |
| 2018-08-31 | 2018-08-29 | 1.647 | 34,906,476 | +617,503 | 0.57% | 57,496,231 |
| 2018-08-30 | 2018-08-28 | 1.584 | 34,288,973 | -136,381 | 0.56% | 54,306,837 |
| 2018-08-29 | 2018-08-27 | 1.520 | 34,425,354 | -680,010 | 0.57% | 52,341,924 |
| 2018-08-24 | 2018-08-22 | 1.447 | 35,105,364 | -94,709 | 0.58% | 50,781,184 |
| 2018-08-23 | 2018-08-21 | 1.468 | 35,200,073 | -85,239 | 0.58% | 51,661,515 |
| 2018-08-22 | 2018-08-20 | 1.478 | 35,285,312 | -68,190 | 0.58% | 52,159,182 |
| 2018-08-20 | 2018-08-16 | 1.425 | 35,353,502 | -51,143 | 0.58% | 50,393,553 |
| 2018-08-15 | 2018-08-13 | 1.436 | 35,404,645 | +37,884 | 0.58% | 50,840,279 |
| 2018-08-14 | 2018-08-10 | 1.468 | 35,366,761 | +94,709 | 0.58% | 51,906,155 |
| 2018-08-13 | 2018-08-09 | 1.510 | 35,272,052 | -303,069 | 0.58% | 53,256,858 |
| 2018-08-10 | 2018-08-08 | 1.499 | 35,575,121 | -30,307 | 0.58% | 53,338,832 |
| 2018-08-09 | 2018-08-07 | 1.499 | 35,605,428 | -242,455 | 0.59% | 53,384,272 |
| 2018-08-08 | 2018-08-06 | 1.499 | 35,847,883 | -284,127 | 0.59% | 53,747,792 |
| 2018-08-07 | 2018-08-03 | 1.489 | 36,132,010 | -147,746 | 0.59% | 53,792,287 |
| 2018-08-06 | 2018-08-02 | 1.478 | 36,279,756 | -189,418 | 0.60% | 53,629,181 |
| 2018-08-03 | 2018-08-01 | 1.478 | 36,469,174 | -189,418 | 0.60% | 53,909,181 |
| 2018-08-02 | 2018-07-31 | 1.478 | 36,658,592 | -34,095 | 0.60% | 54,189,181 |
| 2018-07-31 | 2018-07-27 | 1.468 | 36,692,687 | -153,429 | 0.60% | 53,852,155 |
| 2018-07-30 | 2018-07-26 | 1.468 | 36,846,116 | -162,899 | 0.61% | 54,077,336 |
| 2018-07-27 | 2018-07-25 | 1.468 | 37,009,015 | -481,122 | 0.61% | 54,316,415 |
| 2018-07-26 | 2018-07-24 | 1.478 | 37,490,137 | -858,063 | 0.62% | 55,418,381 |
| 2018-07-25 | 2018-07-23 | 1.478 | 38,348,200 | -221,619 | 0.63% | 56,686,781 |
| 2018-07-23 | 2018-07-19 | 1.499 | 38,569,819 | -92,815 | 0.63% | 57,828,872 |
| 2018-07-20 | 2018-07-18 | 1.510 | 38,662,634 | -94,709 | 0.64% | 58,376,257 |
| 2018-07-19 | 2018-07-17 | 1.520 | 38,757,343 | -113,651 | 0.64% | 58,928,483 |
| 2018-07-18 | 2018-07-16 | 1.499 | 38,870,994 | +18,942 | 0.64% | 58,280,432 |
| 2018-07-16 | 2018-07-12 | 1.478 | 38,852,052 | -34,096 | 0.64% | 57,431,581 |
| 2018-07-11 | 2018-07-09 | 1.436 | 38,886,148 | -92,814 | 0.64% | 55,839,640 |
| 2018-07-10 | 2018-07-06 | 1.373 | 38,978,962 | -498,170 | 0.64% | 53,503,525 |
| 2018-07-09 | 2018-07-05 | 1.362 | 39,477,132 | -395,883 | 0.65% | 53,770,500 |
| 2018-07-06 | 2018-07-04 | 1.373 | 39,873,015 | -195,101 | 0.66% | 54,730,725 |
| 2018-07-05 | 2018-07-03 | 1.425 | 40,068,116 | -94,709 | 0.66% | 57,113,854 |
| 2018-07-03 | 2018-06-28 | 1.468 | 40,162,825 | -11,365 | 0.66% | 58,945,116 |
| 2018-06-29 | 2018-06-27 | 1.510 | 40,174,190 | -92,815 | 0.66% | 60,658,538 |
| 2018-06-28 | 2018-06-26 | 1.542 | 40,267,005 | -22,730 | 0.66% | 62,074,175 |
| 2018-06-27 | 2018-06-25 | 1.542 | 40,289,735 | -94,709 | 0.66% | 62,109,215 |
| 2018-06-26 | 2018-06-22 | 1.499 | 40,384,444 | -274,656 | 0.66% | 60,549,593 |
| 2018-06-25 | 2018-06-21 | 1.489 | 40,659,100 | -12,279,968 | 0.67% | 60,532,087 |
| 2018-06-22 | 2018-06-20 | 1.499 | 52,939,068 | +7,577 | 0.87% | 79,373,112 |
| 2018-06-20 | 2018-06-15 | 1.510 | 52,931,491 | +37,883 | 0.87% | 79,920,637 |
| 2018-06-15 | 2018-06-13 | 1.531 | 52,893,608 | +30,307 | 0.87% | 80,980,409 |
| 2018-06-14 | 2018-06-12 | 1.552 | 52,863,301 | +28,413 | 0.87% | 82,050,340 |
| 2018-06-13 | 2018-06-11 | 1.594 | 52,834,888 | +9,471 | 0.87% | 84,237,702 |
| 2018-06-11 | 2018-06-07 | 1.584 | 52,825,417 | -13,260 | 0.87% | 83,664,836 |
| 2018-06-07 | 2018-06-05 | 1.584 | 52,838,677 | -94,709 | 0.87% | 83,685,838 |
| 2018-06-06 | 2018-06-04 | 1.584 | 52,933,386 | -585,301 | 0.87% | 83,835,838 |
| 2018-06-05 | 2018-06-01 | 1.605 | 53,518,687 | +244,349 | 0.88% | 85,893,008 |
| 2018-06-04 | 2018-05-31 | 1.615 | 53,274,338 | +41,672 | 0.88% | 86,063,354 |
| 2018-06-01 | 2018-05-30 | 1.605 | 53,232,666 | -37,884 | 0.87% | 85,433,968 |
| 2018-05-31 | 2018-05-29 | 1.615 | 53,270,550 | -299,280 | 0.88% | 86,057,234 |
| 2018-05-30 | 2018-05-28 | 1.615 | 53,569,830 | +37,884 | 0.88% | 86,540,714 |
| 2018-05-29 | 2018-05-25 | 1.563 | 53,531,946 | +142,063 | 0.88% | 83,653,385 |
| 2018-05-28 | 2018-05-24 | 1.605 | 53,389,883 | -11,365 | 0.88% | 85,686,288 |
| 2018-05-24 | 2018-05-21 | 1.584 | 53,401,248 | +270,868 | 0.88% | 84,576,837 |
| 2018-05-23 | 2018-05-18 | 1.626 | 53,130,380 | +24,624 | 0.87% | 86,391,779 |
| 2018-05-21 | 2018-05-17 | 1.626 | 53,105,756 | -30,307 | 0.87% | 86,351,739 |
| 2018-05-18 | 2018-05-16 | 1.626 | 53,136,063 | +316,328 | 0.87% | 86,401,020 |
| 2018-05-17 | 2018-05-15 | 1.647 | 52,819,735 | -37,883 | 0.87% | 87,002,071 |
| 2018-05-15 | 2018-05-11 | 1.637 | 52,857,618 | -460,286 | 0.87% | 86,506,364 |
| 2018-05-14 | 2018-05-10 | 1.626 | 53,317,904 | +170,476 | 0.88% | 86,696,699 |
| 2018-05-11 | 2018-05-09 | 1.689 | 53,147,428 | -3,788 | 0.87% | 89,786,493 |
| 2018-05-09 | 2018-05-07 | 1.721 | 53,151,216 | -90,921 | 0.87% | 91,476,509 |
| 2018-05-08 | 2018-05-04 | 1.711 | 53,242,137 | +45,460 | 0.88% | 91,070,824 |
| 2018-05-07 | 2018-05-03 | 1.668 | 53,196,677 | -24,624 | 0.87% | 88,746,322 |
| 2018-05-04 | 2018-05-02 | 1.594 | 53,221,301 | -47,354 | 0.87% | 84,853,783 |
| 2018-05-03 | 2018-04-30 | 1.594 | 53,268,655 | +259,502 | 0.88% | 84,929,282 |
| 2018-05-02 | 2018-04-27 | 1.552 | 53,009,153 | +17,048 | 0.87% | 82,276,721 |
| 2018-04-30 | 2018-04-26 | 1.542 | 52,992,105 | +170,476 | 0.87% | 81,690,734 |
| 2018-04-26 | 2018-04-24 | 1.573 | 52,821,629 | -126,910 | 0.87% | 83,101,111 |
| 2018-04-25 | 2018-04-23 | 1.542 | 52,948,539 | +18,942 | 0.87% | 81,623,575 |
| 2018-04-24 | 2018-04-20 | 1.626 | 52,929,597 | -56,826 | 0.87% | 86,065,299 |
| 2018-04-23 | 2018-04-19 | 1.626 | 52,986,423 | -66,296 | 0.87% | 86,157,700 |
| 2018-04-20 | 2018-04-18 | 1.563 | 53,052,719 | -83,344 | 0.87% | 82,904,506 |
| 2018-04-19 | 2018-04-17 | 1.573 | 53,136,063 | +39,778 | 0.87% | 83,595,792 |
| 2018-04-18 | 2018-04-16 | 1.584 | 53,096,285 | +30,307 | 0.87% | 84,093,837 |
| 2018-04-17 | 2018-04-13 | 1.594 | 53,065,978 | -107,968 | 0.87% | 84,606,142 |
| 2018-04-16 | 2018-04-12 | 1.732 | 53,173,946 | -9,471 | 0.87% | 92,077,074 |
| 2018-04-13 | 2018-04-11 | 1.795 | 53,183,417 | -13,260 | 0.87% | 95,462,748 |
| 2018-04-12 | 2018-04-10 | 1.763 | 53,196,677 | -39,777 | 0.87% | 93,801,493 |
| 2018-04-11 | 2018-04-09 | 1.816 | 53,236,454 | -778,508 | 0.87% | 96,682,159 |
| 2018-04-04 | 2018-03-29 | 1.784 | 54,014,962 | -956,561 | 0.89% | 96,385,022 |
| 2018-04-03 | 2018-03-28 | 1.742 | 54,971,523 | -407,249 | 0.90% | 95,770,220 |
| 2018-03-29 | 2018-03-27 | 1.753 | 55,378,772 | -191,312 | 0.91% | 97,064,447 |
| 2018-03-28 | 2018-03-26 | 1.795 | 55,570,084 | -123,122 | 0.91% | 99,746,749 |
| 2018-03-27 | 2018-03-23 | 1.763 | 55,693,206 | -1,250,158 | 0.92% | 98,203,612 |
| 2018-03-26 | 2018-03-22 | 1.827 | 56,943,364 | -416,720 | 0.94% | 104,015,485 |
| 2018-03-23 | 2018-03-21 | 1.837 | 57,360,084 | -288,546 | 0.94% | 105,382,331 |
| 2018-03-22 | 2018-03-20 | 1.827 | 57,648,630 | +98,497 | 0.95% | 105,303,757 |
| 2018-03-21 | 2018-03-19 | 1.879 | 57,550,133 | +1,316,455 | 0.95% | 108,162,099 |
| 2018-03-20 | 2018-03-16 | 1.742 | 56,233,678 | +1,986,995 | 0.92% | 97,969,120 |
| 2018-03-19 | 2018-03-15 | 1.689 | 54,246,683 | +337,164 | 0.89% | 91,643,558 |
| 2018-03-16 | 2018-03-14 | 1.700 | 53,909,519 | +215,936 | 0.89% | 91,643,171 |
| 2018-03-15 | 2018-03-13 | 1.668 | 53,693,583 | +829,651 | 0.88% | 89,575,295 |
| 2018-03-14 | 2018-03-12 | 1.626 | 52,863,932 | -30,307 | 0.87% | 85,958,525 |
| 2018-03-13 | 2018-03-09 | 1.552 | 52,894,239 | -90,920 | 0.87% | 82,098,360 |
| 2018-03-12 | 2018-03-08 | 1.542 | 52,985,159 | -286,021 | 0.87% | 81,680,027 |
| 2018-03-09 | 2018-03-07 | 1.468 | 53,271,180 | +473,545 | 0.88% | 78,183,641 |
| 2018-03-08 | 2018-03-06 | 1.457 | 52,797,635 | -994,445 | 0.87% | 76,931,168 |
| 2018-03-07 | 2018-03-05 | 1.447 | 53,792,080 | -4,506,254 | 0.88% | 77,812,197 |
| 2018-03-06 | 2018-03-02 | 1.447 | 58,298,334 | -784,190 | 0.96% | 84,330,657 |
| 2018-03-05 | 2018-03-01 | 1.478 | 59,082,524 | +90,920 | 0.97% | 87,336,513 |
| 2018-03-02 | 2018-02-28 | 1.468 | 58,991,604 | +295,492 | 0.97% | 86,579,242 |
| 2018-03-01 | 2018-02-27 | 1.468 | 58,696,112 | -630,762 | 0.96% | 86,145,562 |
| 2018-02-28 | 2018-02-26 | 1.404 | 59,326,874 | -335,269 | 0.98% | 83,312,829 |
| 2018-02-27 | 2018-02-23 | 1.320 | 59,662,143 | -503,852 | 0.98% | 78,744,030 |
| 2018-02-26 | 2018-02-22 | 1.267 | 60,165,995 | +9,471 | 0.99% | 76,232,669 |
| 2018-02-23 | 2018-02-21 | 1.299 | 60,156,524 | +231,090 | 0.99% | 78,126,185 |
| 2018-02-22 | 2018-02-20 | 1.309 | 59,925,434 | +365,576 | 0.98% | 78,458,797 |
| 2018-02-21 | 2018-02-15 | 1.278 | 59,559,858 | +26,519 | 0.98% | 76,093,541 |
| 2018-02-20 | 2018-02-13 | 1.225 | 59,533,339 | +3,864,127 | 0.98% | 72,916,700 |
| 2018-02-14 | 2018-02-12 | 1.193 | 55,669,212 | +5,476,074 | 0.91% | 66,420,523 |
| 2018-02-13 | 2018-02-09 | 1.161 | 50,193,138 | +2,219,979 | 0.82% | 58,296,946 |
| 2018-02-12 | 2018-02-08 | 1.172 | 47,973,159 | +473,545 | 0.79% | 56,225,078 |
| 2018-02-09 | 2018-02-07 | 1.172 | 47,499,614 | -776,614 | 0.78% | 55,670,078 |
| 2018-02-08 | 2018-02-06 | 1.151 | 48,276,228 | -189,418 | 0.79% | 55,560,814 |
| 2018-02-07 | 2018-02-05 | 1.183 | 48,465,646 | -1,134,614 | 0.80% | 57,314,011 |
| 2018-02-06 | 2018-02-02 | 1.183 | 49,600,260 | -189,418 | 0.82% | 58,655,771 |
| 2018-02-05 | 2018-02-01 | 1.183 | 49,789,678 | -94,709 | 0.82% | 58,879,771 |
| 2018-02-02 | 2018-01-31 | 1.172 | 49,884,387 | -18,942 | 0.82% | 58,465,059 |
| 2018-02-01 | 2018-01-30 | 1.183 | 49,903,329 | -89,026 | 0.82% | 59,014,171 |
| 2018-01-31 | 2018-01-29 | 1.193 | 49,992,355 | +60,614 | 0.82% | 59,647,303 |
| 2018-01-30 | 2018-01-26 | 1.183 | 49,931,741 | +75,767 | 0.82% | 59,047,771 |
| 2018-01-29 | 2018-01-25 | 1.151 | 49,855,974 | -297,386 | 0.82% | 57,378,934 |
| 2018-01-26 | 2018-01-24 | 1.151 | 50,153,360 | -94,709 | 0.82% | 57,721,194 |
| 2018-01-25 | 2018-01-23 | 1.151 | 50,248,069 | +73,873 | 0.83% | 57,830,194 |
| 2018-01-24 | 2018-01-22 | 1.151 | 50,174,196 | +41,672 | 0.82% | 57,745,174 |
| 2018-01-23 | 2018-01-19 | 1.140 | 50,132,524 | +147,746 | 0.82% | 57,167,882 |
| 2018-01-22 | 2018-01-18 | 1.098 | 49,984,778 | -9,471 | 0.82% | 54,888,313 |
| 2018-01-17 | 2018-01-15 | 1.109 | 49,994,249 | -867,535 | 0.82% | 55,426,585 |
| 2018-01-16 | 2018-01-12 | 1.130 | 50,861,784 | -143,957 | 0.84% | 57,462,450 |
| 2018-01-15 | 2018-01-11 | 1.119 | 51,005,741 | -322,011 | 0.84% | 57,086,537 |
| 2018-01-12 | 2018-01-10 | 1.119 | 51,327,752 | -996,338 | 0.84% | 57,446,938 |
| 2018-01-11 | 2018-01-09 | 1.119 | 52,324,090 | -90,921 | 0.86% | 58,562,057 |
| 2018-01-10 | 2018-01-08 | 1.140 | 52,415,011 | -248,138 | 0.86% | 59,770,682 |
| 2018-01-09 | 2018-01-05 | 1.130 | 52,663,149 | +90,921 | 0.87% | 59,497,590 |
| 2018-01-08 | 2018-01-04 | 1.098 | 52,572,228 | +94,709 | 0.86% | 57,729,593 |
| 2018-01-05 | 2018-01-03 | 1.109 | 52,477,519 | -47,355 | 0.86% | 58,179,685 |
| 2018-01-04 | 2018-01-02 | 1.130 | 52,524,874 | +742,519 | 0.86% | 59,341,370 |
| 2018-01-03 | 2017-12-29 | 1.119 | 51,782,355 | +229,196 | 0.85% | 57,955,737 |
| 2018-01-02 | 2017-12-28 | 1.109 | 51,553,159 | -94,709 | 0.85% | 57,154,885 |
| 2017-12-29 | 2017-12-27 | 1.077 | 51,647,868 | +579,619 | 0.85% | 55,623,888 |
| 2017-12-28 | 2017-12-22 | 1.056 | 51,068,249 | +750,095 | 0.84% | 53,921,224 |
| 2017-12-27 | 2017-12-21 | 1.056 | 50,318,154 | +378,836 | 0.83% | 53,129,224 |
| 2017-12-21 | 2017-12-19 | 1.056 | 49,939,318 | -22,730 | 0.82% | 52,729,224 |
| 2017-12-20 | 2017-12-18 | 1.056 | 49,962,048 | -72,416,392 | 0.82% | 52,753,224 |
| 2017-12-19 | 2017-12-15 | 1.014 | 122,378,440 | +66,297 | 2.01% | 124,046,615 |
| 2017-12-18 | 2017-12-14 | 1.056 | 122,312,143 | +94,709 | 2.01% | 129,145,224 |
| 2017-12-15 | 2017-12-13 | 1.056 | 122,217,434 | +179,947 | 2.01% | 129,045,224 |
| 2017-12-13 | 2017-12-11 | 1.077 | 122,037,487 | +94,709 | 2.01% | 131,432,328 |
| 2017-12-12 | 2017-12-08 | 1.077 | 121,942,778 | -4,525,196 | 2.00% | 131,330,328 |
| 2017-12-11 | 2017-12-07 | 1.066 | 126,467,974 | +9,471 | 2.08% | 134,868,556 |
| 2017-12-07 | 2017-12-05 | 1.077 | 126,458,503 | -37,884 | 2.08% | 136,193,688 |
| 2017-12-06 | 2017-12-04 | 1.077 | 126,496,387 | -464,074 | 2.08% | 136,234,489 |
| 2017-12-05 | 2017-12-01 | 1.077 | 126,960,461 | +246,244 | 2.09% | 136,734,289 |
| 2017-11-30 | 2017-11-28 | 1.109 | 126,714,217 | +37,883,597 | 2.08% | 140,482,885 |
| 2017-11-29 | 2017-11-27 | 1.119 | 88,830,620 | +28,413 | 1.46% | 99,420,818 |
| 2017-11-28 | 2017-11-24 | 1.130 | 88,802,207 | +9,471 | 1.46% | 100,326,650 |
| 2017-11-27 | 2017-11-23 | 1.151 | 88,792,736 | -9,471 | 1.46% | 102,191,014 |
| 2017-11-24 | 2017-11-22 | 1.172 | 88,802,207 | -104,180 | 1.46% | 104,077,179 |
| 2017-11-23 | 2017-11-21 | 1.161 | 88,906,387 | -28,412 | 1.46% | 103,260,547 |
| 2017-11-21 | 2017-11-17 | 1.161 | 88,934,799 | -149,641 | 1.46% | 103,293,546 |
| 2017-11-20 | 2017-11-16 | 1.161 | 89,084,440 | +77,662 | 1.46% | 103,467,347 |
| 2017-11-17 | 2017-11-15 | 1.172 | 89,006,778 | -437,556 | 1.46% | 104,316,938 |
| 2017-11-16 | 2017-11-14 | 1.140 | 89,444,334 | -246,243 | 1.47% | 101,996,522 |
| 2017-11-15 | 2017-11-13 | 1.109 | 89,690,577 | -58,720 | 1.47% | 99,436,285 |
| 2017-11-14 | 2017-11-10 | 1.109 | 89,749,297 | +284,127 | 1.48% | 99,501,385 |
| 2017-11-13 | 2017-11-09 | 1.119 | 89,465,170 | -132,592 | 1.47% | 100,131,018 |
| 2017-11-09 | 2017-11-07 | 1.119 | 89,597,762 | +68,190 | 1.47% | 100,279,417 |
| 2017-11-07 | 2017-11-03 | 1.119 | 89,529,572 | -373,153 | 1.47% | 100,203,098 |
| 2017-11-06 | 2017-11-02 | 1.098 | 89,902,725 | -178,053 | 1.48% | 98,722,233 |
| 2017-11-03 | 2017-11-01 | 1.098 | 90,080,778 | -3,789 | 1.48% | 98,917,753 |
| 2017-11-02 | 2017-10-31 | 1.109 | 90,084,567 | -94,709 | 1.48% | 99,873,086 |
| 2017-11-01 | 2017-10-30 | 1.109 | 90,179,276 | -32,201 | 1.48% | 99,978,086 |
| 2017-10-31 | 2017-10-27 | 1.098 | 90,211,477 | -240,561 | 1.48% | 99,061,273 |
| 2017-10-30 | 2017-10-26 | 1.109 | 90,452,038 | +56,826 | 1.49% | 100,280,486 |
| 2017-10-27 | 2017-10-25 | 1.130 | 90,395,212 | -19,277,069 | 1.49% | 102,126,390 |
| 2017-10-26 | 2017-10-24 | 1.119 | 109,672,281 | -18,941,799 | 1.80% | 122,747,178 |
| 2017-10-25 | 2017-10-23 | 1.119 | 128,614,080 | +20,836 | 2.11% | 143,947,178 |
| 2017-10-24 | 2017-10-20 | 1.119 | 128,593,244 | -28,413 | 2.11% | 143,923,858 |
| 2017-10-23 | 2017-10-19 | 1.119 | 128,621,657 | +18,942 | 2.11% | 143,955,658 |
| 2017-10-20 | 2017-10-18 | 1.130 | 128,602,715 | -56,825 | 2.11% | 145,292,330 |
| 2017-10-19 | 2017-10-17 | 1.140 | 128,659,540 | -161,005 | 2.11% | 146,715,002 |
| 2017-10-18 | 2017-10-16 | 1.193 | 128,820,545 | -9,594,022 | 2.12% | 153,699,463 |
| 2017-10-17 | 2017-10-13 | 1.214 | 138,414,567 | -75,767 | 2.27% | 168,069,308 |
| 2017-10-13 | 2017-10-11 | 1.204 | 138,490,334 | -79,555 | 2.28% | 166,699,036 |
| 2017-10-12 | 2017-10-10 | 1.214 | 138,569,889 | -123,122 | 2.28% | 168,257,907 |
| 2017-10-11 | 2017-10-09 | 1.225 | 138,693,011 | -429,979 | 2.28% | 169,871,820 |
| 2017-10-10 | 2017-10-06 | 1.246 | 139,122,990 | -1,691,503 | 2.29% | 173,336,364 |
| 2017-10-09 | 2017-10-04 | 1.267 | 140,814,493 | -2,163,153 | 2.31% | 178,417,469 |
| 2017-10-06 | 2017-10-03 | 1.278 | 142,977,646 | -1,928,275 | 2.35% | 182,667,921 |
| 2017-10-04 | 2017-09-29 | 1.267 | 144,905,921 | +9,471 | 2.38% | 183,601,469 |
| 2017-10-03 | 2017-09-28 | 1.267 | 144,896,450 | +18,942 | 2.38% | 183,589,468 |
| 2017-09-29 | 2017-09-27 | 1.267 | 144,877,508 | -32,202 | 2.38% | 183,565,468 |
| 2017-09-28 | 2017-09-26 | 1.267 | 144,909,710 | -498,169 | 2.38% | 183,606,269 |
| 2017-09-27 | 2017-09-25 | 1.267 | 145,407,879 | -107,968 | 2.39% | 184,237,469 |
| 2017-09-26 | 2017-09-22 | 1.256 | 145,515,847 | +7,577 | 2.39% | 182,837,816 |
| 2017-09-25 | 2017-09-21 | 1.246 | 145,508,270 | -71,979 | 2.39% | 181,291,924 |
| 2017-09-22 | 2017-09-20 | 1.256 | 145,580,249 | -71,979 | 2.39% | 182,918,736 |
| 2017-09-21 | 2017-09-19 | 1.267 | 145,652,228 | +75,767 | 2.39% | 184,547,069 |
| 2017-09-20 | 2017-09-18 | 1.278 | 145,576,461 | +600,455 | 2.39% | 185,988,161 |
| 2017-09-19 | 2017-09-15 | 1.235 | 144,976,006 | -87,132 | 2.38% | 179,098,012 |
| 2017-09-18 | 2017-09-14 | 1.204 | 145,063,138 | -907,312 | 2.38% | 174,610,635 |
| 2017-09-15 | 2017-09-13 | 1.151 | 145,970,450 | -193,207 | 2.40% | 167,996,494 |
| 2017-09-14 | 2017-09-12 | 1.140 | 146,163,657 | -196,994 | 2.40% | 166,675,562 |
| 2017-09-13 | 2017-09-11 | 1.119 | 146,360,651 | -60,614 | 2.41% | 163,809,457 |
| 2017-09-12 | 2017-09-08 | 1.140 | 146,421,265 | +208,360 | 2.41% | 166,969,322 |
| 2017-09-11 | 2017-09-07 | 1.140 | 146,212,905 | -638,339 | 2.40% | 166,731,722 |
| 2017-09-08 | 2017-09-06 | 1.119 | 146,851,244 | -3,089,407 | 2.41% | 164,358,538 |
| 2017-09-07 | 2017-09-05 | 1.024 | 149,940,651 | -581,514 | 2.46% | 153,567,707 |
| 2017-09-06 | 2017-09-04 | 0.971 | 150,522,165 | -293,597 | 2.47% | 146,216,727 |
| 2017-09-04 | 2017-08-31 | 0.971 | 150,815,762 | -75,768 | 2.48% | 146,501,926 |
| 2017-08-30 | 2017-08-28 | 0.971 | 150,891,530 | +284,127 | 2.48% | 146,575,526 |
| 2017-08-25 | 2017-08-22 | 0.993 | 150,607,403 | -94,709 | 2.48% | 149,479,951 |
| 2017-08-24 | 2017-08-21 | 0.993 | 150,702,112 | +41,672 | 2.48% | 149,573,951 |
| 2017-08-22 | 2017-08-18 | 0.993 | 150,660,440 | +47,355 | 2.48% | 149,532,591 |
| 2017-08-18 | 2017-08-16 | 0.993 | 150,613,085 | +363,682 | 2.48% | 149,485,590 |
| 2017-08-16 | 2017-08-14 | 1.003 | 150,249,403 | -594,772 | 2.47% | 150,711,063 |
| 2017-08-15 | 2017-08-11 | 0.940 | 150,844,175 | +47,354 | 2.48% | 141,751,389 |
| 2017-08-14 | 2017-08-10 | 0.993 | 150,796,821 | +18,942 | 2.48% | 149,667,951 |
| 2017-08-11 | 2017-08-09 | 0.993 | 150,777,879 | -62,508 | 2.48% | 149,649,151 |
| 2017-08-10 | 2017-08-08 | 0.971 | 150,840,387 | -289,809 | 2.48% | 146,525,846 |
| 2017-08-07 | 2017-08-03 | 1.003 | 151,130,196 | -483,016 | 2.48% | 151,594,563 |
| 2017-08-02 | 2017-07-31 | 1.003 | 151,613,212 | -18,942 | 2.49% | 152,079,063 |
| 2017-07-31 | 2017-07-27 | 1.003 | 151,632,154 | +75,767 | 2.49% | 152,098,063 |
| 2017-07-27 | 2017-07-25 | 0.982 | 151,556,387 | -9,471 | 2.49% | 148,821,599 |
| 2017-07-26 | 2017-07-24 | 0.993 | 151,565,858 | -287,915 | 2.49% | 150,431,231 |
| 2017-07-25 | 2017-07-21 | 0.993 | 151,853,773 | +3,788 | 2.50% | 150,716,991 |
| 2017-07-24 | 2017-07-20 | 1.003 | 151,849,985 | -7,576 | 2.50% | 152,316,563 |
| 2017-07-21 | 2017-07-19 | 1.003 | 151,857,561 | -181,842 | 2.50% | 152,324,162 |
| 2017-07-20 | 2017-07-18 | 1.024 | 152,039,403 | -94,709 | 2.50% | 155,717,228 |
| 2017-07-19 | 2017-07-17 | 1.024 | 152,134,112 | -47,354 | 2.50% | 155,814,228 |
| 2017-07-18 | 2017-07-14 | 0.993 | 152,181,466 | +572,042 | 2.50% | 151,042,230 |
| 2017-07-17 | 2017-07-13 | 1.024 | 151,609,424 | -96,603 | 2.49% | 155,276,847 |
| 2017-07-14 | 2017-07-12 | 0.993 | 151,706,027 | +28,413 | 2.49% | 150,570,351 |
| 2017-07-13 | 2017-07-11 | 0.993 | 151,677,614 | +471,651 | 2.49% | 150,542,150 |
| 2017-07-12 | 2017-07-10 | 1.003 | 151,205,963 | +176,158 | 2.49% | 151,670,562 |
| 2017-07-11 | 2017-07-07 | 0.971 | 151,029,805 | +179,947 | 2.48% | 146,709,846 |
| 2017-07-10 | 2017-07-06 | 0.897 | 150,849,858 | -1,108,095 | 2.48% | 135,385,641 |
| 2017-07-07 | 2017-07-05 | 0.971 | 151,957,953 | +66,296 | 2.50% | 147,611,446 |
| 2017-07-06 | 2017-07-04 | 1.014 | 151,891,657 | +183,736 | 2.50% | 153,962,135 |
| 2017-07-05 | 2017-07-03 | 1.056 | 151,707,921 | -386,413 | 2.49% | 160,183,224 |
| 2017-07-04 | 2017-06-30 | 1.077 | 152,094,334 | -117,439 | 2.50% | 163,803,049 |
| 2017-07-03 | 2017-06-29 | 1.077 | 152,211,773 | -28,413 | 2.50% | 163,929,528 |
| 2017-06-30 | 2017-06-28 | 1.077 | 152,240,186 | -18,941 | 2.50% | 163,960,129 |
| 2017-06-29 | 2017-06-27 | 1.098 | 152,259,127 | +28,412 | 2.50% | 167,195,832 |
| 2017-06-28 | 2017-06-26 | 1.088 | 152,230,715 | +274,656 | 2.50% | 165,557,281 |
| 2017-06-27 | 2017-06-23 | 1.109 | 151,956,059 | +9,471 | 2.50% | 168,467,486 |
| 2017-06-23 | 2017-06-21 | 1.098 | 151,946,588 | +3,789 | 2.50% | 166,852,633 |
| 2017-06-21 | 2017-06-19 | 1.088 | 151,942,799 | +18,941 | 2.50% | 165,244,160 |
| 2017-06-20 | 2017-06-16 | 1.077 | 151,923,858 | -1,079,682 | 2.50% | 163,619,449 |
| 2017-06-19 | 2017-06-15 | 1.056 | 153,003,540 | -62,508 | 2.51% | 161,551,224 |
| 2017-06-16 | 2017-06-14 | 1.045 | 153,066,048 | +60,614 | 2.52% | 160,001,052 |
| 2017-06-15 | 2017-06-13 | 1.056 | 153,005,434 | +412,931 | 2.51% | 161,553,224 |
| 2017-06-14 | 2017-06-12 | 1.056 | 152,592,503 | -37,884 | 2.51% | 161,117,224 |
| 2017-06-13 | 2017-06-09 | 1.109 | 152,630,387 | +54,931 | 2.51% | 169,215,085 |
| 2017-06-12 | 2017-06-08 | 1.119 | 152,575,456 | -94,709 | 2.51% | 170,765,178 |
| 2017-06-09 | 2017-06-07 | 1.151 | 152,670,165 | -157,216 | 2.51% | 175,707,155 |
| 2017-06-07 | 2017-06-05 | 1.151 | 152,827,381 | +284,127 | 2.51% | 175,888,094 |
| 2017-06-06 | 2017-06-02 | 1.161 | 152,543,254 | -43,567 | 2.51% | 177,171,746 |
| 2017-06-05 | 2017-06-01 | 1.151 | 152,586,821 | -778,508 | 2.51% | 175,611,235 |
| 2017-06-02 | 2017-05-31 | 1.172 | 153,365,329 | -24,624 | 2.52% | 179,745,879 |
| 2017-06-01 | 2017-05-29 | 1.161 | 153,389,953 | +104,180 | 2.52% | 178,155,147 |
| 2017-05-31 | 2017-05-26 | 1.130 | 153,285,773 | -113,651 | 2.52% | 173,178,670 |
| 2017-05-29 | 2017-05-25 | 1.119 | 153,399,424 | -210,254 | 2.52% | 171,687,378 |
| 2017-05-26 | 2017-05-24 | 1.088 | 153,609,678 | -272,762 | 2.52% | 167,056,961 |
| 2017-05-25 | 2017-05-23 | 1.130 | 153,882,440 | -378,836 | 2.53% | 173,852,770 |
| 2017-05-24 | 2017-05-22 | 1.193 | 154,261,276 | +265,186 | 2.54% | 184,053,524 |
| 2017-05-23 | 2017-05-19 | 1.204 | 153,996,090 | -28,413 | 2.53% | 185,363,115 |
| 2017-05-22 | 2017-05-18 | 1.204 | 154,024,503 | +4,129,312 | 2.53% | 185,397,315 |
| 2017-05-19 | 2017-05-17 | 1.204 | 149,895,191 | +1,420,635 | 2.46% | 180,426,915 |
| 2017-05-18 | 2017-05-16 | 1.193 | 148,474,556 | -162,900 | 2.44% | 177,149,223 |
| 2017-05-17 | 2017-05-15 | 1.214 | 148,637,456 | +64,403 | 2.44% | 180,482,408 |
| 2017-05-16 | 2017-05-12 | 1.214 | 148,573,053 | -47,355 | 2.44% | 180,404,207 |
| 2017-05-15 | 2017-05-11 | 1.193 | 148,620,408 | -473,545 | 2.44% | 177,323,243 |
| 2017-05-12 | 2017-05-10 | 1.172 | 149,093,953 | -39,778 | 2.45% | 174,739,779 |
| 2017-05-11 | 2017-05-09 | 1.172 | 149,133,731 | -13,259 | 2.45% | 174,786,399 |
| 2017-05-10 | 2017-05-08 | 1.183 | 149,146,990 | -568,254 | 2.45% | 176,376,731 |
| 2017-05-09 | 2017-05-05 | 1.140 | 149,715,244 | -914,889 | 2.46% | 170,725,562 |
| 2017-05-08 | 2017-05-04 | 1.161 | 150,630,133 | -54,931 | 2.48% | 174,949,747 |
| 2017-05-05 | 2017-05-02 | 1.183 | 150,685,064 | -47,354 | 2.48% | 178,195,611 |
| 2017-05-04 | 2017-04-28 | 1.161 | 150,732,418 | -344,741 | 2.48% | 175,068,546 |
| 2017-05-02 | 2017-04-27 | 1.140 | 151,077,159 | +100,391 | 2.48% | 172,278,602 |
| 2017-04-28 | 2017-04-26 | 1.161 | 150,976,768 | -145,852 | 2.48% | 175,352,347 |
| 2017-04-27 | 2017-04-25 | 1.172 | 151,122,620 | -602,349 | 2.48% | 177,117,399 |
| 2017-04-26 | 2017-04-24 | 1.088 | 151,724,969 | +358,000 | 2.49% | 165,007,261 |
| 2017-04-25 | 2017-04-21 | 1.088 | 151,366,969 | -136,381 | 2.49% | 164,617,921 |
| 2017-04-24 | 2017-04-20 | 1.077 | 151,503,350 | -1,113,777 | 2.49% | 163,166,569 |
| 2017-04-21 | 2017-04-19 | 1.109 | 152,617,127 | +90,920 | 2.51% | 169,200,385 |
| 2017-04-20 | 2017-04-18 | 1.056 | 152,526,207 | -2,094,963 | 2.51% | 161,047,224 |
| 2017-04-19 | 2017-04-13 | 1.014 | 154,621,170 | +251,926 | 2.54% | 156,728,855 |
| 2017-04-18 | 2017-04-12 | 1.045 | 154,369,244 | -727,365 | 2.54% | 161,363,292 |
| 2017-04-13 | 2017-04-11 | 1.003 | 155,096,609 | -4,241,069 | 2.55% | 155,573,163 |
| 2017-04-12 | 2017-04-10 | 0.961 | 159,337,678 | +600,455 | 2.62% | 153,097,694 |
| 2017-04-11 | 2017-04-07 | 0.950 | 158,737,223 | +609,926 | 2.61% | 150,844,702 |
| 2017-04-10 | 2017-04-06 | 0.919 | 158,127,297 | +1,066,423 | 2.60% | 145,256,265 |
| 2017-04-07 | 2017-04-05 | 0.919 | 157,060,874 | +2,757,926 | 2.58% | 144,276,645 |
| 2017-04-06 | 2017-04-03 | 0.908 | 154,302,948 | -100,391 | 2.54% | 140,113,973 |
| 2017-04-05 | 2017-03-31 | 0.866 | 154,403,339 | -265,185 | 2.54% | 133,683,964 |
| 2017-04-03 | 2017-03-30 | 0.866 | 154,668,524 | -1,293,725 | 2.54% | 133,913,563 |
| 2017-03-31 | 2017-03-29 | 0.845 | 155,962,249 | -1,291,831 | 2.56% | 131,740,179 |
| 2017-03-30 | 2017-03-28 | 0.792 | 157,254,080 | -236,772 | 2.58% | 124,529,418 |
| 2017-03-29 | 2017-03-27 | 0.792 | 157,490,852 | +28,412 | 2.59% | 124,716,918 |
| 2017-03-28 | 2017-03-24 | 0.792 | 157,462,440 | -75,767 | 2.59% | 124,694,418 |
| 2017-03-27 | 2017-03-23 | 0.813 | 157,538,207 | +170,476 | 2.59% | 128,081,203 |
| 2017-03-24 | 2017-03-22 | 0.802 | 157,367,731 | +513,323 | 2.59% | 126,281,011 |
| 2017-03-23 | 2017-03-21 | 0.792 | 156,854,408 | -225,407 | 2.58% | 124,212,918 |
| 2017-03-22 | 2017-03-20 | 0.739 | 157,079,815 | +162,899 | 2.58% | 116,098,657 |
| 2017-03-21 | 2017-03-17 | 0.707 | 156,916,916 | -17,047 | 2.58% | 111,007,760 |
| 2017-03-20 | 2017-03-16 | 0.707 | 156,933,963 | +96,603 | 2.58% | 111,019,820 |
| 2017-03-17 | 2017-03-15 | 0.707 | 156,837,360 | +388,307 | 2.58% | 110,951,480 |
| 2017-03-16 | 2017-03-14 | 0.707 | 156,449,053 | +98,497 | 2.57% | 110,676,780 |
| 2017-03-15 | 2017-03-13 | 0.718 | 156,350,556 | +15,153 | 2.57% | 112,257,952 |
| 2017-03-14 | 2017-03-10 | 0.729 | 156,335,403 | +284,127 | 2.57% | 113,897,765 |
| 2017-03-13 | 2017-03-09 | 0.729 | 156,051,276 | +299,281 | 2.56% | 113,690,765 |
| 2017-03-10 | 2017-03-08 | 0.729 | 155,751,995 | +206,465 | 2.56% | 113,472,724 |
| 2017-03-09 | 2017-03-07 | 0.739 | 155,545,530 | -395,883 | 2.56% | 114,964,657 |
| 2017-03-08 | 2017-03-06 | 0.739 | 155,941,413 | +426,190 | 2.56% | 115,257,257 |
| 2017-03-07 | 2017-03-03 | 0.750 | 155,515,223 | +738,730 | 2.56% | 116,584,289 |
| 2017-03-06 | 2017-03-02 | 0.750 | 154,776,493 | +75,768 | 2.54% | 116,030,489 |
| 2017-03-03 | 2017-03-01 | 0.739 | 154,700,725 | -43,567 | 2.54% | 114,340,257 |
| 2017-03-02 | 2017-02-28 | 0.750 | 154,744,292 | -49,248 | 2.54% | 116,006,349 |
| 2017-03-01 | 2017-02-27 | 0.739 | 154,793,540 | -378,836 | 2.54% | 114,408,857 |
| 2017-02-28 | 2017-02-24 | 0.750 | 155,172,376 | -18,942 | 2.55% | 116,327,269 |
| 2017-02-27 | 2017-02-23 | 0.750 | 155,191,318 | +634,550 | 2.55% | 116,341,469 |
| 2017-02-24 | 2017-02-22 | 0.760 | 154,556,768 | +22,730 | 2.54% | 117,497,682 |
| 2017-02-23 | 2017-02-21 | 0.739 | 154,534,038 | +13,260 | 2.54% | 114,217,057 |
| 2017-02-22 | 2017-02-20 | 0.750 | 154,520,778 | +96,603 | 2.54% | 115,838,789 |
| 2017-02-21 | 2017-02-17 | 0.750 | 154,424,175 | +94,709 | 2.54% | 115,766,369 |
| 2017-02-20 | 2017-02-16 | 0.750 | 154,329,466 | -5,683 | 2.54% | 115,695,369 |
| 2017-02-17 | 2017-02-15 | 0.760 | 154,335,149 | +894,053 | 2.54% | 117,329,202 |
| 2017-02-16 | 2017-02-14 | 0.760 | 153,441,096 | +47,355 | 2.52% | 116,649,521 |
| 2017-02-15 | 2017-02-13 | 0.760 | 153,393,741 | -405,355 | 2.52% | 116,613,521 |
| 2017-02-14 | 2017-02-10 | 0.771 | 153,799,096 | +236,773 | 2.53% | 118,545,594 |
| 2017-02-13 | 2017-02-09 | 0.781 | 153,562,323 | -51,143 | 2.52% | 119,984,506 |
| 2017-02-10 | 2017-02-08 | 0.750 | 153,613,466 | -79,556 | 2.52% | 115,158,609 |
| 2017-02-09 | 2017-02-07 | 0.750 | 153,693,022 | -37,883 | 2.53% | 115,218,249 |
| 2017-02-08 | 2017-02-06 | 0.750 | 153,730,905 | -119,334 | 2.53% | 115,246,649 |
| 2017-02-07 | 2017-02-03 | 0.750 | 153,850,239 | -242,455 | 2.53% | 115,336,109 |
| 2017-02-06 | 2017-02-02 | 0.750 | 154,092,694 | -24,624 | 2.53% | 115,517,869 |
| 2017-02-03 | 2017-02-01 | 0.760 | 154,117,318 | -75,767 | 2.53% | 117,163,601 |
| 2017-02-02 | 2017-01-27 | 0.750 | 154,193,085 | +348,529 | 2.53% | 115,593,129 |
| 2017-02-01 | 2017-01-25 | 0.750 | 153,844,556 | +89,026 | 2.53% | 115,331,849 |
| 2017-01-26 | 2017-01-24 | 0.739 | 153,755,530 | +81,450 | 2.53% | 113,641,657 |
| 2017-01-25 | 2017-01-23 | 0.750 | 153,674,080 | +162,900 | 2.53% | 115,204,049 |
| 2017-01-24 | 2017-01-20 | 0.760 | 153,511,180 | +18,941 | 2.52% | 116,702,801 |
| 2017-01-23 | 2017-01-19 | 0.760 | 153,492,239 | +378,836 | 2.52% | 116,688,402 |
| 2017-01-20 | 2017-01-18 | 0.760 | 153,113,403 | +9,471 | 2.52% | 116,400,402 |
| 2017-01-19 | 2017-01-17 | 0.771 | 153,103,932 | -11,365 | 2.52% | 118,009,774 |
| 2017-01-18 | 2017-01-16 | 0.771 | 153,115,297 | -34,095 | 2.52% | 118,018,534 |
| 2017-01-17 | 2017-01-13 | 0.771 | 153,149,392 | -24,624 | 2.52% | 118,044,813 |
| 2017-01-16 | 2017-01-12 | 0.792 | 153,174,016 | +223,513 | 2.52% | 121,298,418 |
| 2017-01-13 | 2017-01-11 | 0.802 | 152,950,503 | -304,963 | 2.51% | 122,736,370 |
| 2017-01-12 | 2017-01-10 | 0.802 | 153,255,466 | -37,884 | 2.52% | 122,981,090 |
| 2017-01-11 | 2017-01-09 | 0.813 | 153,293,350 | -47,354 | 2.52% | 124,630,063 |
| 2017-01-10 | 2017-01-06 | 0.813 | 153,340,704 | +70,084 | 2.52% | 124,668,562 |
| 2017-01-09 | 2017-01-05 | 0.802 | 153,270,620 | -358,000 | 2.52% | 122,993,251 |
| 2017-01-06 | 2017-01-04 | 0.792 | 153,628,620 | +51,143 | 2.52% | 121,658,418 |
| 2017-01-05 | 2017-01-03 | 0.781 | 153,577,477 | -287,915 | 2.52% | 119,996,346 |
| 2017-01-04 | 2016-12-30 | 0.771 | 153,865,392 | +507,640 | 2.53% | 118,596,693 |
| 2017-01-03 | 2016-12-29 | 0.760 | 153,357,752 | +375,048 | 2.52% | 116,586,161 |
| 2016-12-30 | 2016-12-28 | 0.750 | 152,982,704 | +299,280 | 2.51% | 114,685,749 |
| 2016-12-29 | 2016-12-23 | 0.760 | 152,683,424 | +914,889 | 2.51% | 116,073,521 |
| 2016-12-28 | 2016-12-22 | 0.781 | 151,768,535 | +98,497 | 2.49% | 118,582,946 |
| 2016-12-23 | 2016-12-21 | 0.792 | 151,670,038 | +761,461 | 2.49% | 120,107,418 |
| 2016-12-22 | 2016-12-20 | 0.802 | 150,908,577 | +380,730 | 2.48% | 121,097,810 |
| 2016-12-21 | 2016-12-19 | 0.802 | 150,527,847 | -200,783 | 2.47% | 120,792,290 |
| 2016-12-20 | 2016-12-16 | 0.834 | 150,728,630 | +566,360 | 2.48% | 125,727,887 |
| 2016-12-19 | 2016-12-15 | 0.855 | 150,162,270 | +1,916,910 | 2.47% | 128,426,491 |
| 2016-12-16 | 2016-12-14 | 0.834 | 148,245,360 | +6,875,873 | 2.44% | 123,656,507 |
| 2016-12-15 | 2016-12-13 | 0.802 | 141,369,487 | +2,966,285 | 2.32% | 113,443,090 |
| 2016-12-14 | 2016-12-12 | 0.813 | 138,403,202 | +1,036,117 | 2.27% | 112,524,123 |
| 2016-12-13 | 2016-12-09 | 0.834 | 137,367,085 | +7,656,275 | 2.26% | 114,582,567 |
| 2016-12-12 | 2016-12-08 | 1.045 | 129,710,810 | +92,792,085 | 2.13% | 135,587,652 |
| 2016-12-09 | 2016-12-07 | 1.214 | 36,918,725 | +5,795,455 | 0.61% | 44,828,407 |
| 2016-12-08 | 2016-12-06 | 1.225 | 31,123,270 | -15,153 | 0.68% | 38,119,920 |
| 2016-12-07 | 2016-12-05 | 1.235 | 31,138,423 | +223,513 | 0.68% | 38,467,260 |
| 2016-12-06 | 2016-12-02 | 1.214 | 30,914,910 | +212,148 | 0.68% | 37,538,300 |
| 2016-12-05 | 2016-12-01 | 1.299 | 30,702,762 | -153,428 | 0.67% | 39,874,140 |
| 2016-12-02 | 2016-11-30 | 1.278 | 30,856,190 | -477,334 | 0.68% | 39,421,799 |
| 2016-12-01 | 2016-11-29 | 1.204 | 31,333,524 | +113,651 | 0.69% | 37,715,760 |
| 2016-11-30 | 2016-11-28 | 1.193 | 31,219,873 | -200,783 | 0.68% | 37,249,320 |
| 2016-11-29 | 2016-11-25 | 1.077 | 31,420,656 | +54,931 | 0.69% | 33,839,520 |
| 2016-11-28 | 2016-11-24 | 0.982 | 31,365,725 | +880,794 | 0.69% | 30,799,740 |
| 2016-11-25 | 2016-11-23 | 0.993 | 30,484,931 | +51,143 | 0.67% | 30,256,720 |
| 2016-11-24 | 2016-11-22 | 0.993 | 30,433,788 | +140,169 | 0.67% | 30,205,960 |
| 2016-11-23 | 2016-11-21 | 1.024 | 30,293,619 | +272,762 | 0.66% | 31,026,420 |
| 2016-11-22 | 2016-11-18 | 1.066 | 30,020,857 | +352,317 | 0.66% | 32,014,980 |
| 2016-11-21 | 2016-11-17 | 1.151 | 29,668,540 | -464,074 | 0.65% | 34,145,340 |
| 2016-11-18 | 2016-11-16 | 1.235 | 30,132,614 | +83,344 | 0.66% | 37,224,720 |
| 2016-11-17 | 2016-11-15 | 1.235 | 30,049,270 | +142,064 | 0.66% | 37,121,760 |
| 2016-11-16 | 2016-11-14 | 1.278 | 29,907,206 | +365,576 | 0.66% | 38,209,380 |
| 2016-11-15 | 2016-11-11 | 1.246 | 29,541,630 | +49,249 | 0.65% | 36,806,560 |
| 2016-11-14 | 2016-11-10 | 1.246 | 29,492,381 | +181,841 | 0.65% | 36,745,200 |
| 2016-11-11 | 2016-11-09 | 1.256 | 29,310,540 | +17,048 | 0.64% | 36,828,120 |
| 2016-11-10 | 2016-11-08 | 1.246 | 29,293,492 | +9,471 | 0.64% | 36,497,400 |
| 2016-11-09 | 2016-11-07 | 1.193 | 29,284,021 | +28,413 | 0.64% | 34,939,600 |
| 2016-11-08 | 2016-11-04 | 1.193 | 29,255,608 | -625,080 | 0.64% | 34,905,699 |
| 2016-11-04 | 2016-11-02 | 1.396 | 29,880,688 | -111,756 | 0.65% | 41,708,673 |
| 2016-11-03 | 2016-11-01 | 1.361 | 29,992,444 | +1,601,004 | 0.66% | 40,826,700 |
| 2016-11-02 | 2016-10-31 | 1.350 | 28,391,440 | -112,692 | 0.68% | 38,319,840 |
| 2016-11-01 | 2016-10-28 | 1.361 | 28,504,132 | +601,602 | 0.68% | 38,800,760 |
| 2016-10-31 | 2016-10-27 | 1.361 | 27,902,530 | +38,142 | 0.67% | 37,981,840 |
| 2016-10-28 | 2016-10-26 | 1.350 | 27,864,388 | -12,136 | 0.67% | 37,608,480 |
| 2016-10-27 | 2016-10-25 | 1.384 | 27,876,524 | -71,083 | 0.67% | 38,589,600 |
| 2016-10-26 | 2016-10-24 | 1.384 | 27,947,607 | +69,349 | 0.67% | 38,688,000 |
| 2016-10-25 | 2016-10-20 | 1.454 | 27,878,258 | -156,035 | 0.67% | 40,521,600 |
| 2016-10-24 | 2016-10-19 | 1.477 | 28,034,293 | +8,669 | 0.67% | 41,395,200 |
| 2016-10-20 | 2016-10-18 | 1.488 | 28,025,624 | -84,953 | 0.67% | 41,705,700 |
| 2016-10-19 | 2016-10-17 | 1.523 | 28,110,577 | +8,669 | 0.67% | 42,804,960 |
| 2016-10-18 | 2016-10-14 | 1.523 | 28,101,908 | -5,201 | 0.67% | 42,791,760 |
| 2016-10-14 | 2016-10-12 | 1.511 | 28,107,109 | -1,734 | 0.67% | 42,475,440 |
| 2016-10-03 | 2016-09-29 | 1.500 | 28,108,843 | -34,674 | 0.67% | 42,153,800 |
| 2016-09-30 | 2016-09-28 | 1.500 | 28,143,517 | +5,201 | 0.67% | 42,205,799 |
| 2016-09-19 | 2016-09-14 | 1.500 | 28,138,316 | +8,668 | 0.67% | 42,198,000 |
| 2016-09-13 | 2016-09-09 | 1.500 | 28,129,648 | -64,147 | 0.67% | 42,185,000 |
| 2016-09-06 | 2016-09-02 | 1.523 | 28,193,795 | -11,459,906 | 0.68% | 42,931,679 |
| 2016-09-05 | 2016-09-01 | 1.523 | 39,653,701 | -3,468 | 0.95% | 60,382,080 |
| 2016-09-01 | 2016-08-30 | 1.523 | 39,657,169 | -32,940 | 0.95% | 60,387,361 |
| 2016-08-31 | 2016-08-29 | 1.500 | 39,690,109 | +32,940 | 0.95% | 59,521,799 |
| 2016-08-30 | 2016-08-26 | 1.546 | 39,657,169 | -306,868 | 0.95% | 61,302,321 |
| 2016-08-29 | 2016-08-25 | 1.534 | 39,964,037 | -208,047 | 0.96% | 61,315,659 |
| 2016-08-26 | 2016-08-24 | 1.557 | 40,172,084 | -459,437 | 0.96% | 62,561,700 |
| 2016-08-25 | 2016-08-23 | 1.534 | 40,631,521 | -346,744 | 0.97% | 62,339,761 |
| 2016-08-24 | 2016-08-22 | 1.557 | 40,978,265 | -86,686 | 0.98% | 63,817,200 |
| 2016-08-17 | 2016-08-15 | 1.500 | 41,064,951 | +41,609 | 0.98% | 61,583,600 |
| 2016-08-16 | 2016-08-12 | 1.500 | 41,023,342 | +13,870 | 0.98% | 61,521,200 |
| 2016-08-10 | 2016-08-08 | 1.569 | 41,009,472 | +67,615 | 0.98% | 64,338,880 |
| 2016-08-08 | 2016-08-04 | 1.580 | 40,941,857 | -3,467 | 0.98% | 64,705,100 |
| 2016-08-05 | 2016-08-03 | 1.580 | 40,945,324 | +29,473 | 0.98% | 64,710,579 |
| 2016-08-04 | 2016-08-01 | 1.580 | 40,915,851 | -3,468 | 0.98% | 64,664,000 |
| 2016-08-01 | 2016-07-28 | 1.569 | 40,919,319 | -39,875 | 0.98% | 64,197,441 |
| 2016-07-29 | 2016-07-27 | 1.534 | 40,959,194 | -3,468 | 0.98% | 62,842,500 |
| 2016-07-27 | 2016-07-25 | 1.511 | 40,962,662 | +19,071 | 0.98% | 61,902,741 |
| 2016-07-26 | 2016-07-22 | 1.511 | 40,943,591 | -1,733 | 0.98% | 61,873,920 |
| 2016-07-25 | 2016-07-21 | 1.511 | 40,945,324 | -1,734 | 0.98% | 61,876,539 |
| 2016-07-22 | 2016-07-20 | 1.523 | 40,947,058 | +1,734 | 0.98% | 62,351,520 |
| 2016-07-21 | 2016-07-19 | 1.511 | 40,945,324 | -55,480 | 0.98% | 61,876,539 |
| 2016-07-20 | 2016-07-18 | 1.523 | 41,000,804 | -48,544 | 0.98% | 62,433,361 |
| 2016-07-19 | 2016-07-15 | 1.534 | 41,049,348 | -1,734 | 0.98% | 62,980,820 |
| 2016-07-15 | 2016-07-13 | 1.511 | 41,051,082 | +43,344 | 0.98% | 62,036,361 |
| 2016-07-14 | 2016-07-12 | 1.488 | 41,007,738 | -55,480 | 0.98% | 61,024,739 |
| 2016-07-08 | 2016-07-06 | 1.546 | 41,063,218 | -10,402 | 0.98% | 63,475,801 |
| 2016-07-06 | 2016-07-04 | 1.546 | 41,073,620 | +17,337 | 0.98% | 63,491,880 |
| 2016-06-29 | 2016-06-27 | 1.465 | 41,056,283 | +86,686 | 0.98% | 60,149,740 |
| 2016-06-24 | 2016-06-22 | 1.523 | 40,969,597 | +1,734 | 0.98% | 62,385,841 |
| 2016-06-21 | 2016-06-17 | 1.511 | 40,967,863 | +8,669 | 0.98% | 61,910,600 |
| 2016-06-17 | 2016-06-15 | 1.569 | 40,959,194 | -3,468 | 0.98% | 64,260,000 |
| 2016-06-15 | 2016-06-13 | 1.580 | 40,962,662 | -26,005 | 0.98% | 64,737,981 |
| 2016-06-14 | 2016-06-10 | 1.603 | 40,988,667 | -34,675 | 0.98% | 65,724,759 |
| 2016-06-02 | 2016-05-31 | 1.603 | 41,023,342 | +15,604 | 0.98% | 65,780,360 |
| 2016-05-31 | 2016-05-27 | 1.546 | 41,007,738 | +1,733 | 0.98% | 63,390,039 |
| 2016-05-25 | 2016-05-23 | 1.557 | 41,006,005 | -104,023 | 0.98% | 63,860,400 |
| 2016-05-17 | 2016-05-13 | 1.580 | 41,110,028 | -10,402 | 0.98% | 64,970,880 |
| 2016-05-16 | 2016-05-12 | 1.580 | 41,120,430 | -76,284 | 0.98% | 64,987,319 |
| 2016-05-13 | 2016-05-11 | 1.603 | 41,196,714 | -17,337 | 0.99% | 66,058,360 |
| 2016-05-12 | 2016-05-10 | 1.569 | 41,214,051 | +34,674 | 0.99% | 64,659,839 |
| 2016-05-09 | 2016-05-05 | 1.569 | 41,179,377 | +93,621 | 0.99% | 64,605,440 |
| 2016-05-06 | 2016-05-04 | 1.696 | 41,085,756 | -31,207 | 0.98% | 69,672,120 |
| 2016-05-05 | 2016-05-03 | 1.696 | 41,116,963 | -5,201 | 0.98% | 69,725,040 |
| 2016-05-04 | 2016-04-29 | 1.696 | 41,122,164 | -60,680 | 0.98% | 69,733,860 |
| 2016-05-03 | 2016-04-28 | 1.627 | 41,182,844 | -74,550 | 0.99% | 66,986,279 |
| 2016-04-29 | 2016-04-27 | 1.707 | 41,257,394 | +45,076 | 0.99% | 70,439,119 |
| 2016-04-25 | 2016-04-21 | 1.592 | 41,212,318 | -1,078,375 | 0.99% | 65,607,960 |
| 2016-04-05 | 2016-03-31 | 1.592 | 42,290,693 | -32,941 | 1.01% | 67,324,680 |
| 2016-04-01 | 2016-03-30 | 1.592 | 42,323,634 | -216,715 | 1.01% | 67,377,120 |
| 2016-03-31 | 2016-03-29 | 1.557 | 42,540,349 | -24,272 | 1.02% | 66,249,900 |
| 2016-03-29 | 2016-03-23 | 1.557 | 42,564,621 | -53,746 | 1.02% | 66,287,700 |
| 2016-03-24 | 2016-03-22 | 1.557 | 42,618,367 | -8,668 | 1.02% | 66,371,401 |
| 2016-03-23 | 2016-03-21 | 1.580 | 42,627,035 | -3,468 | 1.02% | 67,368,380 |
| 2016-03-22 | 2016-03-18 | 1.580 | 42,630,503 | -3,467 | 1.02% | 67,373,860 |
| 2016-03-21 | 2016-03-17 | 1.546 | 42,633,970 | +173,372 | 1.02% | 65,903,880 |
| 2016-03-17 | 2016-03-15 | 1.523 | 42,460,598 | +22,538 | 1.02% | 64,656,240 |
| 2016-03-16 | 2016-03-14 | 1.523 | 42,438,060 | +43,344 | 1.02% | 64,621,921 |
| 2016-03-14 | 2016-03-10 | 1.546 | 42,394,716 | -10,403 | 1.02% | 65,534,039 |
| 2016-03-11 | 2016-03-09 | 1.546 | 42,405,119 | -516,649 | 1.02% | 65,550,120 |
| 2016-03-10 | 2016-03-08 | 1.546 | 42,921,768 | -183,775 | 1.03% | 66,348,760 |
| 2016-03-09 | 2016-03-07 | 1.580 | 43,105,543 | -1,062,772 | 1.03% | 68,124,621 |
| 2016-03-08 | 2016-03-04 | 1.569 | 44,168,315 | -712,560 | 1.06% | 69,294,721 |
| 2016-03-07 | 2016-03-03 | 1.580 | 44,880,875 | -903,269 | 1.07% | 70,930,381 |
| 2016-03-04 | 2016-03-02 | 1.592 | 45,784,144 | -138,698 | 1.10% | 72,886,080 |
| 2016-03-03 | 2016-03-01 | 1.603 | 45,922,842 | -19,071 | 1.10% | 73,636,640 |
| 2016-03-02 | 2016-02-29 | 1.534 | 45,941,913 | -1,733 | 1.10% | 70,487,340 |
| 2016-03-01 | 2016-02-26 | 1.557 | 45,943,646 | -5,202 | 1.10% | 71,549,999 |
| 2016-02-29 | 2016-02-25 | 1.580 | 45,948,848 | -825,252 | 1.10% | 72,618,221 |
| 2016-02-26 | 2016-02-24 | 1.580 | 46,774,100 | -629,341 | 1.12% | 73,922,461 |
| 2016-02-25 | 2016-02-23 | 1.603 | 47,403,441 | -173,372 | 1.13% | 76,010,760 |
| 2016-02-24 | 2016-02-22 | 1.580 | 47,576,813 | -377,952 | 1.14% | 75,191,080 |
| 2016-02-23 | 2016-02-19 | 1.638 | 47,954,765 | -1,882,822 | 1.15% | 78,554,401 |
| 2016-02-16 | 2016-02-12 | 1.707 | 49,837,587 | -781,909 | 1.19% | 85,088,160 |
| 2016-02-15 | 2016-02-11 | 1.719 | 50,619,496 | -15,604 | 1.21% | 87,007,060 |
| 2016-02-05 | 2016-02-03 | 1.650 | 50,635,100 | -17,337 | 1.21% | 83,529,161 |
| 2016-01-27 | 2016-01-25 | 1.707 | 50,652,437 | +17,337 | 1.21% | 86,479,360 |
| 2016-01-26 | 2016-01-22 | 1.661 | 50,635,100 | +17,338 | 1.21% | 84,113,281 |
| 2016-01-25 | 2016-01-21 | 1.615 | 50,617,762 | +8,668 | 1.21% | 81,748,800 |
| 2016-01-21 | 2016-01-19 | 1.661 | 50,609,094 | +27,740 | 1.21% | 84,070,081 |
| 2016-01-20 | 2016-01-18 | 1.627 | 50,581,354 | +52,012 | 1.21% | 82,273,500 |
| 2016-01-19 | 2016-01-15 | 1.742 | 50,529,342 | -52,012 | 1.21% | 88,017,899 |
| 2016-01-18 | 2016-01-14 | 1.765 | 50,581,354 | +43,343 | 1.21% | 89,275,500 |
| 2016-01-15 | 2016-01-13 | 1.753 | 50,538,011 | +150,834 | 1.21% | 88,616,000 |
| 2016-01-14 | 2016-01-12 | 1.823 | 50,387,177 | +17,337 | 1.21% | 91,839,080 |
| 2016-01-13 | 2016-01-11 | 1.730 | 50,369,840 | -26,006 | 1.21% | 87,159,000 |
| 2016-01-12 | 2016-01-08 | 1.730 | 50,395,846 | -10,402 | 1.21% | 87,204,000 |
| 2016-01-11 | 2016-01-07 | 1.730 | 50,406,248 | -15,604 | 1.21% | 87,222,000 |
| 2016-01-06 | 2016-01-04 | 1.777 | 50,421,852 | -36,408 | 1.21% | 89,575,641 |
| 2016-01-05 | 2015-12-31 | 1.846 | 50,458,260 | -149,100 | 1.21% | 93,132,800 |
| 2016-01-04 | 2015-12-29 | 1.753 | 50,607,360 | -64,148 | 1.21% | 88,737,600 |
| 2015-12-30 | 2015-12-28 | 1.777 | 50,671,508 | -83,218 | 1.21% | 90,019,161 |
| 2015-12-29 | 2015-12-24 | 1.719 | 50,754,726 | -57,213 | 1.22% | 87,239,499 |
| 2015-12-28 | 2015-12-22 | 1.650 | 50,811,939 | -34,675 | 1.22% | 83,820,880 |
| 2015-12-23 | 2015-12-21 | 1.615 | 50,846,614 | +34,675 | 1.22% | 82,118,401 |
| 2015-12-22 | 2015-12-18 | 1.615 | 50,811,939 | -43,343 | 1.22% | 82,062,400 |
| 2015-12-21 | 2015-12-17 | 1.638 | 50,855,282 | -8,669 | 1.22% | 83,305,720 |
| 2015-12-17 | 2015-12-15 | 1.615 | 50,863,951 | -8,669 | 1.22% | 82,146,400 |
| 2015-12-16 | 2015-12-14 | 1.615 | 50,872,620 | -10,402 | 1.22% | 82,160,401 |
| 2015-12-15 | 2015-12-11 | 1.661 | 50,883,022 | -3,467 | 1.22% | 84,525,120 |
| 2015-12-14 | 2015-12-10 | 1.673 | 50,886,489 | -27,740 | 1.22% | 85,117,900 |
| 2015-12-10 | 2015-12-08 | 1.673 | 50,914,229 | +22,539 | 1.22% | 85,164,300 |
| 2015-12-09 | 2015-12-07 | 1.684 | 50,891,690 | -13,870 | 1.22% | 85,713,679 |
| 2015-12-07 | 2015-12-03 | 1.673 | 50,905,560 | -1,734 | 1.22% | 85,149,800 |
| 2015-12-03 | 2015-12-01 | 1.673 | 50,907,294 | -178,573 | 1.22% | 85,152,700 |
| 2015-12-02 | 2015-11-30 | 1.650 | 51,085,867 | -110,959 | 1.22% | 84,272,759 |
| 2015-12-01 | 2015-11-27 | 1.650 | 51,196,826 | -164,703 | 1.23% | 84,455,801 |
| 2015-11-30 | 2015-11-26 | 1.661 | 51,361,529 | -182,041 | 1.23% | 85,320,000 |
| 2015-11-27 | 2015-11-25 | 1.650 | 51,543,570 | -220,183 | 1.23% | 85,027,800 |
| 2015-11-26 | 2015-11-24 | 1.661 | 51,763,753 | -260,058 | 1.24% | 85,988,160 |
| 2015-11-25 | 2015-11-23 | 1.661 | 52,023,811 | -178,574 | 1.25% | 86,420,160 |
| 2015-11-24 | 2015-11-20 | 1.684 | 52,202,385 | -173,372 | 1.25% | 87,921,201 |
| 2015-11-23 | 2015-11-19 | 1.719 | 52,375,757 | -8,669 | 1.25% | 90,025,800 |
| 2015-11-20 | 2015-11-18 | 1.719 | 52,384,426 | -10,402 | 1.25% | 90,040,701 |
| 2015-11-19 | 2015-11-17 | 1.707 | 52,394,828 | +154,301 | 1.25% | 89,454,160 |
| 2015-11-16 | 2015-11-12 | 1.707 | 52,240,527 | -43,343 | 1.25% | 89,190,721 |
| 2015-11-12 | 2015-11-10 | 1.661 | 52,283,870 | +27,740 | 1.25% | 86,852,161 |
| 2015-11-11 | 2015-11-09 | 1.684 | 52,256,130 | +8,669 | 1.25% | 88,011,720 |
| 2015-11-10 | 2015-11-06 | 1.730 | 52,247,461 | +1,733 | 1.25% | 90,407,999 |
| 2015-11-05 | 2015-11-03 | 1.707 | 52,245,728 | -29,473 | 1.25% | 89,199,600 |
| 2015-11-04 | 2015-11-02 | 1.788 | 52,275,201 | -8,669 | 1.25% | 93,471,200 |
| 2015-11-02 | 2015-10-29 | 1.661 | 52,283,870 | -86,686 | 1.25% | 86,852,161 |
| 2015-10-30 | 2015-10-28 | 1.707 | 52,370,556 | -48,544 | 1.25% | 89,412,720 |
| 2015-10-28 | 2015-10-26 | 1.661 | 52,419,100 | +8,669 | 1.26% | 87,076,800 |
| 2015-10-26 | 2015-10-22 | 1.661 | 52,410,431 | -298,201 | 1.25% | 87,062,399 |
| 2015-10-20 | 2015-10-16 | 1.707 | 52,708,632 | -19,071 | 1.26% | 89,989,921 |
| 2015-10-19 | 2015-10-15 | 1.719 | 52,727,703 | -3,467 | 1.26% | 90,630,741 |
| 2015-10-16 | 2015-10-14 | 1.673 | 52,731,170 | -36,408 | 1.26% | 88,203,500 |
| 2015-10-14 | 2015-10-12 | 1.684 | 52,767,578 | +8,668 | 1.26% | 88,873,120 |
| 2015-10-13 | 2015-10-09 | 1.730 | 52,758,910 | -1,733 | 1.26% | 91,293,001 |
| 2015-10-09 | 2015-10-07 | 1.719 | 52,760,643 | -1,734 | 1.26% | 90,687,359 |
| 2015-10-07 | 2015-10-05 | 1.719 | 52,762,377 | -1,734 | 1.26% | 90,690,340 |
| 2015-10-05 | 2015-09-30 | 1.684 | 52,764,111 | -27,739 | 1.26% | 88,867,280 |
| 2015-10-02 | 2015-09-29 | 1.696 | 52,791,850 | -43,343 | 1.26% | 89,522,999 |
| 2015-09-29 | 2015-09-24 | 1.661 | 52,835,193 | +1,733 | 1.26% | 87,767,999 |
| 2015-09-25 | 2015-09-23 | 1.696 | 52,833,460 | -86,686 | 1.26% | 89,593,561 |
| 2015-09-24 | 2015-09-22 | 1.719 | 52,920,146 | -53,745 | 1.27% | 90,961,520 |
| 2015-09-22 | 2015-09-18 | 1.719 | 52,973,891 | -57,213 | 1.27% | 91,053,900 |
| 2015-09-21 | 2015-09-17 | 1.603 | 53,031,104 | -260,058 | 1.27% | 85,034,640 |
| 2015-09-17 | 2015-09-15 | 1.615 | 53,291,162 | -93,621 | 1.28% | 86,066,399 |
| 2015-09-16 | 2015-09-14 | 1.615 | 53,384,783 | -62,414 | 1.28% | 86,217,599 |
| 2015-09-15 | 2015-09-11 | 1.627 | 53,447,197 | -220,183 | 1.28% | 86,934,959 |
| 2015-09-14 | 2015-09-10 | 1.627 | 53,667,380 | -36,408 | 1.28% | 87,293,100 |
| 2015-09-11 | 2015-09-09 | 1.627 | 53,703,788 | -190,710 | 1.29% | 87,352,319 |
| 2015-09-10 | 2015-09-08 | 1.627 | 53,894,498 | -173,372 | 1.29% | 87,662,520 |
| 2015-09-09 | 2015-09-07 | 1.627 | 54,067,870 | -3,468 | 1.29% | 87,944,520 |
| 2015-09-08 | 2015-09-04 | 1.627 | 54,071,338 | -1,733 | 1.29% | 87,950,161 |
| 2015-09-07 | 2015-09-02 | 1.638 | 54,073,071 | -24,272 | 1.29% | 88,576,760 |
| 2015-09-04 | 2015-09-01 | 1.627 | 54,097,343 | -17,338 | 1.30% | 87,992,459 |
| 2015-09-02 | 2015-08-31 | 1.650 | 54,114,681 | -8,668 | 1.30% | 89,269,181 |
| 2015-09-01 | 2015-08-28 | 1.650 | 54,123,349 | -341,544 | 1.30% | 89,283,480 |
| 2015-08-31 | 2015-08-27 | 1.638 | 54,464,893 | -5,201 | 1.30% | 89,218,601 |
| 2015-08-28 | 2015-08-26 | 1.638 | 54,470,094 | -182,041 | 1.30% | 89,227,120 |
| 2015-08-27 | 2015-08-25 | 1.650 | 54,652,135 | -211,514 | 1.31% | 90,155,781 |
| 2015-08-26 | 2015-08-24 | 1.638 | 54,863,649 | -341,543 | 1.31% | 89,871,800 |
| 2015-08-25 | 2015-08-21 | 1.719 | 55,205,192 | -104,023 | 1.32% | 94,889,160 |
| 2015-08-24 | 2015-08-20 | 1.707 | 55,309,215 | -86,687 | 1.32% | 94,429,919 |
| 2015-08-20 | 2015-08-18 | 1.696 | 55,395,902 | -358,880 | 1.33% | 93,938,881 |
| 2015-08-19 | 2015-08-17 | 1.696 | 55,754,782 | -173,372 | 1.33% | 94,547,460 |
| 2015-08-18 | 2015-08-14 | 1.684 | 55,928,154 | -589,466 | 1.34% | 94,196,279 |
| 2015-08-17 | 2015-08-13 | 1.696 | 56,517,620 | -119,627 | 1.35% | 95,841,060 |
| 2015-08-14 | 2015-08-12 | 1.730 | 56,637,247 | -488,910 | 1.36% | 98,004,000 |
| 2015-08-13 | 2015-08-11 | 1.730 | 57,126,157 | -1,140,789 | 1.37% | 98,850,001 |
| 2015-08-12 | 2015-08-10 | 1.742 | 58,266,946 | -182,041 | 1.40% | 101,496,160 |
| 2015-08-11 | 2015-08-07 | 1.742 | 58,448,987 | -166,437 | 1.40% | 101,813,260 |
| 2015-08-10 | 2015-08-06 | 1.742 | 58,615,424 | -17,337 | 1.40% | 102,103,180 |
| 2015-08-07 | 2015-08-05 | 1.742 | 58,632,761 | -362,348 | 1.40% | 102,133,379 |
| 2015-08-06 | 2015-08-04 | 1.753 | 58,995,109 | -27,740 | 1.41% | 103,445,119 |
| 2015-08-05 | 2015-08-03 | 1.765 | 59,022,849 | -90,154 | 1.41% | 104,174,640 |
| 2015-08-04 | 2015-07-31 | 1.765 | 59,113,003 | -447,300 | 1.42% | 104,333,761 |
| 2015-08-03 | 2015-07-30 | 1.765 | 59,560,303 | -878,997 | 1.43% | 105,123,240 |
| 2015-07-30 | 2015-07-28 | 1.788 | 60,439,300 | -79,752 | 1.45% | 108,069,099 |
| 2015-07-29 | 2015-07-27 | 1.800 | 60,519,052 | -124,828 | 1.45% | 108,909,841 |
| 2015-07-28 | 2015-07-24 | 1.800 | 60,643,880 | -81,485 | 1.45% | 109,134,481 |
| 2015-07-27 | 2015-07-23 | 1.811 | 60,725,365 | -50,277 | 1.45% | 109,981,641 |
| 2015-07-24 | 2015-07-22 | 1.811 | 60,775,642 | -240,988 | 1.46% | 110,072,699 |
| 2015-07-23 | 2015-07-21 | 1.800 | 61,016,630 | -31,207 | 1.46% | 109,805,280 |
| 2015-07-22 | 2015-07-20 | 1.811 | 61,047,837 | -41,609 | 1.46% | 110,565,680 |
| 2015-07-21 | 2015-07-17 | 1.834 | 61,089,446 | -622,407 | 1.46% | 112,050,480 |
| 2015-07-20 | 2015-07-16 | 1.846 | 61,711,853 | -5,201 | 1.48% | 113,904,001 |
| 2015-07-17 | 2015-07-15 | 1.846 | 61,717,054 | -12,136 | 1.48% | 113,913,600 |
| 2015-07-16 | 2015-07-14 | 1.846 | 61,729,190 | +20,805 | 1.48% | 113,936,000 |
| 2015-07-15 | 2015-07-13 | 1.880 | 61,708,385 | -130,029 | 1.48% | 116,033,180 |
| 2015-07-14 | 2015-07-10 | 1.903 | 61,838,414 | -339,810 | 1.48% | 117,704,399 |
| 2015-07-13 | 2015-07-09 | 1.846 | 62,178,224 | +194,177 | 1.49% | 114,764,800 |
| 2015-07-10 | 2015-07-08 | 1.765 | 61,984,047 | -388,354 | 1.48% | 109,401,120 |
| 2015-07-09 | 2015-07-07 | 1.846 | 62,372,401 | -395,289 | 1.49% | 115,123,200 |
| 2015-07-08 | 2015-07-06 | 1.846 | 62,767,690 | -313,803 | 1.50% | 115,852,801 |
| 2015-07-07 | 2015-07-03 | 1.903 | 63,081,493 | -22,539 | 1.51% | 120,070,499 |
| 2015-07-06 | 2015-07-02 | 1.857 | 63,104,032 | -119,627 | 1.51% | 117,201,560 |
| 2015-07-02 | 2015-06-29 | 1.880 | 63,223,659 | +32,941 | 1.51% | 118,882,421 |
| 2015-06-30 | 2015-06-26 | 1.950 | 63,190,718 | -341,543 | 1.51% | 123,194,240 |
| 2015-06-29 | 2015-06-25 | 2.007 | 63,532,261 | -136,964 | 1.52% | 127,524,600 |
| 2015-06-26 | 2015-06-24 | 2.030 | 63,669,225 | +17,337 | 1.52% | 129,268,479 |
| 2015-06-25 | 2015-06-23 | 2.030 | 63,651,888 | +10,402 | 1.52% | 129,233,280 |
| 2015-06-24 | 2015-06-22 | 2.030 | 63,641,486 | +88,420 | 1.52% | 129,212,160 |
| 2015-06-23 | 2015-06-19 | 1.984 | 63,553,066 | +409,159 | 1.52% | 126,100,080 |
| 2015-06-22 | 2015-06-18 | 1.915 | 63,143,907 | -140,432 | 1.51% | 120,917,719 |
| 2015-06-19 | 2015-06-17 | 1.903 | 63,284,339 | -41,609 | 1.52% | 120,456,600 |
| 2015-06-18 | 2015-06-16 | 1.834 | 63,325,948 | +19,071 | 1.52% | 116,152,680 |
| 2015-06-17 | 2015-06-15 | 1.846 | 63,306,877 | -6,935 | 1.52% | 116,847,999 |
| 2015-06-16 | 2015-06-12 | 1.846 | 63,313,812 | -34,675 | 1.52% | 116,860,800 |
| 2015-06-15 | 2015-06-11 | 1.869 | 63,348,487 | -213,248 | 1.52% | 118,386,361 |
| 2015-06-12 | 2015-06-10 | 1.857 | 63,561,735 | -762,837 | 1.52% | 118,051,641 |
| 2015-06-11 | 2015-06-09 | 1.880 | 64,324,572 | -78,018 | 1.54% | 120,952,519 |
| 2015-06-10 | 2015-06-08 | 1.857 | 64,402,590 | +292,999 | 1.54% | 119,613,340 |
| 2015-06-09 | 2015-06-05 | 1.903 | 64,109,591 | -1,125,186 | 1.53% | 122,027,400 |
| 2015-06-08 | 2015-06-04 | 1.869 | 65,234,777 | -445,566 | 1.56% | 121,911,480 |
| 2015-06-05 | 2015-06-03 | 1.926 | 65,680,343 | -388,354 | 1.57% | 126,532,559 |
| 2015-06-04 | 2015-06-02 | 1.892 | 66,068,697 | -1,336,700 | 1.58% | 124,994,239 |
| 2015-06-03 | 2015-06-01 | 1.788 | 67,405,397 | +57,213 | 1.61% | 120,524,899 |
| 2015-06-02 | 2015-05-29 | 1.880 | 67,348,184 | +554,791 | 1.61% | 126,637,959 |
| 2015-06-01 | 2015-05-28 | 1.834 | 66,793,393 | -899,802 | 1.60% | 122,512,679 |
| 2015-05-29 | 2015-05-27 | 1.811 | 67,693,195 | +45,077 | 1.62% | 122,601,300 |
| 2015-05-28 | 2015-05-26 | 1.788 | 67,648,118 | -443,833 | 1.62% | 120,958,899 |
| 2015-05-27 | 2015-05-22 | 1.823 | 68,091,951 | -414,360 | 1.63% | 124,108,999 |
| 2015-05-26 | 2015-05-21 | 1.800 | 68,506,311 | -114,426 | 1.64% | 123,283,680 |
| 2015-05-22 | 2015-05-20 | 1.811 | 68,620,737 | -112,692 | 1.64% | 124,281,200 |
| 2015-05-21 | 2015-05-19 | 1.811 | 68,733,429 | +71,083 | 1.65% | 124,485,300 |
| 2015-05-20 | 2015-05-18 | 1.834 | 68,662,346 | +52,012 | 1.64% | 125,940,720 |
| 2015-05-19 | 2015-05-15 | 1.811 | 68,610,334 | -12,137 | 1.64% | 124,262,359 |
| 2015-05-18 | 2015-05-14 | 1.823 | 68,622,471 | -22,538 | 1.64% | 125,075,961 |
| 2015-05-15 | 2015-05-13 | 1.823 | 68,645,009 | -190,709 | 1.64% | 125,117,040 |
| 2015-05-14 | 2015-05-12 | 1.846 | 68,835,718 | +79,751 | 1.65% | 127,052,799 |
| 2015-05-13 | 2015-05-11 | 1.846 | 68,755,967 | -473,306 | 1.65% | 126,905,600 |
| 2015-05-12 | 2015-05-08 | 1.857 | 69,229,273 | -26,006 | 1.66% | 128,577,819 |
| 2015-05-11 | 2015-05-07 | 1.834 | 69,255,279 | +559,992 | 1.66% | 127,028,280 |
| 2015-05-08 | 2015-05-06 | 1.846 | 68,695,287 | +249,656 | 1.64% | 126,793,600 |
| 2015-05-07 | 2015-05-05 | 1.892 | 68,445,631 | +390,088 | 1.64% | 129,491,120 |
| 2015-05-06 | 2015-05-04 | 1.915 | 68,055,543 | +266,993 | 1.63% | 130,323,279 |
| 2015-05-05 | 2015-04-30 | 1.811 | 67,788,550 | +43,343 | 1.62% | 122,774,000 |
| 2015-05-04 | 2015-04-29 | 1.811 | 67,745,207 | -8,669 | 1.62% | 122,695,500 |
| 2015-04-30 | 2015-04-28 | 1.788 | 67,753,876 | +6,935 | 1.62% | 121,148,001 |
| 2015-04-29 | 2015-04-27 | 1.788 | 67,746,941 | -149,100 | 1.62% | 121,135,601 |
| 2015-04-28 | 2015-04-24 | 1.788 | 67,896,041 | +114,426 | 1.63% | 121,402,200 |
| 2015-04-27 | 2015-04-23 | 1.800 | 67,781,615 | +154,301 | 1.62% | 121,979,520 |
| 2015-04-24 | 2015-04-22 | 1.857 | 67,627,314 | -41,609 | 1.62% | 125,602,540 |
| 2015-04-23 | 2015-04-21 | 1.788 | 67,668,923 | +291,265 | 1.62% | 120,996,100 |
| 2015-04-22 | 2015-04-20 | 1.811 | 67,377,658 | +742,033 | 1.61% | 122,029,820 |
| 2015-04-21 | 2015-04-17 | 1.834 | 66,635,625 | +157,769 | 1.60% | 122,223,301 |
| 2015-04-20 | 2015-04-16 | 1.834 | 66,477,856 | -214,981 | 1.59% | 121,933,920 |
| 2015-04-17 | 2015-04-15 | 1.811 | 66,692,837 | +292,999 | 1.60% | 120,789,519 |
| 2015-04-16 | 2015-04-14 | 1.811 | 66,399,838 | +195,910 | 1.59% | 120,258,860 |
| 2015-04-15 | 2015-04-13 | 1.857 | 66,203,928 | +553,058 | 1.59% | 122,958,921 |
| 2015-04-14 | 2015-04-10 | 1.869 | 65,650,870 | +403,957 | 1.57% | 122,689,080 |
| 2015-04-13 | 2015-04-09 | 1.846 | 65,246,913 | -159,502 | 1.56% | 120,428,800 |
| 2015-04-10 | 2015-04-08 | 1.869 | 65,406,415 | -114,426 | 1.57% | 122,232,239 |
| 2015-04-09 | 2015-04-02 | 1.903 | 65,520,841 | -294,733 | 1.57% | 124,713,600 |
| 2015-04-08 | 2015-04-01 | 1.926 | 65,815,574 | -216,715 | 1.58% | 126,793,080 |
| 2015-04-02 | 2015-03-31 | 1.926 | 66,032,289 | +17,337 | 1.58% | 127,210,580 |
| 2015-04-01 | 2015-03-30 | 1.903 | 66,014,952 | -6,935 | 1.58% | 125,654,100 |
| 2015-03-30 | 2015-03-26 | 1.834 | 66,021,887 | +41,610 | 1.58% | 121,097,580 |
| 2015-03-27 | 2015-03-25 | 1.880 | 65,980,277 | +34,674 | 1.58% | 124,065,819 |
| 2015-03-26 | 2015-03-24 | 1.880 | 65,945,603 | +22,538 | 1.58% | 124,000,620 |
| 2015-03-25 | 2015-03-23 | 1.903 | 65,923,065 | +355,414 | 1.58% | 125,479,201 |
| 2015-03-23 | 2015-03-19 | 1.950 | 65,567,651 | -97,089 | 1.57% | 127,828,219 |
| 2015-03-20 | 2015-03-18 | 1.926 | 65,664,740 | +26,006 | 1.57% | 126,502,500 |
| 2015-03-19 | 2015-03-17 | 1.950 | 65,638,734 | -164,704 | 1.57% | 127,966,800 |
| 2015-03-13 | 2015-03-11 | 1.938 | 65,803,438 | +17,337 | 1.58% | 127,528,801 |
| 2015-03-12 | 2015-03-10 | 1.961 | 65,786,101 | -346,744 | 1.58% | 129,013,001 |
| 2015-03-11 | 2015-03-09 | 1.950 | 66,132,845 | +5,201 | 1.58% | 128,930,100 |
| 2015-03-09 | 2015-03-05 | 1.950 | 66,127,644 | +55,479 | 1.58% | 128,919,960 |
| 2015-03-06 | 2015-03-04 | 1.973 | 66,072,165 | -79,751 | 1.58% | 130,336,201 |
| 2015-03-05 | 2015-03-03 | 1.950 | 66,151,916 | -15,603 | 1.58% | 128,967,280 |
| 2015-03-04 | 2015-03-02 | 1.973 | 66,167,519 | -84,953 | 1.58% | 130,524,299 |
| 2015-03-03 | 2015-02-27 | 1.973 | 66,252,472 | -244,455 | 1.59% | 130,691,880 |
| 2015-03-02 | 2015-02-26 | 1.996 | 66,496,927 | -8,668 | 1.59% | 132,708,301 |
| 2015-02-27 | 2015-02-25 | 1.996 | 66,505,595 | -86,686 | 1.59% | 132,725,599 |
| 2015-02-26 | 2015-02-24 | 1.950 | 66,592,281 | -433,431 | 1.59% | 129,825,799 |
| 2015-02-17 | 2015-02-13 | 1.984 | 67,025,712 | -173,372 | 1.60% | 132,990,400 |
| 2015-02-16 | 2015-02-12 | 1.961 | 67,199,084 | -436,898 | 1.61% | 131,783,999 |
| 2015-02-12 | 2015-02-10 | 2.019 | 67,635,982 | -20,805 | 1.62% | 136,541,999 |
| 2015-02-11 | 2015-02-09 | 2.019 | 67,656,787 | -140,432 | 1.62% | 136,584,000 |
| 2015-02-10 | 2015-02-06 | 1.973 | 67,797,219 | -91,887 | 1.62% | 133,739,101 |
| 2015-02-09 | 2015-02-05 | 1.984 | 67,889,106 | -24,272 | 1.63% | 134,703,520 |
| 2015-02-06 | 2015-02-04 | 1.973 | 67,913,378 | -93,621 | 1.63% | 133,968,240 |
| 2015-02-04 | 2015-02-02 | 2.019 | 68,006,999 | -86,686 | 1.63% | 137,291,000 |
| 2015-02-03 | 2015-01-30 | 1.950 | 68,093,685 | +138,698 | 1.63% | 132,752,880 |
| 2015-01-29 | 2015-01-27 | 2.065 | 67,954,987 | -26,006 | 1.63% | 140,321,679 |
| 2015-01-28 | 2015-01-26 | 1.996 | 67,980,993 | -716,028 | 1.63% | 135,670,060 |
| 2015-01-27 | 2015-01-23 | 1.973 | 68,697,021 | +12,136 | 1.64% | 135,514,081 |
| 2015-01-26 | 2015-01-22 | 1.996 | 68,684,885 | +12,137 | 1.64% | 137,074,821 |
| 2015-01-23 | 2015-01-21 | 1.996 | 68,672,748 | +147,366 | 1.64% | 137,050,599 |
| 2015-01-22 | 2015-01-20 | 2.019 | 68,525,382 | +136,964 | 1.64% | 138,337,500 |
| 2015-01-21 | 2015-01-19 | 1.996 | 68,388,418 | +34,674 | 1.64% | 136,483,160 |
| 2015-01-20 | 2015-01-16 | 2.053 | 68,353,744 | +79,752 | 1.64% | 140,356,561 |
| 2015-01-19 | 2015-01-15 | 2.053 | 68,273,992 | +157,768 | 1.63% | 140,192,799 |
| 2015-01-16 | 2015-01-14 | 2.076 | 68,116,224 | +86,687 | 1.63% | 141,440,401 |
| 2015-01-15 | 2015-01-13 | 2.065 | 68,029,537 | +69,348 | 1.63% | 140,475,619 |
| 2015-01-14 | 2015-01-12 | 2.100 | 67,960,189 | +10,403 | 1.63% | 142,684,361 |
| 2015-01-13 | 2015-01-09 | 2.192 | 67,949,786 | +8,668 | 1.63% | 148,933,400 |
| 2015-01-12 | 2015-01-08 | 2.192 | 67,941,118 | -98,822 | 1.63% | 148,914,401 |
| 2015-01-09 | 2015-01-07 | 2.284 | 68,039,940 | -197,644 | 1.63% | 155,410,201 |
| 2015-01-08 | 2015-01-06 | 2.192 | 68,237,584 | -242,721 | 1.63% | 149,564,200 |
| 2015-01-07 | 2015-01-05 | 2.100 | 68,480,305 | -182,041 | 1.64% | 143,776,359 |
| 2015-01-06 | 2015-01-02 | 2.076 | 68,662,346 | -43,343 | 1.64% | 142,574,400 |
| 2015-01-05 | 2014-12-31 | 2.030 | 68,705,689 | -100,556 | 1.64% | 139,494,080 |
| 2015-01-02 | 2014-12-29 | 1.961 | 68,806,245 | -795,779 | 1.65% | 134,935,800 |
| 2014-12-30 | 2014-12-24 | 1.984 | 69,602,024 | -95,354 | 1.67% | 138,102,241 |
| 2014-12-29 | 2014-12-22 | 1.961 | 69,697,378 | +78,017 | 1.67% | 136,683,399 |
| 2014-12-23 | 2014-12-19 | 1.961 | 69,619,361 | -298,200 | 1.67% | 136,530,400 |
| 2014-12-22 | 2014-12-18 | 1.961 | 69,917,561 | +46,810 | 1.90% | 137,115,200 |
| 2014-12-19 | 2014-12-17 | 1.950 | 69,870,751 | +3,468 | 1.90% | 136,217,381 |
| 2014-12-17 | 2014-12-15 | 1.961 | 69,867,283 | -8,669 | 1.90% | 137,016,599 |
| 2014-12-16 | 2014-12-12 | 1.961 | 69,875,952 | -41,609 | 1.90% | 137,033,600 |
| 2014-12-11 | 2014-12-09 | 1.961 | 69,917,561 | +31,207 | 1.90% | 137,115,200 |
| 2014-12-10 | 2014-12-08 | 1.961 | 69,886,354 | -31,207 | 1.90% | 137,054,000 |
| 2014-12-09 | 2014-12-05 | 1.961 | 69,917,561 | -171,639 | 1.90% | 137,115,200 |
| 2014-12-08 | 2014-12-04 | 1.892 | 70,089,200 | -605,069 | 1.91% | 132,600,560 |
| 2014-12-05 | 2014-12-03 | 1.973 | 70,694,269 | -43,343 | 1.92% | 139,453,920 |
| 2014-12-02 | 2014-11-28 | 1.961 | 70,737,612 | -95,355 | 1.93% | 138,723,400 |
| 2014-12-01 | 2014-11-27 | 2.019 | 70,832,967 | -45,077 | 1.93% | 142,996,001 |
| 2014-11-28 | 2014-11-26 | 2.007 | 70,878,044 | +34,675 | 1.93% | 142,269,361 |
| 2014-11-27 | 2014-11-25 | 2.019 | 70,843,369 | -41,609 | 1.93% | 143,017,000 |
| 2014-11-26 | 2014-11-24 | 1.961 | 70,884,978 | -237,520 | 1.93% | 139,012,399 |
| 2014-11-25 | 2014-11-21 | 1.973 | 71,122,498 | -50,278 | 1.94% | 140,298,659 |
| 2014-11-24 | 2014-11-20 | 1.926 | 71,172,776 | +3,467 | 1.94% | 137,113,679 |
| 2014-11-20 | 2014-11-18 | 1.938 | 71,169,309 | -15,603 | 1.94% | 137,928,000 |
| 2014-11-13 | 2014-11-11 | 1.984 | 71,184,912 | -317,272 | 1.94% | 141,242,959 |
| 2014-11-12 | 2014-11-10 | 1.938 | 71,502,184 | -520,116 | 1.95% | 138,573,121 |
| 2014-11-10 | 2014-11-06 | 1.973 | 72,022,300 | -45,077 | 1.96% | 142,073,639 |
| 2014-11-06 | 2014-11-04 | 1.996 | 72,067,377 | -62,414 | 1.96% | 143,825,280 |
| 2014-11-05 | 2014-11-03 | 1.961 | 72,129,791 | -71,083 | 1.96% | 141,453,600 |
| 2014-11-04 | 2014-10-31 | 1.973 | 72,200,874 | -86,686 | 1.97% | 142,425,900 |
| 2014-11-03 | 2014-10-30 | 1.984 | 72,287,560 | +147,367 | 1.97% | 143,430,800 |
| 2014-10-30 | 2014-10-28 | 1.973 | 72,140,193 | +1,733 | 1.96% | 142,306,199 |
| 2014-10-23 | 2014-10-21 | 1.996 | 72,138,460 | +86,686 | 1.96% | 143,967,140 |
| 2014-10-21 | 2014-10-17 | 2.030 | 72,051,774 | -8,668 | 1.96% | 146,287,681 |
| 2014-10-20 | 2014-10-16 | 2.042 | 72,060,442 | +135,230 | 1.96% | 147,136,559 |
| 2014-10-08 | 2014-10-06 | 2.007 | 71,925,212 | +32,941 | 1.96% | 144,371,280 |
| 2014-10-07 | 2014-10-03 | 1.996 | 71,892,271 | -34,675 | 1.96% | 143,475,820 |
| 2014-10-06 | 2014-09-30 | 2.030 | 71,926,946 | +43,343 | 1.96% | 146,034,241 |
| 2014-10-03 | 2014-09-29 | 2.042 | 71,883,603 | +43,344 | 1.96% | 146,775,481 |
| 2014-09-30 | 2014-09-26 | 2.030 | 71,840,259 | +52,011 | 1.96% | 145,858,239 |
| 2014-09-29 | 2014-09-25 | 2.053 | 71,788,248 | +43,343 | 1.95% | 147,408,920 |
| 2014-09-26 | 2014-09-24 | 2.007 | 71,744,905 | +140,432 | 1.95% | 144,009,360 |
| 2014-09-25 | 2014-09-23 | 1.984 | 71,604,473 | +84,952 | 1.95% | 142,075,440 |
| 2014-09-24 | 2014-09-22 | 2.042 | 71,519,521 | +95,355 | 1.95% | 146,032,080 |
| 2014-09-23 | 2014-09-19 | 2.076 | 71,424,166 | +26,006 | 1.94% | 148,309,200 |
| 2014-09-22 | 2014-09-18 | 2.076 | 71,398,160 | +8,668 | 1.94% | 148,255,199 |
| 2014-09-19 | 2014-09-17 | 2.100 | 71,389,492 | -216,715 | 1.94% | 149,884,281 |
| 2014-09-18 | 2014-09-16 | 2.053 | 71,606,207 | +1,734 | 1.95% | 147,035,120 |
| 2014-09-17 | 2014-09-15 | 2.076 | 71,604,473 | +36,408 | 1.95% | 148,683,600 |
| 2014-09-15 | 2014-09-11 | 2.100 | 71,568,065 | +26,006 | 1.95% | 150,259,200 |
| 2014-09-10 | 2014-09-05 | 2.157 | 71,542,059 | -17,337 | 1.95% | 154,331,100 |
| 2014-09-04 | 2014-09-02 | 2.111 | 71,559,396 | -69,349 | 1.95% | 151,066,499 |
| 2014-09-03 | 2014-09-01 | 2.123 | 71,628,745 | -261,792 | 1.95% | 152,039,199 |
| 2014-09-01 | 2014-08-28 | 1.996 | 71,890,537 | -38,142 | 1.96% | 143,472,359 |
| 2014-08-29 | 2014-08-27 | 2.030 | 71,928,679 | -8,669 | 1.96% | 146,037,759 |
| 2014-08-28 | 2014-08-26 | 2.030 | 71,937,348 | +109,225 | 1.96% | 146,055,360 |
| 2014-08-27 | 2014-08-25 | 2.042 | 71,828,123 | +6,934 | 1.96% | 146,662,199 |
| 2014-08-26 | 2014-08-22 | 2.042 | 71,821,189 | +228,852 | 1.96% | 146,648,041 |
| 2014-08-25 | 2014-08-21 | 2.076 | 71,592,337 | -88,420 | 1.95% | 148,658,400 |
| 2014-08-21 | 2014-08-19 | 2.123 | 71,680,757 | +3,467 | 1.95% | 152,149,600 |
| 2014-08-19 | 2014-08-15 | 2.146 | 71,677,290 | +36,409 | 1.95% | 153,795,961 |
| 2014-08-15 | 2014-08-13 | 2.169 | 71,640,881 | +6,934 | 1.95% | 155,370,719 |
| 2014-08-14 | 2014-08-12 | 2.157 | 71,633,947 | +17,338 | 1.95% | 154,529,321 |
| 2014-08-13 | 2014-08-11 | 2.123 | 71,616,609 | +145,632 | 1.95% | 152,013,439 |
| 2014-08-12 | 2014-08-08 | 2.123 | 71,470,977 | +67,616 | 1.95% | 151,704,321 |
| 2014-08-08 | 2014-08-06 | 2.146 | 71,403,361 | +43,343 | 1.94% | 153,208,199 |
| 2014-08-07 | 2014-08-05 | 2.169 | 71,360,018 | +17,337 | 1.94% | 154,761,599 |
| 2014-08-06 | 2014-08-04 | 2.215 | 71,342,681 | -5,201 | 1.94% | 158,016,000 |
| 2014-08-05 | 2014-08-01 | 2.088 | 71,347,882 | -53,746 | 1.94% | 148,973,859 |
| 2014-08-01 | 2014-07-30 | 2.123 | 71,401,628 | +19,071 | 1.94% | 151,557,121 |
| 2014-07-31 | 2014-07-29 | 2.180 | 71,382,557 | +3,468 | 1.94% | 155,633,941 |
| 2014-07-30 | 2014-07-28 | 2.215 | 71,379,089 | +10,402 | 1.94% | 158,096,639 |
| 2014-07-29 | 2014-07-25 | 2.226 | 71,368,687 | -17,337 | 1.94% | 158,896,900 |
| 2014-07-28 | 2014-07-24 | 2.284 | 71,386,024 | +3,467 | 1.94% | 163,053,000 |
| 2014-07-25 | 2014-07-23 | 2.088 | 71,382,557 | -26,006 | 1.94% | 149,046,261 |
| 2014-07-23 | 2014-07-21 | 2.134 | 71,408,563 | -48,544 | 1.94% | 152,395,601 |
| 2014-07-22 | 2014-07-18 | 2.134 | 71,457,107 | -79,751 | 1.95% | 152,499,200 |
| 2014-07-16 | 2014-07-14 | 2.226 | 71,536,858 | +46,810 | 1.95% | 159,271,320 |
| 2014-07-15 | 2014-07-11 | 2.169 | 71,490,048 | +39,876 | 1.95% | 155,043,601 |
| 2014-07-14 | 2014-07-10 | 2.249 | 71,450,172 | +81,485 | 1.94% | 160,726,800 |
| 2014-07-11 | 2014-07-09 | 2.238 | 71,368,687 | -17,337 | 1.94% | 159,720,200 |
| 2014-07-10 | 2014-07-08 | 2.226 | 71,386,024 | -8,669 | 1.94% | 158,935,500 |
| 2014-07-08 | 2014-07-04 | 2.249 | 71,394,693 | -17,337 | 1.94% | 160,602,000 |
| 2014-07-07 | 2014-07-03 | 2.249 | 71,412,030 | -6,935 | 1.94% | 160,641,000 |
| 2014-07-04 | 2014-07-02 | 2.226 | 71,418,965 | +76,284 | 1.94% | 159,008,840 |
| 2014-07-03 | 2014-06-30 | 2.261 | 71,342,681 | +15,603 | 1.94% | 161,308,000 |
| 2014-06-30 | 2014-06-26 | 2.296 | 71,327,078 | +57,213 | 1.94% | 163,741,181 |
| 2014-06-27 | 2014-06-25 | 2.330 | 71,269,865 | +60,680 | 1.94% | 166,076,320 |
| 2014-06-26 | 2014-06-24 | 2.261 | 71,209,185 | +41,610 | 1.94% | 161,006,161 |
| 2014-06-25 | 2014-06-23 | 2.307 | 71,167,575 | +5,201 | 1.94% | 164,196,000 |
| 2014-06-24 | 2014-06-20 | 2.342 | 71,162,374 | -794,045 | 1.94% | 166,646,760 |
| 2014-06-23 | 2014-06-19 | 2.423 | 71,956,419 | -17,337 | 1.96% | 174,316,800 |
| 2014-06-20 | 2014-06-18 | 2.376 | 71,973,756 | +140,431 | 1.96% | 171,037,680 |
| 2014-06-19 | 2014-06-17 | 2.480 | 71,833,325 | -182,040 | 1.96% | 178,161,901 |
| 2014-06-18 | 2014-06-16 | 2.515 | 72,015,365 | -1,734 | 1.96% | 181,105,679 |
| 2014-06-16 | 2014-06-12 | 2.584 | 72,017,099 | -41,610 | 1.96% | 186,094,719 |
| 2014-06-13 | 2014-06-11 | 2.642 | 72,058,709 | +43,344 | 1.96% | 190,358,541 |
| 2014-06-10 | 2014-06-06 | 2.653 | 72,015,365 | +8,668 | 1.96% | 191,074,799 |
| 2014-06-05 | 2014-06-03 | 2.653 | 72,006,697 | +138,698 | 1.96% | 191,051,800 |
| 2014-06-03 | 2014-05-29 | 2.642 | 71,867,999 | -173,372 | 1.96% | 189,854,740 |
| 2014-05-30 | 2014-05-28 | 2.653 | 72,041,371 | +95,354 | 1.96% | 191,143,799 |
| 2014-05-29 | 2014-05-27 | 2.734 | 71,946,017 | +377,952 | 1.96% | 196,700,521 |
| 2014-05-28 | 2014-05-26 | 2.492 | 71,568,065 | -8,669 | 1.95% | 178,329,600 |
| 2014-05-27 | 2014-05-23 | 2.688 | 71,576,734 | -173,372 | 1.95% | 192,388,101 |
| 2014-05-26 | 2014-05-22 | 2.642 | 71,750,106 | -261,792 | 1.95% | 189,543,300 |
| 2014-05-23 | 2014-05-21 | 2.480 | 72,011,898 | -74,550 | 1.96% | 178,604,800 |
| 2014-05-22 | 2014-05-20 | 2.607 | 72,086,448 | +52,012 | 1.96% | 187,937,080 |
| 2014-05-20 | 2014-05-16 | 2.596 | 72,034,436 | -65,882 | 1.96% | 186,970,499 |
| 2014-05-19 | 2014-05-15 | 2.711 | 72,100,318 | -594,667 | 1.96% | 195,458,900 |
| 2014-05-16 | 2014-05-14 | 2.711 | 72,694,985 | -338,076 | 1.98% | 197,071,001 |
| 2014-05-15 | 2014-05-13 | 2.653 | 73,033,061 | -154,301 | 1.99% | 193,775,001 |
| 2014-05-14 | 2014-05-12 | 2.653 | 73,187,362 | -568,661 | 1.99% | 194,184,400 |
| 2014-05-13 | 2014-05-09 | 2.676 | 73,756,023 | +31,207 | 2.01% | 197,394,880 |
| 2014-05-12 | 2014-05-08 | 2.757 | 73,724,816 | -20,805 | 2.01% | 203,264,720 |
| 2014-05-09 | 2014-05-07 | 2.757 | 73,745,621 | -227,117 | 2.01% | 203,322,081 |
| 2014-05-08 | 2014-05-05 | 2.907 | 73,972,738 | -102,290 | 2.01% | 215,041,679 |
| 2014-05-07 | 2014-05-02 | 3.045 | 74,075,028 | -81,485 | 2.02% | 225,593,281 |
| 2014-05-05 | 2014-04-30 | 3.011 | 74,156,513 | +34,675 | 2.02% | 223,275,061 |
| 2014-05-02 | 2014-04-29 | 3.011 | 74,121,838 | -1,734 | 2.02% | 223,170,659 |
| 2014-04-30 | 2014-04-28 | 3.115 | 74,123,572 | +22,538 | 2.02% | 230,871,600 |
| 2014-04-29 | 2014-04-25 | 3.103 | 74,101,034 | +218,449 | 2.02% | 229,946,581 |
| 2014-04-28 | 2014-04-24 | 3.184 | 73,882,585 | -48,544 | 2.01% | 235,234,801 |
| 2014-04-25 | 2014-04-23 | 3.219 | 73,931,129 | -41,609 | 2.01% | 237,947,941 |
| 2014-04-24 | 2014-04-22 | 3.230 | 73,972,738 | -45,077 | 2.01% | 238,935,199 |
| 2014-04-23 | 2014-04-17 | 3.242 | 74,017,815 | -31,207 | 2.01% | 239,934,660 |
| 2014-04-22 | 2014-04-16 | 3.253 | 74,049,022 | -162,970 | 2.02% | 240,890,040 |
| 2014-04-17 | 2014-04-15 | 3.299 | 74,211,992 | -104,023 | 2.02% | 244,844,600 |
| 2014-04-16 | 2014-04-14 | 3.184 | 74,316,015 | +10,402 | 2.02% | 236,614,799 |
| 2014-04-15 | 2014-04-11 | 3.265 | 74,305,613 | +52,012 | 2.02% | 242,581,940 |
| 2014-04-14 | 2014-04-10 | 3.276 | 74,253,601 | -19,071 | 2.02% | 243,268,719 |
| 2014-04-11 | 2014-04-09 | 3.322 | 74,272,672 | +55,479 | 2.02% | 246,758,399 |
| 2014-04-10 | 2014-04-08 | 3.253 | 74,217,193 | +86,686 | 2.02% | 241,437,120 |
| 2014-04-09 | 2014-04-07 | 3.357 | 74,130,507 | -13,870 | 2.02% | 248,851,560 |
| 2014-04-08 | 2014-04-04 | 3.345 | 74,144,377 | +58,947 | 2.02% | 248,042,801 |
| 2014-04-07 | 2014-04-03 | 3.334 | 74,085,430 | +45,077 | 2.02% | 246,990,960 |
| 2014-04-04 | 2014-04-02 | 3.345 | 74,040,353 | -268,727 | 2.02% | 247,694,799 |
| 2014-04-03 | 2014-04-01 | 3.334 | 74,309,080 | -197,645 | 2.02% | 247,736,579 |
| 2014-04-02 | 2014-03-31 | 3.207 | 74,506,725 | -29,473 | 2.03% | 238,941,001 |
| 2014-04-01 | 2014-03-28 | 3.345 | 74,536,198 | -57,213 | 2.03% | 249,353,600 |
| 2014-03-31 | 2014-03-27 | 3.322 | 74,593,411 | +128,296 | 2.03% | 247,824,001 |
| 2014-03-28 | 2014-03-26 | 3.242 | 74,465,115 | -150,834 | 2.03% | 241,384,619 |
| 2014-03-27 | 2014-03-25 | 3.276 | 74,615,949 | -38,142 | 2.03% | 244,455,839 |
| 2014-03-26 | 2014-03-24 | 3.288 | 74,654,091 | +52,012 | 2.03% | 245,442,000 |
| 2014-03-25 | 2014-03-21 | 3.334 | 74,602,079 | +26,005 | 2.03% | 248,713,398 |
| 2014-03-24 | 2014-03-20 | 3.322 | 74,576,074 | +20,805 | 2.03% | 247,766,401 |
| 2014-03-21 | 2014-03-19 | 3.368 | 74,555,269 | +34,675 | 2.03% | 251,137,520 |
| 2014-03-20 | 2014-03-18 | 3.403 | 74,520,594 | +81,484 | 2.03% | 253,599,698 |
| 2014-03-18 | 2014-03-14 | 3.368 | 74,439,110 | -256,590 | 2.03% | 250,746,242 |
| 2014-03-17 | 2014-03-13 | 3.403 | 74,695,700 | -119,627 | 2.03% | 254,195,598 |
| 2014-03-14 | 2014-03-12 | 3.392 | 74,815,327 | -175,106 | 2.04% | 253,739,639 |
| 2014-03-13 | 2014-03-11 | 3.426 | 74,990,433 | -45,077 | 2.04% | 256,928,759 |
| 2014-03-12 | 2014-03-10 | 3.495 | 75,035,510 | -126,562 | 2.04% | 262,276,800 |
| 2014-03-11 | 2014-03-07 | 3.403 | 75,162,072 | +232,319 | 2.05% | 255,782,701 |
| 2014-03-10 | 2014-03-06 | 3.438 | 74,929,753 | +202,846 | 2.04% | 257,585,240 |
| 2014-03-07 | 2014-03-05 | 3.611 | 74,726,907 | -58,947 | 2.03% | 269,818,518 |
| 2014-03-06 | 2014-03-04 | 3.645 | 74,785,854 | -173,372 | 2.04% | 272,619,520 |
| 2014-03-05 | 2014-03-03 | 3.715 | 74,959,226 | -1,055,837 | 2.04% | 278,439,839 |
| 2014-03-04 | 2014-02-28 | 3.542 | 76,015,063 | -2,182,757 | 2.07% | 269,208,299 |
| 2014-03-03 | 2014-02-27 | 3.230 | 78,197,820 | -183,775 | 2.13% | 252,582,400 |
| 2014-02-28 | 2014-02-26 | 3.219 | 78,381,595 | -3,467 | 2.13% | 252,271,802 |
| 2014-02-27 | 2014-02-25 | 3.299 | 78,385,062 | +45,077 | 2.13% | 258,612,640 |
| 2014-02-26 | 2014-02-24 | 3.438 | 78,339,985 | -93,621 | 2.13% | 269,308,559 |
| 2014-02-25 | 2014-02-21 | 3.484 | 78,433,606 | -343,277 | 2.14% | 273,249,599 |
| 2014-02-24 | 2014-02-20 | 3.392 | 78,776,883 | -263,526 | 2.14% | 267,175,439 |
| 2014-02-21 | 2014-02-19 | 3.392 | 79,040,409 | -199,378 | 2.15% | 268,069,200 |
| 2014-02-20 | 2014-02-18 | 3.368 | 79,239,787 | -195,911 | 2.16% | 266,917,199 |
| 2014-02-19 | 2014-02-17 | 3.299 | 79,435,698 | -157,769 | 2.16% | 262,078,961 |
| 2014-02-18 | 2014-02-14 | 3.392 | 79,593,467 | -107,490 | 2.17% | 269,944,922 |
| 2014-02-17 | 2014-02-13 | 3.345 | 79,700,957 | +142,165 | 2.17% | 266,631,799 |
| 2014-02-14 | 2014-02-12 | 3.345 | 79,558,792 | +17,337 | 2.17% | 266,156,200 |
| 2014-02-13 | 2014-02-11 | 3.380 | 79,541,455 | +22,539 | 2.17% | 268,850,940 |
| 2014-02-12 | 2014-02-10 | 3.392 | 79,518,916 | +147,366 | 2.16% | 269,692,078 |
| 2014-02-10 | 2014-02-06 | 3.322 | 79,371,550 | -95,355 | 2.16% | 263,698,560 |
| 2014-02-07 | 2014-02-05 | 3.184 | 79,466,905 | +6,935 | 2.16% | 253,014,721 |
| 2014-02-06 | 2014-02-04 | 3.311 | 79,459,970 | +166,437 | 2.16% | 263,075,680 |
| 2014-02-05 | 2014-01-30 | 3.518 | 79,293,533 | -175,106 | 2.16% | 278,989,602 |
| 2014-02-04 | 2014-01-28 | 3.472 | 79,468,639 | +26,006 | 2.16% | 275,938,742 |
| 2014-01-29 | 2014-01-27 | 3.449 | 79,442,633 | -112,692 | 2.16% | 274,015,561 |
| 2014-01-28 | 2014-01-24 | 3.530 | 79,555,325 | -128,295 | 2.17% | 280,828,441 |
| 2014-01-27 | 2014-01-23 | 3.518 | 79,683,620 | -130,029 | 2.17% | 280,362,100 |
| 2014-01-24 | 2014-01-22 | 3.611 | 79,813,649 | +3,727,503 | 2.17% | 288,185,359 |
| 2014-01-23 | 2014-01-21 | 3.657 | 76,086,146 | -308,603 | 2.07% | 278,237,240 |
| 2014-01-22 | 2014-01-20 | 3.715 | 76,394,749 | +480,242 | 2.08% | 283,772,162 |
| 2014-01-21 | 2014-01-17 | 3.818 | 75,914,507 | -168,171 | 2.07% | 289,869,939 |
| 2014-01-20 | 2014-01-16 | 3.807 | 76,082,678 | -88,420 | 2.07% | 289,634,398 |
| 2014-01-17 | 2014-01-15 | 3.830 | 76,171,098 | +78,017 | 2.07% | 291,728,399 |
| 2014-01-16 | 2014-01-14 | 3.841 | 76,093,081 | +142,165 | 2.07% | 292,307,401 |
| 2014-01-15 | 2014-01-13 | 3.911 | 75,950,916 | -462,903 | 2.07% | 297,018,242 |
| 2014-01-14 | 2014-01-10 | 4.095 | 76,413,819 | +769,772 | 2.08% | 312,932,498 |
| 2014-01-13 | 2014-01-09 | 3.588 | 75,644,047 | +112,692 | 2.06% | 271,384,821 |
| 2014-01-10 | 2014-01-08 | 3.634 | 75,531,355 | +60,681 | 2.06% | 274,465,801 |
| 2014-01-09 | 2014-01-07 | 3.668 | 75,470,674 | -107,491 | 2.06% | 276,857,158 |
| 2014-01-08 | 2014-01-06 | 3.611 | 75,578,165 | +948,346 | 2.06% | 272,892,179 |
| 2014-01-07 | 2014-01-03 | 3.599 | 74,629,819 | -130,029 | 2.04% | 268,607,040 |
| 2014-01-06 | 2014-01-02 | 3.645 | 74,759,848 | +20,804 | 2.04% | 272,524,719 |
| 2014-01-03 | 2013-12-31 | 3.795 | 74,739,044 | -1,010,760 | 2.04% | 283,657,222 |
| 2014-01-02 | 2013-12-27 | 3.588 | 75,749,804 | -183,774 | 2.07% | 271,764,241 |
| 2013-12-30 | 2013-12-24 | 3.691 | 75,933,578 | -1,133,855 | 2.39% | 280,307,199 |
| 2013-12-27 | 2013-12-20 | 3.507 | 77,067,433 | -490,643 | 2.43% | 270,268,161 |
| 2013-12-23 | 2013-12-19 | 3.368 | 77,558,076 | -669,217 | 2.44% | 261,252,399 |
| 2013-12-20 | 2013-12-18 | 3.392 | 78,227,293 | -481,975 | 2.46% | 265,311,479 |
| 2013-12-19 | 2013-12-17 | 3.553 | 78,709,268 | +298,200 | 2.48% | 279,657,840 |
| 2013-12-18 | 2013-12-16 | 3.484 | 78,411,068 | -1,106,115 | 2.47% | 273,171,081 |
| 2013-12-17 | 2013-12-13 | 3.472 | 79,517,183 | -1,570,752 | 2.50% | 276,107,301 |
| 2013-12-16 | 2013-12-12 | 3.219 | 81,087,935 | -114,426 | 2.55% | 260,982,179 |
| 2013-12-13 | 2013-12-11 | 3.195 | 81,202,361 | -1,250,014 | 2.56% | 259,476,980 |
| 2013-12-12 | 2013-12-10 | 3.115 | 82,452,375 | +830,453 | 2.60% | 256,813,200 |
| 2013-12-11 | 2013-12-09 | 3.115 | 81,621,922 | -858,193 | 2.57% | 254,226,600 |
| 2013-12-10 | 2013-12-06 | 2.999 | 82,480,115 | -173,372 | 2.60% | 247,384,801 |
| 2013-12-09 | 2013-12-05 | 2.942 | 82,653,487 | +130,029 | 2.61% | 243,137,401 |
| 2013-12-06 | 2013-12-04 | 2.826 | 82,523,458 | -329,407 | 2.60% | 233,235,101 |
| 2013-12-05 | 2013-12-03 | 2.769 | 82,852,865 | +299,934 | 2.61% | 229,387,200 |
| 2013-12-04 | 2013-12-02 | 2.999 | 82,552,931 | +29,473 | 2.60% | 247,603,200 |
| 2013-12-03 | 2013-11-29 | 3.045 | 82,523,458 | -64,147 | 2.60% | 251,322,721 |
| 2013-12-02 | 2013-11-28 | 3.034 | 82,587,605 | -8,669 | 2.60% | 250,565,359 |
| 2013-11-29 | 2013-11-27 | 3.022 | 82,596,274 | -367,549 | 2.61% | 249,638,840 |
| 2013-11-28 | 2013-11-26 | 3.080 | 82,963,823 | +140,431 | 2.62% | 255,535,020 |
| 2013-11-27 | 2013-11-25 | 3.045 | 82,823,392 | -475,040 | 2.61% | 252,236,161 |
| 2013-11-26 | 2013-11-22 | 2.999 | 83,298,432 | -391,821 | 2.63% | 249,839,201 |
| 2013-11-25 | 2013-11-21 | 2.884 | 83,690,253 | -559,992 | 2.64% | 241,360,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 84,250,245 | +693,489 | 2.66% | 262,412,999 |
| 2013-11-21 | 2013-11-19 | 3.276 | 83,556,756 | -431,697 | 2.64% | 273,747,599 |
| 2013-11-20 | 2013-11-18 | 3.115 | 83,988,453 | -268,727 | 2.65% | 261,597,600 |
| 2013-11-19 | 2013-11-15 | 3.080 | 84,257,180 | -1,728,521 | 2.66% | 259,518,660 |
| 2013-11-18 | 2013-11-14 | 2.942 | 85,985,701 | -469,839 | 2.71% | 252,939,599 |
| 2013-11-15 | 2013-11-13 | 2.896 | 86,455,540 | +631,075 | 2.73% | 250,332,339 |
| 2013-11-14 | 2013-11-12 | 2.884 | 85,824,465 | -878,998 | 2.71% | 247,514,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 86,703,463 | -131,762 | 2.74% | 248,049,601 |
| 2013-11-12 | 2013-11-08 | 2.861 | 86,835,225 | -2,184,491 | 2.74% | 248,426,559 |
| 2013-11-11 | 2013-11-07 | 2.757 | 89,019,716 | +1,048,902 | 2.81% | 245,433,881 |
| 2013-11-08 | 2013-11-06 | 2.769 | 87,970,814 | +100,556 | 2.78% | 243,556,801 |
| 2013-11-07 | 2013-11-05 | 2.676 | 87,870,258 | +447,301 | 2.77% | 235,169,121 |
| 2013-11-06 | 2013-11-04 | 2.699 | 87,422,957 | -133,497 | 2.76% | 235,988,999 |
| 2013-11-05 | 2013-11-01 | 2.688 | 87,556,454 | +1,161,594 | 2.76% | 235,339,320 |
| 2013-11-04 | 2013-10-31 | 2.665 | 86,394,860 | -131,763 | 2.73% | 230,223,840 |
| 2013-11-01 | 2013-10-30 | 2.653 | 86,526,623 | -303,401 | 2.73% | 229,576,800 |
| 2013-10-31 | 2013-10-29 | 2.607 | 86,830,024 | -308,603 | 2.74% | 226,375,159 |
| 2013-10-30 | 2013-10-28 | 2.653 | 87,138,627 | +395,289 | 2.75% | 231,200,600 |
| 2013-10-29 | 2013-10-25 | 2.699 | 86,743,338 | +507,981 | 2.74% | 234,154,440 |
| 2013-10-28 | 2013-10-24 | 2.699 | 86,235,357 | -372,751 | 2.72% | 232,783,199 |
| 2013-10-25 | 2013-10-23 | 2.653 | 86,608,108 | +709,093 | 2.73% | 229,793,001 |
| 2013-10-24 | 2013-10-22 | 2.711 | 85,899,015 | -499,312 | 2.71% | 232,866,199 |
| 2013-10-23 | 2013-10-21 | 2.688 | 86,398,327 | +849,524 | 2.73% | 232,226,439 |
| 2013-10-22 | 2013-10-18 | 2.653 | 85,548,803 | -783,643 | 2.70% | 226,982,399 |
| 2013-10-21 | 2013-10-17 | 2.630 | 86,332,446 | -1,530,877 | 2.72% | 227,069,760 |
| 2013-10-18 | 2013-10-16 | 2.538 | 87,863,323 | +1,734 | 2.77% | 222,987,600 |
| 2013-10-17 | 2013-10-15 | 2.538 | 87,861,589 | -298,200 | 2.77% | 222,983,200 |
| 2013-10-16 | 2013-10-11 | 2.607 | 88,159,789 | -1,043,701 | 2.78% | 229,841,999 |
| 2013-10-15 | 2013-10-10 | 2.515 | 89,203,490 | -313,804 | 2.81% | 224,330,719 |
| 2013-10-11 | 2013-10-09 | 2.526 | 89,517,294 | -71,083 | 2.82% | 226,152,540 |
| 2013-10-10 | 2013-10-08 | 2.515 | 89,588,377 | -1,078,375 | 2.83% | 225,298,641 |
| 2013-10-09 | 2013-10-07 | 2.584 | 90,666,752 | -187,242 | 2.86% | 234,286,079 |
| 2013-10-08 | 2013-10-04 | 2.423 | 90,853,994 | -201,112 | 2.87% | 220,096,799 |
| 2013-10-07 | 2013-10-03 | 2.342 | 91,055,106 | -34,674 | 2.87% | 213,231,200 |
| 2013-10-04 | 2013-10-02 | 2.353 | 91,089,780 | -254,858 | 2.87% | 214,363,199 |
| 2013-10-03 | 2013-09-30 | 2.399 | 91,344,638 | -1,175,464 | 2.88% | 219,177,921 |
| 2013-10-02 | 2013-09-27 | 2.238 | 92,520,102 | -235,786 | 2.92% | 207,056,201 |
| 2013-09-30 | 2013-09-26 | 2.192 | 92,755,888 | +223,650 | 2.93% | 203,303,800 |
| 2013-09-27 | 2013-09-25 | 2.157 | 92,532,238 | -102,289 | 2.92% | 199,611,281 |
| 2013-09-26 | 2013-09-24 | 2.111 | 92,634,527 | -312,070 | 2.92% | 195,557,459 |
| 2013-09-25 | 2013-09-23 | 2.053 | 92,946,597 | -52,012 | 2.93% | 190,855,159 |
| 2013-09-17 | 2013-09-13 | 2.180 | 92,998,609 | -138,698 | 2.93% | 202,762,980 |
| 2013-09-13 | 2013-09-11 | 2.030 | 93,137,307 | +128,296 | 2.94% | 189,097,920 |
| 2013-09-12 | 2013-09-10 | 2.019 | 93,009,011 | +104,023 | 2.93% | 187,764,499 |
| 2013-09-11 | 2013-09-09 | 2.019 | 92,904,988 | +78,018 | 2.93% | 187,554,500 |
| 2013-09-10 | 2013-09-06 | 2.042 | 92,826,970 | +52,011 | 2.93% | 189,538,679 |
| 2013-09-09 | 2013-09-05 | 2.042 | 92,774,959 | -36,408 | 2.93% | 189,432,480 |
| 2013-09-06 | 2013-09-04 | 2.042 | 92,811,367 | +52,012 | 2.93% | 189,506,820 |
| 2013-09-05 | 2013-09-03 | 2.030 | 92,759,355 | -26,006 | 2.93% | 188,330,559 |
| 2013-09-03 | 2013-08-30 | 2.053 | 92,785,361 | +26,006 | 2.93% | 190,524,080 |
| 2013-09-02 | 2013-08-29 | 2.111 | 92,759,355 | -15,604 | 2.93% | 195,820,979 |
| 2013-08-29 | 2013-08-27 | 2.076 | 92,774,959 | +81,485 | 2.93% | 192,643,200 |
| 2013-08-28 | 2013-08-26 | 2.146 | 92,693,474 | -8,668 | 2.92% | 198,889,800 |
| 2013-08-27 | 2013-08-23 | 2.157 | 92,702,142 | -305,136 | 2.93% | 199,977,799 |
| 2013-08-26 | 2013-08-22 | 2.065 | 93,007,278 | -112,692 | 2.93% | 192,052,681 |
| 2013-08-22 | 2013-08-20 | 2.019 | 93,119,970 | -159,502 | 2.94% | 187,988,501 |
| 2013-08-21 | 2013-08-19 | 2.053 | 93,279,472 | +194,177 | 2.94% | 191,538,680 |
| 2013-08-20 | 2013-08-16 | 2.123 | 93,085,295 | -176,840 | 2.94% | 197,582,880 |
| 2013-08-19 | 2013-08-15 | 2.123 | 93,262,135 | +43,343 | 2.94% | 197,958,240 |
| 2013-08-16 | 2013-08-13 | 2.169 | 93,218,792 | -78,017 | 2.94% | 202,167,681 |
| 2013-08-15 | 2013-08-12 | 2.123 | 93,296,809 | -79,751 | 2.94% | 198,031,839 |
| 2013-08-13 | 2013-08-09 | 2.065 | 93,376,560 | -17,338 | 2.95% | 192,815,219 |
| 2013-08-12 | 2013-08-08 | 2.076 | 93,393,898 | +26,006 | 2.95% | 193,928,401 |
| 2013-08-09 | 2013-08-07 | 2.065 | 93,367,892 | +34,675 | 2.95% | 192,797,320 |
| 2013-08-08 | 2013-08-06 | 2.076 | 93,333,217 | -88,420 | 2.95% | 193,802,399 |
| 2013-08-06 | 2013-08-02 | 2.076 | 93,421,637 | +46,810 | 2.95% | 193,985,999 |
| 2013-08-05 | 2013-08-01 | 2.076 | 93,374,827 | +216,716 | 2.95% | 193,888,801 |
| 2013-08-02 | 2013-07-31 | 2.042 | 93,158,111 | +320,738 | 2.94% | 190,214,819 |
| 2013-08-01 | 2013-07-30 | 2.134 | 92,837,373 | +216,716 | 2.93% | 198,127,600 |
| 2013-07-30 | 2013-07-26 | 2.249 | 92,620,657 | -15,604 | 2.92% | 208,349,699 |
| 2013-07-29 | 2013-07-25 | 2.169 | 92,636,261 | +17,337 | 2.92% | 200,904,320 |
| 2013-07-26 | 2013-07-24 | 2.169 | 92,618,924 | +52,012 | 2.92% | 200,866,721 |
| 2013-07-25 | 2013-07-23 | 2.157 | 92,566,912 | +119,627 | 2.92% | 199,686,080 |
| 2013-07-24 | 2013-07-22 | 2.169 | 92,447,285 | -116,160 | 2.92% | 200,494,480 |
| 2013-07-23 | 2013-07-19 | 2.238 | 92,563,445 | -116,159 | 2.92% | 207,153,201 |
| 2013-07-19 | 2013-07-17 | 2.169 | 92,679,604 | -79,751 | 2.92% | 200,998,320 |
| 2013-07-18 | 2013-07-16 | 2.192 | 92,759,355 | -17,337 | 2.93% | 203,311,399 |
| 2013-07-17 | 2013-07-15 | 2.215 | 92,776,692 | +41,609 | 2.93% | 205,489,919 |
| 2013-07-16 | 2013-07-12 | 2.226 | 92,735,083 | -192,443 | 2.93% | 206,467,540 |
| 2013-07-15 | 2013-07-11 | 2.284 | 92,927,526 | -67,616 | 2.93% | 212,255,999 |
| 2013-07-12 | 2013-07-10 | 2.100 | 92,995,142 | -52,011 | 2.93% | 195,245,961 |
| 2013-07-11 | 2013-07-09 | 2.100 | 93,047,153 | -6,935 | 2.94% | 195,355,160 |
| 2013-07-10 | 2013-07-08 | 2.042 | 93,054,088 | -22,538 | 2.94% | 190,002,420 |
| 2013-07-09 | 2013-07-05 | 2.100 | 93,076,626 | -8,669 | 2.94% | 195,417,039 |
| 2013-07-05 | 2013-07-03 | 2.100 | 93,085,295 | -29,473 | 2.94% | 195,435,240 |
| 2013-07-04 | 2013-07-02 | 2.146 | 93,114,768 | +1,733 | 2.94% | 199,793,759 |
| 2013-07-03 | 2013-06-28 | 2.134 | 93,113,035 | +57,213 | 2.94% | 198,715,901 |
| 2013-06-28 | 2013-06-26 | 2.042 | 93,055,822 | -8,668 | 2.94% | 190,005,960 |
| 2013-06-27 | 2013-06-25 | 2.019 | 93,064,490 | -3,468 | 2.94% | 187,876,499 |
| 2013-06-26 | 2013-06-24 | 2.030 | 93,067,958 | -3,467 | 2.94% | 188,957,120 |
| 2013-06-25 | 2013-06-21 | 2.146 | 93,071,425 | -58,947 | 2.94% | 199,700,759 |
| 2013-06-24 | 2013-06-20 | 2.123 | 93,130,372 | -270,461 | 2.94% | 197,678,560 |
| 2013-06-21 | 2013-06-19 | 2.146 | 93,400,833 | +88,420 | 2.95% | 200,407,561 |
| 2013-06-20 | 2013-06-18 | 2.157 | 93,312,413 | -38,142 | 2.94% | 201,294,281 |
| 2013-06-19 | 2013-06-17 | 2.180 | 93,350,555 | -8,668 | 2.95% | 203,530,321 |
| 2013-06-18 | 2013-06-14 | 2.203 | 93,359,223 | +65,881 | 2.95% | 205,703,179 |
| 2013-06-17 | 2013-06-13 | 2.215 | 93,293,342 | -471,572 | 2.94% | 206,634,240 |
| 2013-06-14 | 2013-06-11 | 2.169 | 93,764,914 | -58,947 | 2.96% | 203,352,079 |
| 2013-06-11 | 2013-06-07 | 2.146 | 93,823,861 | -43,343 | 2.96% | 201,315,240 |
| 2013-06-10 | 2013-06-06 | 2.180 | 93,867,204 | -8,669 | 2.96% | 204,656,760 |
| 2013-06-07 | 2013-06-05 | 2.169 | 93,875,873 | -112,692 | 2.96% | 203,592,721 |
| 2013-06-06 | 2013-06-04 | 2.226 | 93,988,565 | -13,103,474 | 2.97% | 209,258,321 |
| 2013-06-05 | 2013-06-03 | 2.226 | 107,092,039 | -39,876 | 3.38% | 238,432,200 |
| 2013-06-04 | 2013-05-31 | 2.192 | 107,131,915 | +407,425 | 3.38% | 234,813,400 |
| 2013-06-03 | 2013-05-30 | 2.169 | 106,724,490 | +131,763 | 3.37% | 231,458,080 |
| 2013-05-31 | 2013-05-29 | 2.146 | 106,592,727 | +34,674 | 3.36% | 228,713,040 |
| 2013-05-30 | 2013-05-28 | 2.203 | 106,558,053 | -807,914 | 3.36% | 234,784,841 |
| 2013-05-29 | 2013-05-27 | 2.146 | 107,365,967 | -260,059 | 3.39% | 230,372,159 |
| 2013-05-27 | 2013-05-23 | 2.111 | 107,626,026 | -211,514 | 3.40% | 227,205,481 |
| 2013-05-24 | 2013-05-22 | 2.146 | 107,837,540 | -176,840 | 3.40% | 231,384,000 |
| 2013-05-23 | 2013-05-21 | 2.146 | 108,014,380 | -726,429 | 3.41% | 231,763,441 |
| 2013-05-22 | 2013-05-20 | 2.076 | 108,740,809 | -405,691 | 3.43% | 225,795,599 |
| 2013-05-20 | 2013-05-15 | 2.053 | 109,146,500 | -187,242 | 3.44% | 224,119,799 |
| 2013-05-16 | 2013-05-14 | 1.996 | 109,333,742 | -100,556 | 3.45% | 218,197,979 |
| 2013-05-15 | 2013-05-13 | 1.961 | 109,434,298 | +8,668 | 3.45% | 214,611,399 |
| 2013-05-14 | 2013-05-10 | 1.961 | 109,425,630 | +5,201 | 3.45% | 214,594,401 |
| 2013-05-13 | 2013-05-09 | 1.961 | 109,420,429 | +24,273 | 3.45% | 214,584,201 |
| 2013-05-10 | 2013-05-08 | 2.019 | 109,396,156 | +55,479 | 3.45% | 220,846,499 |
| 2013-05-09 | 2013-05-07 | 2.076 | 109,340,677 | -93,621 | 3.45% | 227,041,199 |
| 2013-05-08 | 2013-05-06 | 2.019 | 109,434,298 | -65,882 | 3.45% | 220,923,499 |
| 2013-05-07 | 2013-05-03 | 1.938 | 109,500,180 | -246,188 | 3.46% | 212,214,240 |
| 2013-05-06 | 2013-05-02 | 1.961 | 109,746,368 | +1,733 | 3.46% | 215,223,399 |
| 2013-05-03 | 2013-04-30 | 1.938 | 109,744,635 | -26,005 | 3.46% | 212,688,001 |
| 2013-04-30 | 2013-04-26 | 1.961 | 109,770,640 | -161,237 | 3.46% | 215,270,999 |
| 2013-04-29 | 2013-04-25 | 1.973 | 109,931,877 | -97,088 | 3.47% | 216,855,361 |
| 2013-04-26 | 2013-04-24 | 1.961 | 110,028,965 | -17,337 | 3.47% | 215,777,600 |
| 2013-04-25 | 2013-04-23 | 1.950 | 110,046,302 | +147,366 | 3.47% | 214,542,119 |
| 2013-04-23 | 2013-04-19 | 1.938 | 109,898,936 | -117,893 | 3.47% | 212,987,040 |
| 2013-04-18 | 2013-04-16 | 1.869 | 110,016,829 | +1,734 | 3.47% | 205,600,680 |
| 2013-04-17 | 2013-04-15 | 1.869 | 110,015,095 | -8,669 | 3.47% | 205,597,439 |
| 2013-04-16 | 2013-04-12 | 1.869 | 110,023,764 | -43,343 | 3.47% | 205,613,640 |
| 2013-04-12 | 2013-04-10 | 1.857 | 110,067,107 | -266,993 | 3.47% | 204,424,920 |
| 2013-04-08 | 2013-04-03 | 1.961 | 110,334,100 | +53,745 | 3.48% | 216,375,999 |
| 2013-04-05 | 2013-04-02 | 1.984 | 110,280,355 | +41,609 | 3.48% | 218,814,960 |
| 2013-04-03 | 2013-03-28 | 1.938 | 110,238,746 | -90,153 | 3.48% | 213,645,601 |
| 2013-04-02 | 2013-03-27 | 2.007 | 110,328,899 | -86,686 | 3.48% | 221,456,760 |
| 2013-03-28 | 2013-03-26 | 1.950 | 110,415,585 | +154,301 | 3.48% | 215,262,059 |
| 2013-03-27 | 2013-03-25 | 1.950 | 110,261,284 | +223,650 | 3.48% | 214,961,240 |
| 2013-03-26 | 2013-03-22 | 1.880 | 110,037,634 | +26,006 | 3.47% | 206,908,940 |
| 2013-03-25 | 2013-03-21 | 1.880 | 110,011,628 | -1,734 | 3.47% | 206,860,040 |
| 2013-03-22 | 2013-03-20 | 1.869 | 110,013,362 | -10,402 | 3.47% | 205,594,201 |
| 2013-03-21 | 2013-03-19 | 1.834 | 110,023,764 | -124,828 | 3.47% | 201,805,980 |
| 2013-03-20 | 2013-03-18 | 1.846 | 110,148,592 | -180,307 | 3.48% | 203,305,600 |
| 2013-03-19 | 2013-03-15 | 1.950 | 110,328,899 | +69,349 | 3.48% | 215,093,060 |
| 2013-03-15 | 2013-03-13 | 1.903 | 110,259,550 | -145,633 | 3.48% | 209,870,100 |
| 2013-03-14 | 2013-03-12 | 1.926 | 110,405,183 | +32,941 | 3.48% | 212,694,540 |
| 2013-03-13 | 2013-03-11 | 1.938 | 110,372,242 | -52,012 | 3.48% | 213,904,320 |
| 2013-03-12 | 2013-03-08 | 1.926 | 110,424,254 | +60,680 | 3.48% | 212,731,280 |
| 2013-03-11 | 2013-03-07 | 1.926 | 110,363,574 | +69,349 | 3.48% | 212,614,381 |
| 2013-03-08 | 2013-03-06 | 1.961 | 110,294,225 | +343,277 | 3.48% | 216,297,801 |
| 2013-03-07 | 2013-03-05 | 2.019 | 109,950,948 | +232,319 | 3.47% | 221,966,501 |
| 2013-03-06 | 2013-03-04 | 2.019 | 109,718,629 | -582,531 | 3.46% | 221,497,500 |
| 2013-03-05 | 2013-03-01 | 2.100 | 110,301,160 | -15,603 | 3.48% | 231,580,441 |
| 2013-03-04 | 2013-02-28 | 2.088 | 110,316,763 | +208,047 | 3.48% | 230,340,600 |
| 2013-03-01 | 2013-02-27 | 2.076 | 110,108,716 | -84,953 | 3.47% | 228,635,999 |
| 2013-02-28 | 2013-02-26 | 2.100 | 110,193,669 | -97,088 | 3.48% | 231,354,760 |
| 2013-02-27 | 2013-02-25 | 2.134 | 110,290,757 | +1,733 | 3.48% | 235,375,499 |
| 2013-02-26 | 2013-02-22 | 2.007 | 110,289,024 | -43,343 | 3.48% | 221,376,721 |
| 2013-02-25 | 2013-02-21 | 2.007 | 110,332,367 | +88,420 | 3.48% | 221,463,721 |
| 2013-02-22 | 2013-02-20 | 2.088 | 110,243,947 | -79,751 | 3.48% | 230,188,561 |
| 2013-02-21 | 2013-02-19 | 2.146 | 110,323,698 | -532,253 | 3.48% | 236,718,480 |
| 2013-02-20 | 2013-02-18 | 2.146 | 110,855,951 | -43,343 | 3.50% | 237,860,520 |
| 2013-02-19 | 2013-02-15 | 2.249 | 110,899,294 | -943,145 | 3.50% | 249,467,400 |
| 2013-02-18 | 2013-02-14 | 2.076 | 111,842,439 | -721,228 | 3.53% | 232,236,000 |
| 2013-02-15 | 2013-02-08 | 1.984 | 112,563,667 | -22,539 | 3.55% | 223,345,439 |
| 2013-02-14 | 2013-02-07 | 1.984 | 112,586,206 | -533,986 | 3.55% | 223,390,160 |
| 2013-02-08 | 2013-02-06 | 1.973 | 113,120,192 | +39,875 | 3.57% | 223,144,739 |
| 2013-02-07 | 2013-02-05 | 1.915 | 113,080,317 | -97,088 | 3.57% | 216,543,680 |
| 2013-02-06 | 2013-02-04 | 1.961 | 113,177,405 | -331,141 | 3.57% | 221,952,000 |
| 2013-02-05 | 2013-02-01 | 1.903 | 113,508,546 | -41,610 | 3.58% | 216,054,300 |
| 2013-02-04 | 2013-01-31 | 1.834 | 113,550,156 | +709,093 | 3.58% | 208,274,101 |
| 2013-02-01 | 2013-01-30 | 1.846 | 112,841,063 | +71,083 | 3.56% | 208,275,200 |
| 2013-01-31 | 2013-01-29 | 1.753 | 112,769,980 | +599,868 | 3.56% | 197,736,799 |
| 2013-01-30 | 2013-01-28 | 1.846 | 112,170,112 | +429,963 | 3.54% | 207,036,799 |
| 2013-01-29 | 2013-01-25 | 1.869 | 111,740,149 | -3,468 | 3.53% | 208,821,240 |
| 2013-01-28 | 2013-01-24 | 1.903 | 111,743,617 | +204,580 | 3.53% | 212,694,901 |
| 2013-01-25 | 2013-01-23 | 1.880 | 111,539,037 | +204,579 | 3.52% | 209,732,099 |
| 2013-01-24 | 2013-01-22 | 1.765 | 111,334,458 | -1,225,742 | 3.51% | 196,504,020 |
| 2013-01-23 | 2013-01-21 | 1.903 | 112,560,200 | -1,253,481 | 3.55% | 214,249,200 |
| 2013-01-22 | 2013-01-18 | 1.615 | 113,813,681 | +19,071 | 3.59% | 183,811,599 |
| 2013-01-21 | 2013-01-17 | 1.580 | 113,794,610 | -95,355 | 3.59% | 179,842,639 |
| 2013-01-18 | 2013-01-16 | 1.603 | 113,889,965 | -142,165 | 3.59% | 182,620,980 |
| 2013-01-17 | 2013-01-15 | 1.523 | 114,032,130 | -1,734 | 3.60% | 173,640,719 |
| 2013-01-16 | 2013-01-14 | 1.511 | 114,033,864 | -516,649 | 3.60% | 172,327,880 |
| 2013-01-15 | 2013-01-11 | 1.500 | 114,550,513 | -168,172 | 3.61% | 171,787,199 |
| 2013-01-14 | 2013-01-10 | 1.546 | 114,718,685 | -258,324 | 3.62% | 177,332,921 |
| 2013-01-11 | 2013-01-09 | 1.477 | 114,977,009 | +440,365 | 3.63% | 169,774,080 |
| 2013-01-10 | 2013-01-08 | 1.477 | 114,536,644 | -306,869 | 3.61% | 169,123,840 |
| 2013-01-09 | 2013-01-07 | 1.546 | 114,843,513 | -232,318 | 3.62% | 177,525,881 |
| 2013-01-08 | 2013-01-04 | 1.269 | 115,075,831 | -91,888 | 3.63% | 146,025,000 |
| 2013-01-07 | 2013-01-03 | 1.269 | 115,167,719 | +348,479 | 3.63% | 146,141,600 |
| 2013-01-04 | 2013-01-02 | 1.269 | 114,819,240 | +17,337 | 3.62% | 145,699,399 |
| 2013-01-03 | 2012-12-31 | 1.234 | 114,801,903 | -523,584 | 3.62% | 141,704,380 |
| 2013-01-02 | 2012-12-27 | 1.211 | 115,325,487 | -34,675 | 3.64% | 139,689,900 |
| 2012-12-28 | 2012-12-24 | 1.177 | 115,360,162 | -716,027 | 3.64% | 135,739,560 |
| 2012-12-27 | 2012-12-20 | 1.154 | 116,076,189 | +8,668 | 3.66% | 133,904,000 |
| 2012-12-21 | 2012-12-19 | 1.188 | 116,067,521 | +251,390 | 3.66% | 137,910,820 |
| 2012-12-19 | 2012-12-17 | 1.211 | 115,816,131 | -346,744 | 3.65% | 140,284,200 |
| 2012-12-18 | 2012-12-14 | 1.142 | 116,162,875 | +88,419 | 3.67% | 132,663,960 |
| 2012-12-17 | 2012-12-13 | 1.154 | 116,074,456 | -43,343 | 3.66% | 133,902,001 |
| 2012-12-14 | 2012-12-12 | 1.211 | 116,117,799 | -48,544 | 3.66% | 140,649,600 |
| 2012-12-13 | 2012-12-11 | 1.211 | 116,166,343 | -86,686 | 3.67% | 140,708,400 |
| 2012-12-12 | 2012-12-10 | 1.211 | 116,253,029 | -53,745 | 3.67% | 140,813,400 |
| 2012-12-11 | 2012-12-07 | 1.223 | 116,306,774 | -45,077 | 3.67% | 142,220,200 |
| 2012-12-07 | 2012-12-05 | 1.234 | 116,351,851 | -45,077 | 3.67% | 143,617,540 |
| 2012-12-06 | 2012-12-04 | 1.211 | 116,396,928 | -208,047 | 3.67% | 140,987,700 |
| 2012-12-05 | 2012-12-03 | 1.211 | 116,604,975 | -182,040 | 3.68% | 141,239,700 |
| 2012-12-04 | 2012-11-30 | 1.211 | 116,787,015 | +10,402 | 3.69% | 141,460,199 |
| 2012-12-03 | 2012-11-29 | 1.211 | 116,776,613 | -65,882 | 3.68% | 141,447,600 |
| 2012-11-28 | 2012-11-26 | 1.234 | 116,842,495 | +43,343 | 4.64% | 144,223,160 |
| 2012-11-27 | 2012-11-23 | 1.188 | 116,799,152 | +260,059 | 4.64% | 138,780,141 |
| 2012-11-26 | 2012-11-22 | 1.234 | 116,539,093 | +8,668 | 4.63% | 143,848,660 |
| 2012-11-23 | 2012-11-21 | 1.188 | 116,530,425 | +104,024 | 4.63% | 138,460,841 |
| 2012-11-22 | 2012-11-20 | 1.061 | 116,426,401 | +13,870 | 4.62% | 123,563,360 |
| 2012-11-20 | 2012-11-16 | 1.096 | 116,412,531 | -2,444,549 | 4.62% | 127,577,400 |
| 2012-11-19 | 2012-11-15 | 1.131 | 118,857,080 | -48,544 | 4.72% | 134,369,760 |
| 2012-11-16 | 2012-11-14 | 1.119 | 118,905,624 | -57,213 | 4.72% | 133,052,960 |
| 2012-11-15 | 2012-11-13 | 1.119 | 118,962,837 | -331,141 | 4.72% | 133,116,980 |
| 2012-11-14 | 2012-11-12 | 1.154 | 119,293,978 | +60,680 | 4.74% | 137,616,000 |
| 2012-11-09 | 2012-11-07 | 1.257 | 119,233,298 | +17,337 | 4.73% | 149,925,140 |
| 2012-11-08 | 2012-11-06 | 1.246 | 119,215,961 | -12,136 | 4.73% | 148,528,080 |
| 2012-11-07 | 2012-11-05 | 1.246 | 119,228,097 | +150,834 | 4.73% | 148,543,200 |
| 2012-11-06 | 2012-11-02 | 1.234 | 119,077,263 | +17,337 | 4.73% | 146,981,620 |
| 2012-11-05 | 2012-11-01 | 1.223 | 119,059,926 | +121,361 | 4.73% | 145,586,760 |
| 2012-11-01 | 2012-10-30 | 1.188 | 118,938,565 | +13,870 | 4.72% | 141,322,180 |
| 2012-10-31 | 2012-10-29 | 1.177 | 118,924,695 | +57,213 | 4.72% | 139,933,800 |
| 2012-10-30 | 2012-10-26 | 1.200 | 118,867,482 | +114,425 | 4.72% | 142,608,959 |
| 2012-10-29 | 2012-10-25 | 1.223 | 118,753,057 | -34,674 | 4.71% | 145,211,520 |
| 2012-10-26 | 2012-10-24 | 1.211 | 118,787,731 | +168,171 | 4.72% | 143,883,600 |
| 2012-10-25 | 2012-10-22 | 1.269 | 118,619,560 | -1,734 | 4.71% | 150,521,800 |
| 2012-10-24 | 2012-10-19 | 1.269 | 118,621,294 | +43,343 | 4.71% | 150,524,000 |
| 2012-10-22 | 2012-10-18 | 1.269 | 118,577,951 | +43,343 | 4.71% | 150,469,000 |
| 2012-10-18 | 2012-10-16 | 1.257 | 118,534,608 | +27,740 | 4.70% | 149,046,600 |
| 2012-10-17 | 2012-10-15 | 1.223 | 118,506,868 | +8,668 | 4.70% | 144,910,480 |
| 2012-10-16 | 2012-10-12 | 1.257 | 118,498,200 | +8,669 | 4.70% | 149,000,821 |
| 2012-10-15 | 2012-10-11 | 1.223 | 118,489,531 | -60,680 | 4.70% | 144,889,280 |
| 2012-10-12 | 2012-10-10 | 1.131 | 118,550,211 | -199,378 | 4.71% | 134,022,840 |
| 2012-10-11 | 2012-10-09 | 1.188 | 118,749,589 | +109,224 | 4.71% | 141,097,640 |
| 2012-10-09 | 2012-10-05 | 1.315 | 118,640,365 | +91,887 | 4.71% | 156,022,680 |
| 2012-10-08 | 2012-10-04 | 1.304 | 118,548,478 | +218,449 | 4.71% | 154,534,281 |
| 2012-10-05 | 2012-10-03 | 1.269 | 118,330,029 | +88,420 | 4.70% | 150,154,401 |
| 2012-10-04 | 2012-09-28 | 1.373 | 118,241,609 | -34,674 | 4.69% | 162,318,380 |
| 2012-10-03 | 2012-09-27 | 1.350 | 118,276,283 | -22,539 | 4.69% | 159,637,140 |
| 2012-09-28 | 2012-09-26 | 1.396 | 118,298,822 | -112,691 | 4.70% | 165,126,281 |
| 2012-09-27 | 2012-09-25 | 1.430 | 118,411,513 | -197,645 | 4.70% | 169,381,519 |
| 2012-09-26 | 2012-09-24 | 1.477 | 118,609,158 | +74,550 | 4.71% | 175,137,280 |
| 2012-09-25 | 2012-09-21 | 1.569 | 118,534,608 | -55,479 | 4.70% | 185,966,400 |
| 2012-09-24 | 2012-09-20 | 1.569 | 118,590,087 | +1,551,682 | 4.71% | 186,053,440 |
| 2012-09-21 | 2012-09-19 | 1.603 | 117,038,405 | +1,140,789 | 4.65% | 187,669,460 |
| 2012-09-20 | 2012-09-18 | 1.580 | 115,897,616 | +487,176 | 4.60% | 183,166,260 |
| 2012-09-19 | 2012-09-17 | 1.569 | 115,410,440 | +648,412 | 4.58% | 181,064,960 |
| 2012-09-18 | 2012-09-14 | 1.511 | 114,762,028 | +402,224 | 4.56% | 173,428,281 |
| 2012-09-17 | 2012-09-13 | 1.557 | 114,359,804 | +182,041 | 4.54% | 178,097,400 |
| 2012-09-14 | 2012-09-12 | 1.523 | 114,177,763 | +55,479 | 4.53% | 173,862,480 |
| 2012-09-13 | 2012-09-11 | 1.650 | 114,122,284 | -442,099 | 4.53% | 188,259,500 |
| 2012-09-12 | 2012-09-10 | 1.500 | 114,564,383 | +38,142 | 4.55% | 171,808,000 |
| 2012-09-11 | 2012-09-07 | 1.304 | 114,526,241 | +676,151 | 4.55% | 149,291,080 |
| 2012-09-10 | 2012-09-06 | 1.084 | 113,850,090 | +154,302 | 4.52% | 123,455,840 |
| 2012-09-07 | 2012-09-05 | 1.107 | 113,695,788 | -166,438 | 4.51% | 125,911,680 |
| 2012-09-06 | 2012-09-04 | 1.073 | 113,862,226 | +206,313 | 4.52% | 122,155,500 |
| 2012-09-05 | 2012-09-03 | 1.073 | 113,655,913 | -419,560 | 4.51% | 121,934,160 |
| 2012-09-04 | 2012-08-31 | 1.004 | 114,075,473 | -34,675 | 4.53% | 114,488,520 |
| 2012-08-31 | 2012-08-29 | 0.992 | 114,110,148 | -3,467 | 4.53% | 113,206,960 |
| 2012-08-30 | 2012-08-28 | 0.992 | 114,113,615 | +199,378 | 4.53% | 113,210,400 |
| 2012-08-29 | 2012-08-27 | 0.934 | 113,914,237 | +188,975 | 4.52% | 106,442,100 |
| 2012-08-28 | 2012-08-24 | 0.969 | 113,725,262 | +176,840 | 4.51% | 110,201,280 |
| 2012-08-27 | 2012-08-23 | 0.992 | 113,548,422 | -232,319 | 4.51% | 112,649,680 |
| 2012-08-24 | 2012-08-22 | 0.981 | 113,780,741 | -26,005 | 4.52% | 111,567,600 |
| 2012-08-23 | 2012-08-21 | 0.946 | 113,806,746 | +43,343 | 4.52% | 107,654,520 |
| 2012-08-22 | 2012-08-20 | 0.934 | 113,763,403 | -24,273 | 4.52% | 106,301,160 |
| 2012-08-21 | 2012-08-17 | 0.981 | 113,787,676 | -60,680 | 4.52% | 111,574,400 |
| 2012-08-20 | 2012-08-16 | 0.957 | 113,848,356 | -48,544 | 4.52% | 109,007,220 |
| 2012-08-17 | 2012-08-15 | 0.865 | 113,896,900 | -43,343 | 4.52% | 98,542,500 |
| 2012-08-16 | 2012-08-14 | 0.865 | 113,940,243 | -180,307 | 4.52% | 98,580,000 |
| 2012-08-14 | 2012-08-10 | 0.819 | 114,120,550 | -29,474 | 4.53% | 93,470,080 |
| 2012-08-09 | 2012-08-07 | 0.808 | 114,150,024 | -201,111 | 4.53% | 92,177,400 |
| 2012-08-03 | 2012-08-01 | 0.784 | 114,351,135 | -43,343 | 4.54% | 89,701,520 |
| 2012-08-01 | 2012-07-30 | 0.750 | 114,394,478 | -71,083 | 4.54% | 85,776,600 |
| 2012-07-25 | 2012-07-23 | 0.727 | 114,465,561 | -372,750 | 4.54% | 83,188,980 |
| 2012-07-23 | 2012-07-19 | 0.738 | 114,838,311 | +8,668 | 4.56% | 84,784,640 |
| 2012-07-20 | 2012-07-18 | 0.738 | 114,829,643 | -90,153 | 4.56% | 84,778,240 |
| 2012-07-17 | 2012-07-13 | 0.704 | 114,919,796 | +299,934 | 4.56% | 80,867,700 |
| 2012-07-16 | 2012-07-12 | 0.669 | 114,619,862 | +46,810 | 4.55% | 76,689,920 |
| 2012-07-13 | 2012-07-11 | 0.658 | 114,573,052 | +19,071 | 4.55% | 75,336,900 |
| 2012-07-09 | 2012-07-05 | 0.634 | 114,553,981 | -107,491 | 4.55% | 72,681,400 |
| 2012-07-06 | 2012-07-04 | 0.669 | 114,661,472 | -260,058 | 4.55% | 76,717,760 |
| 2012-07-05 | 2012-07-03 | 0.681 | 114,921,530 | +86,686 | 4.56% | 78,217,480 |
| 2012-07-04 | 2012-06-29 | 0.658 | 114,834,844 | +95,355 | 4.56% | 75,509,040 |
| 2012-07-03 | 2012-06-28 | 0.692 | 114,739,489 | -8,669 | 4.55% | 79,417,200 |
| 2012-06-28 | 2012-06-26 | 0.727 | 114,748,158 | +164,704 | 4.55% | 83,394,360 |
| 2012-06-27 | 2012-06-25 | 0.727 | 114,583,454 | +86,686 | 4.55% | 83,274,660 |
| 2012-06-25 | 2012-06-21 | 0.750 | 114,496,768 | +86,686 | 4.54% | 85,853,300 |
| 2012-06-21 | 2012-06-19 | 0.738 | 114,410,082 | -102,290 | 4.54% | 84,468,480 |
| 2012-06-19 | 2012-06-15 | 0.669 | 114,512,372 | -43,343 | 4.55% | 76,618,000 |
| 2012-06-18 | 2012-06-14 | 0.681 | 114,555,715 | -20,804 | 4.55% | 77,968,500 |
| 2012-06-15 | 2012-06-13 | 0.704 | 114,576,519 | -17,338 | 4.55% | 80,626,140 |
| 2012-06-14 | 2012-06-12 | 0.681 | 114,593,857 | -3,467 | 4.55% | 77,994,460 |
| 2012-06-13 | 2012-06-11 | 0.704 | 114,597,324 | +17,337 | 4.55% | 80,640,780 |
| 2012-06-08 | 2012-06-06 | 0.692 | 114,579,987 | -83,218 | 4.55% | 79,306,800 |
| 2012-06-06 | 2012-06-04 | 0.727 | 114,663,205 | -17,338 | 4.55% | 83,332,620 |
| 2012-06-05 | 2012-06-01 | 0.738 | 114,680,543 | +336,343 | 4.55% | 84,668,160 |
| 2012-06-04 | 2012-05-31 | 0.634 | 114,344,200 | +275,661 | 4.54% | 72,548,300 |
| 2012-06-01 | 2012-05-30 | 0.738 | 114,068,539 | +74,550 | 4.53% | 84,216,320 |
| 2012-05-31 | 2012-05-29 | 0.750 | 113,993,989 | +17,338 | 4.52% | 85,476,300 |
| 2012-05-30 | 2012-05-28 | 0.796 | 113,976,651 | +81,485 | 4.52% | 90,722,580 |
| 2012-05-29 | 2012-05-25 | 0.784 | 113,895,166 | +81,485 | 4.52% | 89,343,840 |
| 2012-05-28 | 2012-05-24 | 0.796 | 113,813,681 | +5,201 | 4.52% | 90,592,860 |
| 2012-05-22 | 2012-05-18 | 0.761 | 113,808,480 | +3,467 | 4.52% | 86,650,080 |
| 2012-05-18 | 2012-05-16 | 0.761 | 113,805,013 | -3,467 | 4.52% | 86,647,440 |
| 2012-05-14 | 2012-05-10 | 0.842 | 113,808,480 | +78,017 | 4.52% | 95,840,240 |
| 2012-05-11 | 2012-05-09 | 0.923 | 113,730,463 | -221,916 | 4.51% | 104,958,400 |
| 2012-05-09 | 2012-05-07 | 0.738 | 113,952,379 | -52,012 | 4.52% | 84,130,560 |
| 2012-05-08 | 2012-05-04 | 0.784 | 114,004,391 | +34,675 | 4.53% | 89,429,520 |
| 2012-05-04 | 2012-05-02 | 0.808 | 113,969,716 | +62,414 | 5.33% | 92,031,800 |
| 2012-05-02 | 2012-04-27 | 0.842 | 113,907,302 | -79,752 | 5.32% | 95,923,460 |
| 2012-04-30 | 2012-04-26 | 0.888 | 113,987,054 | +69,349 | 5.33% | 101,250,380 |
| 2012-04-27 | 2012-04-25 | 0.888 | 113,917,705 | -117,893 | 5.32% | 101,188,780 |
| 2012-04-25 | 2012-04-23 | 0.911 | 114,035,598 | -32,941 | 5.33% | 103,924,500 |
| 2012-04-24 | 2012-04-20 | 0.934 | 114,068,539 | +8,669 | 5.33% | 106,586,280 |
| 2012-04-19 | 2012-04-17 | 0.946 | 114,059,870 | +3,467 | 5.33% | 107,893,960 |
| 2012-04-16 | 2012-04-12 | 1.015 | 114,056,403 | -69,348 | 5.33% | 115,785,120 |
| 2012-04-13 | 2012-04-11 | 0.888 | 114,125,751 | +6,934 | 5.33% | 101,373,580 |
| 2012-04-11 | 2012-04-05 | 0.946 | 114,118,817 | -15,603 | 5.33% | 107,949,720 |
| 2012-03-30 | 2012-03-28 | 0.911 | 114,134,420 | -5,201 | 5.33% | 104,014,560 |
| 2012-03-29 | 2012-03-27 | 0.934 | 114,139,621 | -5,201 | 5.33% | 106,652,700 |
| 2012-03-22 | 2012-03-20 | 0.934 | 114,144,822 | -8,669 | 5.33% | 106,657,560 |
| 2012-03-21 | 2012-03-19 | 0.934 | 114,153,491 | +182,041 | 5.33% | 106,665,660 |
| 2012-03-20 | 2012-03-16 | 0.992 | 113,971,450 | -17,337 | 5.33% | 113,069,360 |
| 2012-03-19 | 2012-03-15 | 0.981 | 113,988,787 | +57,212 | 5.33% | 111,771,600 |
| 2012-03-16 | 2012-03-14 | 1.015 | 113,931,575 | -253,123 | 5.32% | 115,658,400 |
| 2012-03-15 | 2012-03-13 | 1.027 | 114,184,698 | +1,734 | 5.34% | 117,232,580 |
| 2012-03-14 | 2012-03-12 | 1.038 | 114,182,964 | -17,337 | 5.34% | 118,548,000 |
| 2012-03-13 | 2012-03-09 | 1.050 | 114,200,301 | +5,201 | 5.34% | 119,883,399 |
| 2012-03-12 | 2012-03-08 | 1.050 | 114,195,100 | -26,006 | 5.34% | 119,877,940 |
| 2012-03-08 | 2012-03-06 | 1.050 | 114,221,106 | +5,201 | 5.34% | 119,905,240 |
| 2012-03-05 | 2012-03-01 | 1.050 | 114,215,905 | -26,006 | 5.34% | 119,899,780 |
| 2012-03-02 | 2012-02-29 | 1.096 | 114,241,911 | -5,201 | 5.34% | 125,198,600 |
| 2012-03-01 | 2012-02-28 | 1.096 | 114,247,112 | -55,479 | 5.34% | 125,204,300 |
| 2012-02-29 | 2012-02-27 | 1.096 | 114,302,591 | +43,343 | 5.34% | 125,265,100 |
| 2012-02-23 | 2012-02-21 | 1.038 | 114,259,248 | -17,337 | 5.34% | 118,627,200 |
| 2012-02-22 | 2012-02-20 | 1.061 | 114,276,585 | -32,941 | 5.34% | 121,281,760 |
| 2012-02-21 | 2012-02-17 | 0.992 | 114,309,526 | -17,337 | 5.34% | 113,404,760 |
| 2012-02-20 | 2012-02-16 | 1.027 | 114,326,863 | +10,402 | 5.34% | 117,378,540 |
| 2012-02-17 | 2012-02-15 | 0.992 | 114,316,461 | -13,870 | 5.34% | 113,411,640 |
| 2012-02-16 | 2012-02-14 | 0.934 | 114,330,331 | +69,349 | 5.34% | 106,830,900 |
| 2012-02-15 | 2012-02-13 | 0.923 | 114,260,982 | +53,746 | 5.34% | 105,448,000 |
| 2012-02-10 | 2012-02-08 | 1.038 | 114,207,236 | +55,479 | 5.34% | 118,573,200 |
| 2012-02-07 | 2012-02-03 | 1.073 | 114,151,757 | -38,142 | 5.33% | 122,466,120 |
| 2012-02-03 | 2012-02-01 | 1.073 | 114,189,899 | +17,337 | 5.34% | 122,507,040 |
| 2012-02-02 | 2012-01-31 | 1.073 | 114,172,562 | +5,201 | 5.33% | 122,488,440 |
| 2012-02-01 | 2012-01-30 | 1.107 | 114,167,361 | -10,402 | 5.33% | 126,433,920 |
| 2012-01-31 | 2012-01-27 | 1.119 | 114,177,763 | +1,734 | 5.34% | 127,762,580 |
| 2012-01-30 | 2012-01-26 | 1.142 | 114,176,029 | +5,201 | 5.34% | 130,394,880 |
| 2012-01-27 | 2012-01-20 | 1.119 | 114,170,828 | +43,343 | 5.33% | 127,754,820 |
| 2012-01-26 | 2012-01-19 | 1.119 | 114,127,485 | -53,746 | 5.33% | 127,706,320 |
| 2012-01-19 | 2012-01-17 | 1.015 | 114,181,231 | -43,343 | 5.34% | 115,911,840 |
| 2012-01-13 | 2012-01-11 | 1.015 | 114,224,574 | +34,675 | 5.34% | 115,955,840 |
| 2012-01-11 | 2012-01-09 | 1.038 | 114,189,899 | -110,958 | 5.34% | 118,555,200 |
| 2012-01-09 | 2012-01-05 | 0.957 | 114,300,857 | -3,468 | 5.34% | 109,440,480 |
| 2011-12-28 | 2011-12-22 | 1.004 | 114,304,325 | -260,058 | 5.34% | 114,718,200 |
| 2011-12-23 | 2011-12-21 | 1.027 | 114,564,383 | -308,603 | 5.35% | 117,622,400 |
| 2011-12-19 | 2011-12-15 | 1.061 | 114,872,986 | +43,343 | 5.37% | 121,914,720 |
| 2011-12-15 | 2011-12-13 | 1.038 | 114,829,643 | +136,964 | 5.37% | 119,219,400 |
| 2011-12-14 | 2011-12-12 | 1.084 | 114,692,679 | -45,076 | 5.36% | 124,369,520 |
| 2011-12-13 | 2011-12-09 | 1.084 | 114,737,755 | +52,011 | 5.36% | 124,418,399 |
| 2011-12-09 | 2011-12-07 | 1.084 | 114,685,744 | -6,935 | 5.36% | 124,362,000 |
| 2011-12-08 | 2011-12-06 | 1.131 | 114,692,679 | +86,686 | 5.36% | 129,661,840 |
| 2011-12-07 | 2011-12-05 | 1.131 | 114,605,993 | +459,437 | 5.36% | 129,563,840 |
| 2011-12-06 | 2011-12-02 | 1.131 | 114,146,556 | +104,023 | 5.33% | 129,044,440 |
| 2011-12-05 | 2011-12-01 | 1.119 | 114,042,533 | +190,710 | 5.33% | 127,611,260 |
| 2011-12-02 | 2011-11-30 | 1.073 | 113,851,823 | +104,023 | 5.32% | 122,144,340 |
| 2011-12-01 | 2011-11-29 | 1.107 | 113,747,800 | +208,047 | 5.32% | 125,969,280 |
| 2011-11-30 | 2011-11-28 | 1.084 | 113,539,753 | +84,952 | 5.31% | 123,119,320 |
| 2011-11-28 | 2011-11-24 | 1.050 | 113,454,801 | +173,372 | 5.30% | 119,100,800 |
| 2011-11-25 | 2011-11-23 | 1.050 | 113,281,429 | +563,460 | 5.29% | 118,918,800 |
| 2011-11-24 | 2011-11-22 | 1.027 | 112,717,969 | +112,692 | 5.27% | 115,726,700 |
| 2011-11-23 | 2011-11-21 | 1.050 | 112,605,277 | +256,591 | 5.26% | 118,209,000 |
| 2011-11-22 | 2011-11-18 | 1.073 | 112,348,686 | +135,230 | 5.25% | 120,531,720 |
| 2011-11-18 | 2011-11-16 | 1.154 | 112,213,456 | -32,940 | 5.24% | 129,448,001 |
| 2011-11-17 | 2011-11-15 | 1.131 | 112,246,396 | -107,491 | 5.24% | 126,896,280 |
| 2011-11-16 | 2011-11-14 | 1.142 | 112,353,887 | -69,349 | 5.25% | 128,313,900 |
| 2011-11-15 | 2011-11-11 | 1.165 | 112,423,236 | -1,734 | 5.25% | 130,986,900 |
| 2011-11-11 | 2011-11-09 | 1.165 | 112,424,970 | -69,349 | 5.25% | 130,988,920 |
| 2011-11-10 | 2011-11-08 | 1.154 | 112,494,319 | +91,888 | 5.26% | 129,772,001 |
| 2011-11-09 | 2011-11-07 | 1.165 | 112,402,431 | -48,544 | 5.25% | 130,962,660 |
| 2011-11-08 | 2011-11-04 | 1.165 | 112,450,975 | -52,012 | 5.25% | 131,019,219 |
| 2011-11-07 | 2011-11-03 | 1.165 | 112,502,987 | +246,188 | 5.26% | 131,079,820 |
| 2011-11-04 | 2011-11-02 | 1.154 | 112,256,799 | -72,816 | 5.25% | 129,498,000 |
| 2011-11-03 | 2011-11-01 | 1.154 | 112,329,615 | -5,201 | 5.25% | 129,582,000 |
| 2011-11-02 | 2011-10-31 | 1.154 | 112,334,816 | +19,071 | 5.25% | 129,588,000 |
| 2011-10-28 | 2011-10-26 | 1.154 | 112,315,745 | -5,201 | 5.25% | 129,566,000 |
| 2011-10-26 | 2011-10-24 | 1.165 | 112,320,946 | -12,136 | 5.25% | 130,867,720 |
| 2011-10-25 | 2011-10-21 | 1.246 | 112,333,082 | +377,951 | 5.25% | 139,952,880 |
| 2011-10-24 | 2011-10-20 | 1.211 | 111,955,131 | -19,071 | 5.23% | 135,607,500 |
| 2011-10-21 | 2011-10-19 | 1.200 | 111,974,202 | +173,372 | 5.23% | 134,338,880 |
| 2011-10-20 | 2011-10-18 | 1.211 | 111,800,830 | +145,633 | 5.22% | 135,420,601 |
| 2011-10-18 | 2011-10-14 | 1.223 | 111,655,197 | -8,668 | 5.22% | 136,532,240 |
| 2011-10-17 | 2011-10-13 | 1.165 | 111,663,865 | +5,201 | 5.22% | 130,102,139 |
| 2011-10-14 | 2011-10-12 | 1.154 | 111,658,664 | -57,213 | 5.22% | 128,808,000 |
| 2011-10-13 | 2011-10-11 | 1.211 | 111,715,877 | -421,295 | 5.22% | 135,317,700 |
| 2011-10-12 | 2011-10-10 | 1.177 | 112,137,172 | -117,893 | 5.24% | 131,947,200 |
| 2011-10-11 | 2011-10-07 | 1.177 | 112,255,065 | -41,609 | 5.25% | 132,085,920 |
| 2011-10-10 | 2011-10-06 | 1.188 | 112,296,674 | -31,207 | 5.25% | 133,430,320 |
| 2011-10-07 | 2011-10-04 | 1.223 | 112,327,881 | -78,018 | 5.25% | 137,354,800 |
| 2011-10-06 | 2011-10-03 | 1.223 | 112,405,899 | -10,402 | 5.25% | 137,450,200 |
| 2011-10-04 | 2011-09-30 | 1.269 | 112,416,301 | +17,337 | 5.25% | 142,650,200 |
| 2011-10-03 | 2011-09-28 | 1.361 | 112,398,964 | -6,935 | 5.25% | 153,001,160 |
| 2011-09-30 | 2011-09-27 | 1.361 | 112,405,899 | +3,468 | 5.25% | 153,010,600 |
| 2011-09-28 | 2011-09-26 | 1.361 | 112,402,431 | -239,254 | 5.25% | 153,005,880 |
| 2011-09-27 | 2011-09-23 | 1.407 | 112,641,685 | -187,242 | 5.26% | 158,529,240 |
| 2011-09-26 | 2011-09-22 | 1.430 | 112,828,927 | -312,070 | 5.27% | 161,395,920 |
| 2011-09-23 | 2011-09-21 | 1.442 | 113,140,997 | -143,899 | 5.29% | 163,147,500 |
| 2011-09-22 | 2011-09-20 | 1.442 | 113,284,896 | +24,272 | 5.29% | 163,355,000 |
| 2011-09-21 | 2011-09-19 | 1.454 | 113,260,624 | -10,402 | 5.29% | 164,626,560 |
| 2011-09-20 | 2011-09-16 | 1.465 | 113,271,026 | +8,668 | 5.29% | 165,948,360 |
| 2011-09-19 | 2011-09-15 | 1.523 | 113,262,358 | -22,538 | 5.29% | 172,468,561 |
| 2011-09-16 | 2011-09-14 | 1.523 | 113,284,896 | -3,467 | 5.29% | 172,502,880 |
| 2011-09-15 | 2011-09-12 | 1.523 | 113,288,363 | -216,716 | 5.29% | 172,508,159 |
| 2011-09-14 | 2011-09-09 | 1.523 | 113,505,079 | -1,733 | 5.30% | 172,838,160 |
| 2011-09-12 | 2011-09-08 | 1.523 | 113,506,812 | -213,248 | 5.30% | 172,840,799 |
| 2011-09-08 | 2011-09-06 | 1.477 | 113,720,060 | +6,935 | 5.31% | 167,918,079 |
| 2011-09-07 | 2011-09-05 | 1.454 | 113,713,125 | -86,687 | 5.31% | 165,284,279 |
| 2011-09-06 | 2011-09-02 | 1.454 | 113,799,812 | -52,011 | 5.32% | 165,410,281 |
| 2011-09-02 | 2011-08-31 | 1.523 | 113,851,823 | -60,681 | 5.32% | 173,366,160 |
| 2011-09-01 | 2011-08-30 | 1.477 | 113,912,504 | -121,360 | 5.32% | 168,202,241 |
| 2011-08-31 | 2011-08-29 | 1.477 | 114,033,864 | -86,686 | 5.33% | 168,381,440 |
| 2011-08-30 | 2011-08-26 | 1.454 | 114,120,550 | +8,668 | 5.33% | 165,876,480 |
| 2011-08-29 | 2011-08-25 | 1.477 | 114,111,882 | -31,207 | 5.33% | 168,496,641 |
| 2011-08-26 | 2011-08-24 | 1.477 | 114,143,089 | -17,337 | 5.33% | 168,542,721 |
| 2011-08-24 | 2011-08-22 | 1.454 | 114,160,426 | -15,603 | 5.33% | 165,934,440 |
| 2011-08-23 | 2011-08-19 | 1.442 | 114,176,029 | -17,338 | 5.34% | 164,639,999 |
| 2011-08-22 | 2011-08-18 | 1.523 | 114,193,367 | +2,207,029 | 5.34% | 173,886,241 |
| 2011-08-18 | 2011-08-16 | 1.592 | 111,986,338 | -8,668 | 5.23% | 178,276,680 |
| 2011-08-17 | 2011-08-15 | 1.488 | 111,995,006 | -95,355 | 5.23% | 166,662,839 |
| 2011-08-16 | 2011-08-12 | 1.477 | 112,090,361 | +27,739 | 5.24% | 165,511,680 |
| 2011-08-15 | 2011-08-11 | 1.557 | 112,062,622 | -24,272 | 5.24% | 174,519,901 |
| 2011-08-12 | 2011-08-10 | 1.442 | 112,086,894 | -27,739 | 5.24% | 161,627,500 |
| 2011-08-11 | 2011-08-09 | 1.442 | 112,114,633 | -83,219 | 5.24% | 161,667,500 |
| 2011-08-10 | 2011-08-08 | 1.442 | 112,197,852 | -71,083 | 5.24% | 161,787,500 |
| 2011-08-09 | 2011-08-05 | 1.546 | 112,268,935 | +13,870 | 5.25% | 173,546,081 |
| 2011-08-08 | 2011-08-04 | 1.603 | 112,255,065 | +17,337 | 5.25% | 179,999,440 |
| 2011-08-04 | 2011-08-02 | 1.661 | 112,237,728 | +225,384 | 5.24% | 186,445,441 |
| 2011-08-03 | 2011-08-01 | 1.673 | 112,012,344 | +294,733 | 5.23% | 187,363,201 |
| 2011-08-02 | 2011-07-29 | 1.569 | 111,717,611 | +17,337 | 5.22% | 175,271,360 |
| 2011-08-01 | 2011-07-28 | 1.557 | 111,700,274 | +41,610 | 5.22% | 173,955,601 |
| 2011-07-29 | 2011-07-27 | 1.592 | 111,658,664 | -17,338 | 5.22% | 177,755,040 |
| 2011-07-28 | 2011-07-26 | 1.603 | 111,676,002 | -29,473 | 5.22% | 179,070,921 |
| 2011-07-27 | 2011-07-25 | 1.603 | 111,705,475 | -15,603 | 5.22% | 179,118,180 |
| 2011-07-26 | 2011-07-22 | 1.615 | 111,721,078 | -8,669 | 5.22% | 180,431,999 |
| 2011-07-25 | 2011-07-21 | 1.684 | 111,729,747 | -32,941 | 5.22% | 188,179,400 |
| 2011-07-21 | 2011-07-19 | 1.615 | 111,762,688 | -10,402 | 5.22% | 180,499,201 |
| 2011-07-20 | 2011-07-18 | 1.684 | 111,773,090 | -3,467 | 5.22% | 188,252,400 |
| 2011-07-19 | 2011-07-15 | 1.580 | 111,776,557 | +8,668 | 5.22% | 176,653,279 |
| 2011-07-18 | 2011-07-14 | 1.580 | 111,767,889 | -199,378 | 5.22% | 176,639,580 |
| 2011-07-15 | 2011-07-13 | 1.592 | 111,967,267 | +162,970 | 5.23% | 178,246,320 |
| 2011-07-14 | 2011-07-12 | 1.627 | 111,804,297 | -15,603 | 5.22% | 181,856,160 |
| 2011-07-13 | 2011-07-11 | 1.696 | 111,819,900 | -5,202 | 5.22% | 189,621,179 |
| 2011-07-12 | 2011-07-08 | 1.638 | 111,825,102 | +17,338 | 5.23% | 183,180,001 |
| 2011-07-11 | 2011-07-07 | 1.673 | 111,807,764 | +1,733 | 5.22% | 187,020,999 |
| 2011-07-08 | 2011-07-06 | 1.707 | 111,806,031 | +41,610 | 5.22% | 190,887,440 |
| 2011-07-07 | 2011-07-05 | 1.615 | 111,764,421 | +50,278 | 5.22% | 180,501,999 |
| 2011-07-06 | 2011-07-04 | 1.477 | 111,714,143 | -173,373 | 5.22% | 164,956,159 |
| 2011-07-05 | 2011-06-30 | 1.407 | 111,887,516 | +20,805 | 5.23% | 157,467,840 |
| 2011-07-04 | 2011-06-29 | 1.407 | 111,866,711 | -131,763 | 5.23% | 157,438,560 |
| 2011-06-30 | 2011-06-28 | 1.430 | 111,998,474 | -26,006 | 5.23% | 160,208,000 |
| 2011-06-28 | 2011-06-24 | 1.419 | 112,024,480 | -26,006 | 5.23% | 158,952,900 |
| 2011-06-27 | 2011-06-23 | 1.477 | 112,050,486 | -8,668 | 5.24% | 165,452,801 |
| 2011-06-24 | 2011-06-22 | 1.430 | 112,059,154 | +1,734 | 5.24% | 160,294,800 |
| 2011-06-23 | 2011-06-21 | 1.430 | 112,057,420 | -95,355 | 5.24% | 160,292,319 |
| 2011-06-22 | 2011-06-20 | 1.511 | 112,152,775 | +12,136 | 5.24% | 169,485,180 |
| 2011-06-21 | 2011-06-17 | 1.557 | 112,140,639 | +62,414 | 5.24% | 174,641,400 |
| 2011-06-20 | 2011-06-16 | 1.569 | 112,078,225 | -1,734 | 5.24% | 175,837,120 |
| 2011-06-17 | 2011-06-15 | 1.615 | 112,079,959 | +6,935 | 5.24% | 181,011,600 |
| 2011-06-15 | 2011-06-13 | 1.615 | 112,073,024 | -149,100 | 5.24% | 181,000,400 |
| 2011-06-14 | 2011-06-10 | 1.615 | 112,222,124 | +90,153 | 5.24% | 181,241,200 |
| 2011-06-13 | 2011-06-09 | 1.580 | 112,131,971 | +91,888 | 5.24% | 177,214,981 |
| 2011-06-10 | 2011-06-08 | 1.684 | 112,040,083 | -81,485 | 5.24% | 188,702,080 |
| 2011-06-09 | 2011-06-07 | 1.627 | 112,121,568 | -26,006 | 5.24% | 182,372,220 |
| 2011-06-08 | 2011-06-03 | 1.592 | 112,147,574 | -325,940 | 5.24% | 178,533,360 |
| 2011-06-07 | 2011-06-02 | 1.592 | 112,473,514 | -100,556 | 5.26% | 179,052,240 |
| 2011-06-03 | 2011-06-01 | 1.615 | 112,574,070 | +102,290 | 5.26% | 181,809,600 |
| 2011-06-02 | 2011-05-31 | 1.638 | 112,471,780 | +162,970 | 5.26% | 184,239,320 |
| 2011-06-01 | 2011-05-30 | 1.800 | 112,308,810 | -5,027,796 | 5.25% | 202,110,480 |
| 2011-05-31 | 2011-05-27 | 1.800 | 117,336,606 | -57,212 | 5.48% | 211,158,481 |
| 2011-05-27 | 2011-05-25 | 1.834 | 117,393,818 | +55,479 | 5.49% | 215,324,159 |
| 2011-05-26 | 2011-05-24 | 1.857 | 117,338,339 | -124,828 | 5.48% | 217,929,600 |
| 2011-05-25 | 2011-05-23 | 1.846 | 117,463,167 | +320,738 | 5.49% | 216,806,400 |
| 2011-05-24 | 2011-05-20 | 1.846 | 117,142,429 | -32,940 | 5.47% | 216,214,401 |
| 2011-05-23 | 2011-05-19 | 1.869 | 117,175,369 | +31,207 | 5.48% | 218,978,639 |
| 2011-05-20 | 2011-05-18 | 1.869 | 117,144,162 | -57,213 | 5.47% | 218,920,319 |
| 2011-05-19 | 2011-05-17 | 1.846 | 117,201,375 | -102,290 | 5.48% | 216,323,200 |
| 2011-05-18 | 2011-05-16 | 1.846 | 117,303,665 | +26,006 | 5.48% | 216,512,000 |
| 2011-05-17 | 2011-05-13 | 1.892 | 117,277,659 | +32,941 | 5.48% | 221,875,600 |
| 2011-05-16 | 2011-05-12 | 1.892 | 117,244,718 | -190,710 | 5.48% | 221,813,280 |
| 2011-05-13 | 2011-05-11 | 1.892 | 117,435,428 | +800,980 | 5.49% | 222,174,081 |
| 2011-05-12 | 2011-05-09 | 1.926 | 116,634,448 | +12,136 | 5.45% | 224,695,160 |
| 2011-05-09 | 2011-05-05 | 2.007 | 116,622,312 | -41,609 | 5.45% | 234,089,160 |
| 2011-05-06 | 2011-05-04 | 1.996 | 116,663,921 | +140,431 | 5.45% | 232,826,860 |
| 2011-05-04 | 2011-04-29 | 2.007 | 116,523,490 | +3,468 | 5.44% | 233,890,801 |
| 2011-05-03 | 2011-04-28 | 1.961 | 116,520,022 | -48,544 | 5.44% | 228,507,200 |
| 2011-04-29 | 2011-04-27 | 1.961 | 116,568,566 | -787,110 | 5.45% | 228,602,399 |
| 2011-04-28 | 2011-04-26 | 1.984 | 117,355,676 | -1,841,214 | 5.48% | 232,853,599 |
| 2011-04-27 | 2011-04-21 | 2.019 | 119,196,890 | +8,669 | 5.57% | 240,632,000 |
| 2011-04-26 | 2011-04-20 | 2.042 | 119,188,221 | -185,508 | 5.57% | 243,364,380 |
| 2011-04-21 | 2011-04-19 | 1.996 | 119,373,729 | -149,101 | 5.58% | 238,234,839 |
| 2011-04-20 | 2011-04-18 | 1.950 | 119,522,830 | -187,242 | 5.58% | 233,017,201 |
| 2011-04-19 | 2011-04-15 | 1.961 | 119,710,072 | -48,544 | 5.59% | 234,763,201 |
| 2011-04-18 | 2011-04-14 | 1.984 | 119,758,616 | -315,537 | 5.60% | 237,621,440 |
| 2011-04-15 | 2011-04-13 | 1.961 | 120,074,153 | -272,195 | 5.61% | 235,477,199 |
| 2011-04-14 | 2011-04-12 | 1.915 | 120,346,348 | -514,915 | 5.62% | 230,457,800 |
| 2011-04-13 | 2011-04-11 | 1.926 | 120,861,263 | -130,030 | 5.65% | 232,838,079 |
| 2011-04-12 | 2011-04-08 | 1.961 | 120,991,293 | +135,231 | 5.65% | 237,275,801 |
| 2011-04-11 | 2011-04-07 | 1.961 | 120,856,062 | +598,134 | 5.65% | 237,010,600 |
| 2011-04-08 | 2011-04-06 | 1.984 | 120,257,928 | +78,018 | 5.62% | 238,612,160 |
| 2011-04-07 | 2011-04-04 | 1.973 | 120,179,910 | -1,734 | 5.62% | 237,070,979 |
| 2011-04-06 | 2011-04-01 | 2.007 | 120,181,644 | +676,152 | 5.62% | 241,233,600 |
| 2011-04-04 | 2011-03-31 | 2.030 | 119,505,492 | +149,100 | 5.58% | 242,633,599 |
| 2011-04-01 | 2011-03-30 | 1.996 | 119,356,392 | +641,477 | 5.58% | 238,200,240 |
| 2011-03-31 | 2011-03-29 | 1.996 | 118,714,915 | +183,775 | 5.63% | 236,920,040 |
| 2011-03-30 | 2011-03-28 | 1.996 | 118,531,140 | -69,349 | 5.63% | 236,553,279 |
| 2011-03-29 | 2011-03-25 | 1.984 | 118,600,489 | -1,734 | 5.63% | 235,323,520 |
| 2011-03-28 | 2011-03-24 | 2.007 | 118,602,223 | +194,177 | 5.63% | 238,063,320 |
| 2011-03-25 | 2011-03-23 | 1.984 | 118,408,046 | -421,295 | 5.62% | 234,941,680 |
| 2011-03-24 | 2011-03-22 | 2.007 | 118,829,341 | -3,467 | 5.64% | 238,519,201 |
| 2011-03-23 | 2011-03-21 | 1.984 | 118,832,808 | -81,485 | 5.64% | 235,784,480 |
| 2011-03-22 | 2011-03-18 | 1.973 | 118,914,293 | -190,709 | 5.64% | 234,574,380 |
| 2011-03-21 | 2011-03-17 | 1.961 | 119,105,002 | -272,195 | 5.65% | 233,576,599 |
| 2011-03-18 | 2011-03-16 | 1.961 | 119,377,197 | -220,183 | 5.67% | 234,110,400 |
| 2011-03-17 | 2011-03-15 | 1.938 | 119,597,380 | -445,566 | 5.68% | 231,782,881 |
| 2011-03-16 | 2011-03-14 | 1.903 | 120,042,946 | -9,826,740 | 5.70% | 228,491,999 |
| 2011-03-15 | 2011-03-11 | 1.880 | 129,869,686 | -13,869 | 6.16% | 244,200,081 |
| 2011-03-14 | 2011-03-10 | 1.892 | 129,883,555 | +98,822 | 6.16% | 245,724,479 |
| 2011-03-11 | 2011-03-09 | 1.903 | 129,784,733 | +249,656 | 6.16% | 247,034,700 |
| 2011-03-10 | 2011-03-08 | 1.926 | 129,535,077 | -162,970 | 6.15% | 249,548,100 |
| 2011-03-09 | 2011-03-07 | 1.903 | 129,698,047 | +121,361 | 6.16% | 246,869,700 |
| 2011-03-08 | 2011-03-04 | 1.938 | 129,576,686 | +22,538 | 6.15% | 251,123,039 |
| 2011-03-07 | 2011-03-03 | 1.961 | 129,554,148 | +149,100 | 6.15% | 254,068,400 |
| 2011-03-04 | 2011-03-02 | 1.880 | 129,405,048 | +107,491 | 6.14% | 243,326,400 |
| 2011-03-03 | 2011-03-01 | 1.961 | 129,297,557 | +57,213 | 6.14% | 253,565,200 |
| 2011-03-02 | 2011-02-28 | 1.996 | 129,240,344 | +185,508 | 6.13% | 257,925,700 |
| 2011-03-01 | 2011-02-25 | 1.938 | 129,054,836 | +5,230,641 | 6.13% | 250,111,680 |
| 2011-02-28 | 2011-02-24 | 1.984 | 123,824,195 | -7,186,280 | 5.88% | 245,688,240 |
| 2011-02-25 | 2011-02-23 | 1.996 | 131,010,475 | +6,935 | 6.22% | 261,458,360 |
| 2011-02-24 | 2011-02-22 | 1.973 | 131,003,540 | +173,372 | 6.22% | 258,422,040 |
| 2011-02-23 | 2011-02-21 | 1.996 | 130,830,168 | +102,290 | 6.21% | 261,098,520 |
| 2011-02-22 | 2011-02-18 | 2.019 | 130,727,878 | +117,893 | 6.20% | 263,910,500 |
| 2011-02-21 | 2011-02-17 | 1.915 | 130,609,985 | +93,621 | 6.20% | 250,112,200 |
| 2011-02-18 | 2011-02-16 | 1.834 | 130,516,364 | +173,372 | 6.19% | 239,393,580 |
| 2011-02-17 | 2011-02-15 | 2.053 | 130,342,992 | +584,265 | 6.19% | 267,644,360 |
| 2011-02-16 | 2011-02-14 | 2.088 | 129,758,727 | +301,667 | 6.16% | 270,935,279 |
| 2011-02-15 | 2011-02-11 | 2.065 | 129,457,060 | +788,844 | 6.14% | 267,318,601 |
| 2011-02-14 | 2011-02-10 | 2.042 | 128,668,216 | +554,791 | 6.11% | 262,721,100 |
| 2011-02-11 | 2011-02-09 | 2.111 | 128,113,425 | +234,053 | 6.08% | 270,455,701 |
| 2011-02-10 | 2011-02-08 | 2.169 | 127,879,372 | +128,295 | 6.07% | 277,337,600 |
| 2011-02-09 | 2011-02-07 | 2.076 | 127,751,077 | -483,708 | 6.06% | 265,269,601 |
| 2011-02-08 | 2011-02-02 | 2.273 | 128,234,785 | -50,278 | 6.09% | 291,422,100 |
| 2011-02-07 | 2011-01-31 | 2.226 | 128,285,063 | +150,834 | 6.09% | 285,616,840 |
| 2011-02-01 | 2011-01-28 | 2.273 | 128,134,229 | +95,354 | 6.08% | 291,193,579 |
| 2011-01-31 | 2011-01-27 | 2.261 | 128,038,875 | -43,343 | 6.08% | 289,499,841 |
| 2011-01-28 | 2011-01-26 | 2.296 | 128,082,218 | -24,272 | 6.08% | 294,030,461 |
| 2011-01-27 | 2011-01-25 | 2.249 | 128,106,490 | -466,371 | 6.08% | 288,174,901 |
| 2011-01-26 | 2011-01-24 | 2.226 | 128,572,861 | -67,615 | 6.10% | 286,257,600 |
| 2011-01-25 | 2011-01-21 | 2.249 | 128,640,476 | -67,615 | 6.11% | 289,376,099 |
| 2011-01-24 | 2011-01-20 | 2.249 | 128,708,091 | -110,959 | 6.11% | 289,528,199 |
| 2011-01-21 | 2011-01-19 | 2.238 | 128,819,050 | +497,579 | 6.11% | 288,291,761 |
| 2011-01-20 | 2011-01-18 | 2.261 | 128,321,471 | +34,674 | 6.09% | 290,138,799 |
| 2011-01-19 | 2011-01-17 | 2.261 | 128,286,797 | -234,052 | 6.09% | 290,060,400 |
| 2011-01-18 | 2011-01-14 | 2.296 | 128,520,849 | -185,509 | 6.10% | 295,037,399 |
| 2011-01-17 | 2011-01-13 | 2.307 | 128,706,358 | +48,545 | 6.11% | 296,948,001 |
| 2011-01-14 | 2011-01-12 | 2.307 | 128,657,813 | -308,603 | 6.11% | 296,835,999 |
| 2011-01-13 | 2011-01-11 | 2.307 | 128,966,416 | +98,822 | 6.12% | 297,548,000 |
| 2011-01-12 | 2011-01-10 | 2.330 | 128,867,594 | -216,715 | 6.12% | 300,293,200 |
| 2011-01-11 | 2011-01-07 | 2.296 | 129,084,309 | -157,769 | 6.13% | 296,330,900 |
| 2011-01-10 | 2011-01-06 | 2.342 | 129,242,078 | +403,957 | 6.13% | 302,656,760 |
| 2011-01-07 | 2011-01-05 | 2.353 | 128,838,121 | -149,100 | 6.11% | 303,197,041 |
| 2011-01-06 | 2011-01-04 | 2.319 | 128,987,221 | -149,100 | 6.12% | 299,083,981 |
| 2011-01-05 | 2011-01-03 | 2.342 | 129,136,321 | -17,337 | 6.13% | 302,409,100 |
| 2011-01-04 | 2010-12-31 | 2.353 | 129,153,658 | +48,544 | 6.13% | 303,939,600 |
| 2011-01-03 | 2010-12-29 | 2.342 | 129,105,114 | -691,755 | 6.13% | 302,336,020 |
| 2010-12-30 | 2010-12-28 | 2.319 | 129,796,869 | +417,827 | 6.16% | 300,961,320 |
| 2010-12-29 | 2010-12-24 | 2.365 | 129,379,042 | -565,194 | 6.14% | 305,962,500 |
| 2010-12-28 | 2010-12-22 | 2.342 | 129,944,236 | -520,116 | 6.17% | 304,301,061 |
| 2010-12-23 | 2010-12-21 | 2.261 | 130,464,352 | -138,698 | 6.19% | 294,983,919 |
| 2010-12-22 | 2010-12-20 | 2.226 | 130,603,050 | -258,325 | 6.64% | 290,777,660 |
| 2010-12-21 | 2010-12-17 | 2.307 | 130,861,375 | -188,976 | 6.65% | 301,920,000 |
| 2010-12-20 | 2010-12-16 | 2.307 | 131,050,351 | +67,616 | 6.66% | 302,356,001 |
| 2010-12-17 | 2010-12-15 | 2.342 | 130,982,735 | -114,426 | 6.66% | 306,732,999 |
| 2010-12-16 | 2010-12-14 | 2.365 | 131,097,161 | +112,692 | 6.67% | 310,025,600 |
| 2010-12-15 | 2010-12-13 | 2.376 | 130,984,469 | -135,230 | 6.66% | 311,270,120 |
| 2010-12-14 | 2010-12-10 | 2.434 | 131,119,699 | +192,443 | 6.67% | 319,154,379 |
| 2010-12-13 | 2010-12-09 | 2.469 | 130,927,256 | +100,556 | 6.66% | 323,217,039 |
| 2010-12-10 | 2010-12-08 | 2.411 | 130,826,700 | +190,709 | 6.65% | 315,422,799 |
| 2010-12-09 | 2010-12-07 | 2.446 | 130,635,991 | +130,029 | 6.64% | 319,484,000 |
| 2010-12-08 | 2010-12-06 | 2.492 | 130,505,962 | +17,338 | 6.64% | 325,188,001 |
| 2010-12-07 | 2010-12-03 | 2.446 | 130,488,624 | +674,418 | 6.63% | 319,123,599 |
| 2010-12-06 | 2010-12-02 | 2.503 | 129,814,206 | -162,970 | 6.60% | 324,961,839 |
| 2010-12-03 | 2010-12-01 | 2.480 | 129,977,176 | -143,899 | 6.61% | 322,370,999 |
| 2010-12-02 | 2010-11-30 | 2.446 | 130,121,075 | +638,010 | 6.62% | 318,224,719 |
| 2010-12-01 | 2010-11-29 | 2.596 | 129,483,065 | +83,218 | 6.58% | 336,082,499 |
| 2010-11-30 | 2010-11-26 | 2.630 | 129,399,847 | -107,491 | 6.58% | 340,344,721 |
| 2010-11-29 | 2010-11-25 | 2.676 | 129,507,338 | +246,189 | 6.58% | 346,603,361 |
| 2010-11-26 | 2010-11-24 | 2.619 | 129,261,149 | +442,099 | 6.57% | 338,488,780 |
| 2010-11-25 | 2010-11-23 | 2.549 | 128,819,050 | -629,341 | 6.55% | 328,414,841 |
| 2010-11-24 | 2010-11-22 | 2.572 | 129,448,391 | +402,224 | 6.58% | 333,005,900 |
| 2010-11-23 | 2010-11-19 | 2.549 | 129,046,167 | -566,928 | 6.56% | 328,993,859 |
| 2010-11-22 | 2010-11-18 | 2.399 | 129,613,095 | +511,449 | 6.59% | 311,001,601 |
| 2010-11-19 | 2010-11-17 | 2.446 | 129,101,646 | +53,745 | 6.56% | 315,731,599 |
| 2010-11-18 | 2010-11-16 | 2.503 | 129,047,901 | -471,573 | 6.56% | 323,043,560 |
| 2010-11-17 | 2010-11-15 | 2.572 | 129,519,474 | -459,436 | 6.59% | 333,188,761 |
| 2010-11-16 | 2010-11-12 | 2.619 | 129,978,910 | +261,792 | 6.61% | 340,368,340 |
| 2010-11-15 | 2010-11-11 | 2.630 | 129,717,118 | -409,158 | 6.60% | 341,179,200 |
| 2010-11-12 | 2010-11-10 | 2.480 | 130,126,276 | +45,076 | 6.62% | 322,740,799 |
| 2010-11-11 | 2010-11-09 | 2.561 | 130,081,200 | -774,974 | 6.61% | 333,133,201 |
| 2010-11-10 | 2010-11-08 | 2.457 | 130,856,174 | -513,181 | 6.65% | 321,532,021 |
| 2010-11-09 | 2010-11-05 | 2.457 | 131,369,355 | -799,247 | 6.68% | 322,792,979 |
| 2010-11-08 | 2010-11-04 | 2.526 | 132,168,602 | -1,343,634 | 6.72% | 333,904,921 |
| 2010-11-05 | 2010-11-03 | 2.480 | 133,512,236 | -2,123,811 | 6.79% | 331,138,699 |
| 2010-11-04 | 2010-11-02 | 2.307 | 135,636,047 | -244,454 | 6.90% | 312,936,001 |
| 2010-11-03 | 2010-11-01 | 2.353 | 135,880,501 | -521,851 | 6.91% | 319,769,999 |
| 2010-11-02 | 2010-10-29 | 2.273 | 136,402,352 | -90,153 | 6.94% | 309,983,440 |
| 2010-11-01 | 2010-10-28 | 2.215 | 136,492,505 | +29,473 | 6.94% | 302,315,519 |
| 2010-10-29 | 2010-10-27 | 2.180 | 136,463,032 | -143,899 | 6.94% | 297,527,580 |
| 2010-10-28 | 2010-10-26 | 2.192 | 136,606,931 | -3,468 | 6.95% | 299,417,200 |
| 2010-10-27 | 2010-10-25 | 2.180 | 136,610,399 | -230,585 | 6.95% | 297,848,881 |
| 2010-10-26 | 2010-10-22 | 2.192 | 136,840,984 | +369,283 | 6.96% | 299,930,201 |
| 2010-10-25 | 2010-10-21 | 2.215 | 136,471,701 | -32,941 | 6.94% | 302,269,440 |
| 2010-10-22 | 2010-10-20 | 2.215 | 136,504,642 | +180,308 | 6.94% | 302,342,401 |
| 2010-10-21 | 2010-10-19 | 2.319 | 136,324,334 | -338,076 | 6.93% | 316,096,619 |
| 2010-10-20 | 2010-10-18 | 2.365 | 136,662,410 | -334,609 | 6.95% | 323,186,599 |
| 2010-10-12 | 2010-10-08 | 2.111 | 136,997,019 | -717,761 | 6.97% | 289,209,541 |
| 2010-10-11 | 2010-10-07 | 2.088 | 137,714,780 | -350,212 | 7.00% | 287,547,460 |
| 2010-10-08 | 2010-10-06 | 2.030 | 138,064,992 | -237,520 | 7.02% | 280,315,200 |
| 2010-10-07 | 2010-10-05 | 2.042 | 138,302,512 | -263,526 | 7.03% | 282,392,880 |
| 2010-10-06 | 2010-10-04 | 2.053 | 138,566,038 | +159,503 | 7.05% | 284,529,441 |
| 2010-10-05 | 2010-09-30 | 2.053 | 138,406,535 | -220,183 | 7.04% | 284,201,920 |
| 2010-10-04 | 2010-09-29 | 2.065 | 138,626,718 | -97,088 | 7.05% | 286,253,220 |
| 2010-09-30 | 2010-09-28 | 2.065 | 138,723,806 | -41,810,452 | 7.05% | 286,453,699 |
| 2010-09-29 | 2010-09-27 | 2.065 | 180,534,258 | -246,189 | 9.18% | 372,788,979 |
| 2010-09-28 | 2010-09-24 | 2.053 | 180,780,447 | +336,342 | 9.19% | 371,211,880 |
| 2010-09-27 | 2010-09-22 | 2.042 | 180,444,105 | +112,692 | 9.17% | 368,439,661 |
| 2010-09-24 | 2010-09-21 | 2.053 | 180,331,413 | -72,816 | 9.17% | 370,289,840 |
| 2010-09-22 | 2010-09-20 | 2.053 | 180,404,229 | +247,922 | 9.17% | 370,439,360 |
| 2010-09-21 | 2010-09-17 | 2.088 | 180,156,307 | -169,905 | 9.16% | 376,165,060 |
| 2010-09-20 | 2010-09-16 | 2.042 | 180,326,212 | -90,153 | 9.17% | 368,198,941 |
| 2010-09-17 | 2010-09-15 | 2.019 | 180,416,365 | +131,763 | 9.17% | 364,220,500 |
| 2010-09-16 | 2010-09-14 | 2.053 | 180,284,602 | +65,881 | 9.17% | 370,193,719 |
| 2010-09-15 | 2010-09-13 | 2.019 | 180,218,721 | -112,692 | 9.16% | 363,821,500 |
| 2010-09-14 | 2010-09-10 | 2.042 | 180,331,413 | -164,703 | 9.17% | 368,209,560 |
| 2010-09-13 | 2010-09-09 | 2.065 | 180,496,116 | -346,745 | 9.18% | 372,710,219 |
| 2010-09-10 | 2010-09-08 | 2.076 | 180,842,861 | +461,170 | 9.20% | 375,512,400 |
| 2010-09-09 | 2010-09-07 | 2.100 | 180,381,691 | -67,615 | 9.17% | 378,716,521 |
| 2010-09-08 | 2010-09-06 | 2.111 | 180,449,306 | -43,343 | 9.17% | 380,940,120 |
| 2010-09-07 | 2010-09-03 | 2.065 | 180,492,649 | +24,272 | 9.18% | 372,703,060 |
| 2010-09-06 | 2010-09-02 | 2.076 | 180,468,377 | +282,597 | 9.18% | 374,734,800 |
| 2010-09-03 | 2010-09-01 | 2.065 | 180,185,780 | -185,508 | 9.16% | 372,069,400 |
| 2010-09-02 | 2010-08-31 | 2.065 | 180,371,288 | +3,467 | 9.17% | 372,452,459 |
| 2010-09-01 | 2010-08-30 | 2.076 | 180,367,821 | +102,290 | 9.17% | 374,526,000 |
| 2010-08-31 | 2010-08-27 | 2.111 | 180,265,531 | -76,284 | 9.17% | 380,552,159 |
| 2010-08-30 | 2010-08-26 | 2.134 | 180,341,815 | +57,213 | 9.17% | 384,874,000 |
| 2010-08-27 | 2010-08-25 | 2.146 | 180,284,602 | +249,656 | 9.17% | 386,831,639 |
| 2010-08-26 | 2010-08-24 | 2.180 | 180,034,946 | -34,675 | 9.15% | 392,526,539 |
| 2010-08-25 | 2010-08-23 | 2.215 | 180,069,621 | +183,775 | 9.16% | 398,833,921 |
| 2010-08-24 | 2010-08-20 | 2.180 | 179,885,846 | +45,077 | 9.15% | 392,201,460 |
| 2010-08-23 | 2010-08-19 | 2.226 | 179,840,769 | +1,149,458 | 9.14% | 400,401,659 |
| 2010-08-20 | 2010-08-18 | 2.238 | 178,691,311 | +2,567,643 | 9.09% | 399,903,839 |
| 2010-08-19 | 2010-08-17 | 2.249 | 176,123,668 | -90,154 | 8.96% | 396,189,299 |
| 2010-08-18 | 2010-08-16 | 2.203 | 176,213,822 | -253,123 | 8.96% | 388,260,980 |
| 2010-08-17 | 2010-08-13 | 2.134 | 176,466,945 | -3,468 | 8.97% | 376,604,499 |
| 2010-08-13 | 2010-08-11 | 2.076 | 176,470,413 | +39,876 | 8.97% | 366,433,200 |
| 2010-08-12 | 2010-08-10 | 2.065 | 176,430,537 | -755,903 | 8.97% | 364,315,120 |
| 2010-08-11 | 2010-08-09 | 2.180 | 177,186,440 | -655,347 | 9.01% | 386,316,000 |
| 2010-08-10 | 2010-08-06 | 2.123 | 177,841,787 | +32,940 | 9.04% | 377,487,039 |
| 2010-08-09 | 2010-08-05 | 2.076 | 177,808,847 | -1,733 | 9.04% | 369,212,401 |
| 2010-08-06 | 2010-08-04 | 2.042 | 177,810,580 | -64,148 | 9.04% | 363,062,399 |
| 2010-08-05 | 2010-08-03 | 2.065 | 177,874,728 | +22,538 | 9.04% | 367,297,260 |
| 2010-08-04 | 2010-08-02 | 2.065 | 177,852,190 | -22,538 | 9.04% | 367,250,721 |
| 2010-08-03 | 2010-07-30 | 2.065 | 177,874,728 | +34,674 | 9.04% | 367,297,260 |
| 2010-08-02 | 2010-07-29 | 2.076 | 177,840,054 | -402,223 | 9.04% | 369,277,201 |
| 2010-07-30 | 2010-07-28 | 2.065 | 178,242,277 | +43,343 | 9.06% | 368,056,220 |
| 2010-07-29 | 2010-07-27 | 2.065 | 178,198,934 | +6,935 | 9.06% | 367,966,720 |
| 2010-07-28 | 2010-07-26 | 2.076 | 178,191,999 | -76,284 | 9.06% | 370,008,000 |
| 2010-07-27 | 2010-07-23 | 2.065 | 178,268,283 | -41,609 | 9.06% | 368,109,920 |
| 2010-07-23 | 2010-07-21 | 2.030 | 178,309,892 | -45,077 | 9.07% | 362,024,959 |
| 2010-07-22 | 2010-07-20 | 2.042 | 178,354,969 | +10,402 | 9.07% | 364,173,960 |
| 2010-07-21 | 2010-07-19 | 2.053 | 178,344,567 | -20,804 | 9.07% | 366,210,080 |
| 2010-07-20 | 2010-07-16 | 2.030 | 178,365,371 | +81,484 | 9.07% | 362,137,599 |
| 2010-07-19 | 2010-07-15 | 2.030 | 178,283,887 | +32,941 | 9.06% | 361,972,161 |
| 2010-07-16 | 2010-07-14 | 2.019 | 178,250,946 | +244,455 | 9.06% | 359,849,000 |
| 2010-07-15 | 2010-07-13 | 2.065 | 178,006,491 | -244,455 | 9.05% | 367,569,340 |
| 2010-07-14 | 2010-07-12 | 2.076 | 178,250,946 | +65,882 | 9.06% | 370,130,400 |
| 2010-07-13 | 2010-07-09 | 2.042 | 178,185,064 | -26,006 | 9.06% | 363,827,039 |
| 2010-07-12 | 2010-07-08 | 2.007 | 178,211,070 | -102,290 | 9.06% | 357,712,680 |
| 2010-07-09 | 2010-07-07 | 2.030 | 178,313,360 | -173,372 | 9.07% | 362,032,000 |
| 2010-07-08 | 2010-07-06 | 2.088 | 178,486,732 | -26,006 | 9.08% | 372,679,000 |
| 2010-07-07 | 2010-07-05 | 2.088 | 178,512,738 | -1,237,878 | 9.08% | 372,733,300 |
| 2010-07-06 | 2010-07-02 | 2.019 | 179,750,616 | -795,778 | 9.14% | 362,876,501 |
| 2010-07-05 | 2010-06-30 | 2.100 | 180,546,394 | +62,414 | 9.18% | 379,062,319 |
| 2010-07-02 | 2010-06-29 | 2.111 | 180,483,980 | -199,378 | 9.18% | 381,013,319 |
| 2010-06-30 | 2010-06-28 | 2.134 | 180,683,358 | -19,877,129 | 9.19% | 385,602,899 |
| 2010-06-29 | 2010-06-25 | 2.134 | 200,560,487 | -6,935 | 10.20% | 428,023,400 |
| 2010-06-28 | 2010-06-24 | 2.146 | 200,567,422 | -156,035 | 10.20% | 430,351,920 |
| 2010-06-25 | 2010-06-23 | 2.146 | 200,723,457 | +5,201 | 10.21% | 430,686,720 |
| 2010-06-24 | 2010-06-22 | 2.111 | 200,718,256 | +107,491 | 10.21% | 423,729,181 |
| 2010-06-23 | 2010-06-21 | 2.180 | 200,610,765 | +78,018 | 10.20% | 437,387,580 |
| 2010-06-22 | 2010-06-18 | 2.157 | 200,532,747 | +29,473 | 10.20% | 432,590,839 |
| 2010-06-18 | 2010-06-15 | 2.157 | 200,503,274 | -38,142 | 10.19% | 432,527,260 |
| 2010-06-17 | 2010-06-14 | 2.157 | 200,541,416 | +48,544 | 10.20% | 432,609,540 |
| 2010-06-15 | 2010-06-11 | 2.169 | 200,492,872 | +6,935 | 10.19% | 434,817,680 |
| 2010-06-14 | 2010-06-10 | 2.180 | 200,485,937 | +246,189 | 10.19% | 437,115,420 |
| 2010-06-11 | 2010-06-09 | 2.192 | 200,239,748 | +136,964 | 10.18% | 438,888,599 |
| 2010-06-10 | 2010-06-08 | 2.226 | 200,102,784 | +76,284 | 10.17% | 445,513,479 |
| 2010-06-09 | 2010-06-07 | 2.203 | 200,026,500 | +86,686 | 10.17% | 440,728,679 |
| 2010-06-08 | 2010-06-04 | 2.203 | 199,939,814 | +618,939 | 10.17% | 440,537,679 |
| 2010-06-07 | 2010-06-03 | 2.203 | 199,320,875 | -154,302 | 10.13% | 439,173,939 |
| 2010-06-04 | 2010-06-02 | 2.192 | 199,475,177 | +629,342 | 10.14% | 437,212,801 |
| 2010-06-03 | 2010-06-01 | 2.226 | 198,845,835 | +204,579 | 10.11% | 442,714,979 |
| 2010-06-02 | 2010-05-31 | 2.261 | 198,641,256 | +643,211 | 10.10% | 449,134,000 |
| 2010-06-01 | 2010-05-28 | 2.307 | 197,998,045 | -263,526 | 10.07% | 456,816,000 |
| 2010-05-31 | 2010-05-27 | 2.284 | 198,261,571 | -45,077 | 10.08% | 452,849,760 |
| 2010-05-28 | 2010-05-26 | 2.249 | 198,306,648 | -473,306 | 10.08% | 446,089,801 |
| 2010-05-27 | 2010-05-25 | 2.123 | 198,779,954 | -407,425 | 10.11% | 421,930,400 |
| 2010-05-26 | 2010-05-24 | 2.146 | 199,187,379 | -367,549 | 10.13% | 427,390,801 |
| 2010-05-25 | 2010-05-20 | 2.111 | 199,554,928 | -20,027,962 | 10.15% | 421,273,320 |
| 2010-05-24 | 2010-05-19 | 2.261 | 219,582,890 | +136,964 | 11.16% | 496,483,679 |
| 2010-05-20 | 2010-05-18 | 2.284 | 219,445,926 | -69,349 | 11.16% | 501,236,999 |
| 2010-05-19 | 2010-05-17 | 2.261 | 219,515,275 | +12,136 | 11.16% | 496,330,800 |
| 2010-05-18 | 2010-05-14 | 2.319 | 219,503,139 | +313,804 | 11.16% | 508,964,160 |
| 2010-05-17 | 2010-05-13 | 2.365 | 219,189,335 | -542,655 | 11.14% | 518,350,699 |
| 2010-05-14 | 2010-05-12 | 2.261 | 219,731,990 | +8,668 | 11.17% | 496,820,799 |
| 2010-05-13 | 2010-05-11 | 2.238 | 219,723,322 | +379,685 | 11.17% | 491,731,800 |
| 2010-05-12 | 2010-05-10 | 2.180 | 219,343,637 | +162,970 | 11.15% | 478,230,481 |
| 2010-05-11 | 2010-05-07 | 2.065 | 219,180,667 | +774,974 | 11.14% | 452,590,761 |
| 2010-05-10 | 2010-05-06 | 2.134 | 218,405,693 | +338,076 | 11.10% | 466,107,501 |
| 2010-05-07 | 2010-05-05 | 2.169 | 218,067,617 | -173,372 | 11.09% | 472,932,800 |
| 2010-05-06 | 2010-05-04 | 2.249 | 218,240,989 | -145,633 | 11.10% | 490,932,000 |
| 2010-05-05 | 2010-05-03 | 2.365 | 218,386,622 | -260,058 | 11.10% | 516,452,400 |
| 2010-05-04 | 2010-04-30 | 2.388 | 218,646,680 | -478,508 | 11.12% | 522,111,960 |
| 2010-05-03 | 2010-04-29 | 2.273 | 219,125,188 | -527,051 | 11.14% | 497,976,601 |
| 2010-04-30 | 2010-04-28 | 2.365 | 219,652,239 | -206,313 | 11.17% | 519,445,399 |
| 2010-04-29 | 2010-04-27 | 2.492 | 219,858,552 | -613,738 | 11.18% | 547,832,159 |
| 2010-04-28 | 2010-04-26 | 2.480 | 220,472,290 | -64,148 | 11.21% | 546,818,100 |
| 2010-04-27 | 2010-04-23 | 2.469 | 220,536,438 | +157,769 | 11.21% | 544,433,121 |
| 2010-04-26 | 2010-04-22 | 2.503 | 220,378,669 | -195,911 | 11.21% | 551,670,420 |
| 2010-04-23 | 2010-04-21 | 2.538 | 220,574,580 | +594,667 | 11.22% | 559,794,401 |
| 2010-04-22 | 2010-04-20 | 2.607 | 219,979,913 | -218,449 | 11.18% | 573,511,161 |
| 2010-04-21 | 2010-04-19 | 2.503 | 220,198,362 | -251,390 | 11.20% | 551,219,060 |
| 2010-04-20 | 2010-04-16 | 2.688 | 220,449,752 | -46,810 | 11.21% | 592,537,641 |
| 2010-04-19 | 2010-04-15 | 2.734 | 220,496,562 | +584,264 | 11.21% | 602,837,940 |
| 2010-04-16 | 2010-04-14 | 2.699 | 219,912,298 | +296,467 | 11.18% | 593,629,921 |
| 2010-04-15 | 2010-04-13 | 2.734 | 219,615,831 | +1,040,233 | 11.17% | 600,430,020 |
| 2010-04-14 | 2010-04-12 | 2.872 | 218,575,598 | +1,381,777 | 11.11% | 627,843,541 |
| 2010-04-13 | 2010-04-09 | 2.907 | 217,193,821 | +346,745 | 11.04% | 631,391,041 |
| 2010-04-12 | 2010-04-08 | 2.884 | 216,847,076 | +2,153,283 | 11.03% | 625,379,999 |
| 2010-04-09 | 2010-04-07 | 2.896 | 214,693,793 | +2,210,496 | 10.92% | 621,646,680 |
| 2010-04-08 | 2010-04-01 | 2.722 | 212,483,297 | +729,898 | 10.80% | 578,478,481 |
| 2010-04-07 | 2010-03-31 | 2.699 | 211,753,399 | +905,003 | 10.77% | 571,605,839 |
| 2010-04-01 | 2010-03-30 | 2.630 | 210,848,396 | +504,513 | 10.72% | 554,568,959 |
| 2010-03-31 | 2010-03-29 | 2.619 | 210,343,883 | +117,893 | 10.69% | 550,815,500 |
| 2010-03-30 | 2010-03-26 | 2.342 | 210,225,990 | +894,601 | 10.69% | 492,303,420 |
| 2010-03-29 | 2010-03-25 | 2.249 | 209,331,389 | +31,207 | 10.64% | 470,889,900 |
| 2010-03-26 | 2010-03-24 | 2.249 | 209,300,182 | +272,194 | 10.64% | 470,819,700 |
| 2010-03-25 | 2010-03-23 | 2.238 | 209,027,988 | -265,259 | 10.63% | 467,796,081 |
| 2010-03-24 | 2010-03-22 | 2.192 | 209,293,247 | +830,453 | 10.64% | 458,732,199 |
| 2010-03-23 | 2010-03-19 | 2.284 | 208,462,794 | -86,686 | 10.60% | 476,150,400 |
| 2010-03-22 | 2010-03-18 | 2.180 | 208,549,480 | -41,610 | 10.60% | 454,696,199 |
| 2010-03-19 | 2010-03-17 | 2.157 | 208,591,090 | -5,201 | 10.61% | 449,974,361 |
| 2010-03-18 | 2010-03-16 | 2.169 | 208,596,291 | -104,023 | 10.61% | 452,391,920 |
| 2010-03-17 | 2010-03-15 | 2.192 | 208,700,314 | +507,981 | 10.61% | 457,432,600 |
| 2010-03-16 | 2010-03-12 | 2.192 | 208,192,333 | -273,929 | 10.59% | 456,319,199 |
| 2010-03-15 | 2010-03-11 | 2.238 | 208,466,262 | +925,808 | 10.60% | 466,538,961 |
| 2010-03-12 | 2010-03-10 | 2.249 | 207,540,454 | +733,365 | 10.55% | 466,861,200 |
| 2010-03-11 | 2010-03-09 | 2.215 | 206,807,089 | +523,584 | 10.52% | 458,054,400 |
| 2010-03-10 | 2010-03-08 | 2.238 | 206,283,505 | +946,613 | 10.49% | 461,654,040 |
| 2010-03-09 | 2010-03-05 | 2.273 | 205,336,892 | -532,253 | 10.44% | 466,641,779 |
| 2010-03-08 | 2010-03-04 | 2.261 | 205,869,145 | -846,057 | 10.47% | 465,476,479 |
| 2010-03-05 | 2010-03-03 | 2.284 | 206,715,202 | -19,071 | 10.51% | 472,158,720 |
| 2010-03-04 | 2010-03-02 | 2.307 | 206,734,273 | -228,851 | 10.51% | 476,972,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 206,963,124 | +57,213 | 10.52% | 465,562,500 |
| 2010-03-02 | 2010-02-26 | 2.273 | 206,905,911 | -72,817 | 10.52% | 470,207,479 |
| 2010-03-01 | 2010-02-25 | 2.249 | 206,978,728 | -220,182 | 10.52% | 465,597,601 |
| 2010-02-26 | 2010-02-24 | 2.261 | 207,198,910 | -138,698 | 10.54% | 468,483,119 |
| 2010-02-25 | 2010-02-23 | 2.307 | 207,337,608 | +22,538 | 10.54% | 478,363,999 |
| 2010-02-24 | 2010-02-22 | 2.365 | 207,315,070 | -393,555 | 10.54% | 490,269,800 |
| 2010-02-23 | 2010-02-19 | 2.249 | 207,708,625 | -15,603 | 10.56% | 467,239,500 |
| 2010-02-22 | 2010-02-18 | 2.273 | 207,724,228 | -13,870 | 10.56% | 472,067,159 |
| 2010-02-19 | 2010-02-17 | 2.284 | 207,738,098 | +46,810 | 10.56% | 474,495,120 |
| 2010-02-18 | 2010-02-12 | 2.273 | 207,691,288 | +351,946 | 10.56% | 471,992,301 |
| 2010-02-17 | 2010-02-11 | 2.296 | 207,339,342 | -180,307 | 10.54% | 475,976,160 |
| 2010-02-12 | 2010-02-10 | 2.180 | 207,519,649 | +98,822 | 10.55% | 452,450,880 |
| 2010-02-11 | 2010-02-09 | 2.157 | 207,420,827 | +26,006 | 10.55% | 447,449,860 |
| 2010-02-10 | 2010-02-08 | 2.134 | 207,394,821 | -71,083 | 10.55% | 442,608,800 |
| 2010-02-09 | 2010-02-05 | 2.215 | 207,465,904 | -197,644 | 10.55% | 459,513,601 |
| 2010-02-08 | 2010-02-04 | 2.226 | 207,663,548 | +351,946 | 10.56% | 462,346,940 |
| 2010-02-05 | 2010-02-03 | 2.284 | 207,311,602 | -1,734 | 10.54% | 473,520,959 |
| 2010-02-04 | 2010-02-02 | 2.273 | 207,313,336 | +266,993 | 10.54% | 471,133,380 |
| 2010-02-03 | 2010-02-01 | 2.261 | 207,046,343 | +208,047 | 10.53% | 468,138,160 |
| 2010-02-02 | 2010-01-29 | 2.273 | 206,838,296 | +260,058 | 10.52% | 470,053,820 |
| 2010-02-01 | 2010-01-28 | 2.296 | 206,578,238 | +391,821 | 10.50% | 474,228,940 |
| 2010-01-29 | 2010-01-27 | 2.273 | 206,186,417 | +639,744 | 10.48% | 468,572,381 |
| 2010-01-28 | 2010-01-26 | 2.296 | 205,546,673 | +1,182,399 | 10.45% | 471,860,840 |
| 2010-01-27 | 2010-01-25 | 2.446 | 204,364,274 | +364,082 | 10.39% | 499,794,240 |
| 2010-01-26 | 2010-01-22 | 2.249 | 204,000,192 | +88,419 | 10.37% | 458,897,399 |
| 2010-01-25 | 2010-01-21 | 2.296 | 203,911,773 | +29,474 | 10.37% | 468,107,701 |
| 2010-01-22 | 2010-01-20 | 2.388 | 203,882,299 | +556,525 | 10.37% | 486,855,719 |
| 2010-01-21 | 2010-01-19 | 2.446 | 203,325,774 | +223,650 | 10.34% | 497,254,479 |
| 2010-01-20 | 2010-01-18 | 2.423 | 203,102,124 | +1,104,381 | 10.33% | 492,021,600 |
| 2010-01-19 | 2010-01-15 | 2.538 | 201,997,743 | -731,631 | 10.27% | 512,648,400 |
| 2010-01-18 | 2010-01-14 | 2.226 | 202,729,374 | +852,992 | 10.31% | 451,361,380 |
| 2010-01-15 | 2010-01-13 | 2.100 | 201,876,382 | -65,882 | 10.26% | 423,845,239 |
| 2010-01-14 | 2010-01-12 | 2.180 | 201,942,264 | -2,545,104 | 10.27% | 440,290,620 |
| 2010-01-13 | 2010-01-11 | 2.215 | 204,487,368 | +251,389 | 10.40% | 452,916,479 |
| 2010-01-12 | 2010-01-08 | 2.399 | 204,235,979 | -937,944 | 10.38% | 490,056,321 |
| 2010-01-11 | 2010-01-07 | 2.411 | 205,173,923 | -615,471 | 10.43% | 494,673,741 |
| 2010-01-08 | 2010-01-06 | 2.503 | 205,789,394 | -639,744 | 10.46% | 515,149,320 |
| 2010-01-07 | 2010-01-05 | 2.411 | 206,429,138 | -1,015,961 | 10.50% | 497,700,061 |
| 2010-01-06 | 2010-01-04 | 2.596 | 207,445,099 | -123,094 | 10.55% | 538,438,500 |
| 2010-01-05 | 2009-12-31 | 2.699 | 207,568,193 | +421,294 | 10.55% | 560,308,319 |
| 2010-01-04 | 2009-12-29 | 2.607 | 207,146,899 | -266,993 | 10.53% | 540,054,121 |
| 2009-12-30 | 2009-12-28 | 2.642 | 207,413,892 | +1,192,801 | 10.55% | 547,928,300 |
| 2009-12-29 | 2009-12-24 | 2.826 | 206,221,091 | -2,741,015 | 10.49% | 582,840,300 |
| 2009-12-28 | 2009-12-22 | 2.838 | 208,962,106 | +582,531 | 10.62% | 592,997,759 |
| 2009-12-23 | 2009-12-21 | 2.792 | 208,379,575 | -348,479 | 10.60% | 581,729,279 |
| 2009-12-22 | 2009-12-18 | 2.653 | 208,728,054 | -1,239,611 | 10.61% | 553,807,801 |
| 2009-12-21 | 2009-12-17 | 2.769 | 209,967,665 | -2,222,633 | 10.68% | 581,318,399 |
| 2009-12-18 | 2009-12-16 | 2.896 | 212,190,298 | -3,460,510 | 10.79% | 614,397,801 |
| 2009-12-17 | 2009-12-15 | 3.057 | 215,650,808 | -648,412 | 10.96% | 659,245,801 |
| 2009-12-16 | 2009-12-14 | 3.195 | 216,299,220 | -976,086 | 11.00% | 691,170,400 |
| 2009-12-15 | 2009-12-11 | 3.219 | 217,275,306 | +3,897,409 | 11.05% | 699,302,341 |
| 2009-12-14 | 2009-12-10 | 3.172 | 213,377,897 | +145,632 | 10.85% | 676,912,498 |
| 2009-12-11 | 2009-12-09 | 3.230 | 213,232,265 | -1,393,913 | 10.84% | 688,749,601 |
| 2009-12-10 | 2009-12-08 | 3.345 | 214,626,178 | -1,728,521 | 10.91% | 718,011,001 |
| 2009-12-09 | 2009-12-07 | 3.126 | 216,354,699 | +38,142 | 11.00% | 676,372,640 |
| 2009-12-08 | 2009-12-04 | 3.057 | 216,316,557 | +589,466 | 11.00% | 661,281,000 |
| 2009-12-07 | 2009-12-03 | 3.092 | 215,727,091 | +2,134,212 | 10.97% | 666,944,799 |
| 2009-12-04 | 2009-12-02 | 3.184 | 213,592,879 | +2,396,004 | 10.86% | 680,058,480 |
| 2009-12-03 | 2009-12-01 | 3.207 | 211,196,875 | +612,004 | 10.74% | 677,302,521 |
| 2009-12-02 | 2009-11-30 | 3.230 | 210,584,871 | +199,379 | 10.71% | 680,198,402 |
| 2009-12-01 | 2009-11-27 | 3.092 | 210,385,492 | +1,300,291 | 10.70% | 650,430,639 |
| 2009-11-30 | 2009-11-26 | 3.276 | 209,085,201 | +559,993 | 10.63% | 685,002,321 |
| 2009-11-27 | 2009-11-25 | 3.184 | 208,525,208 | +1,047,168 | 10.60% | 663,923,519 |
| 2009-11-26 | 2009-11-24 | 2.815 | 207,478,040 | +284,331 | 10.55% | 583,999,361 |
| 2009-11-25 | 2009-11-23 | 2.838 | 207,193,709 | -768,039 | 10.53% | 587,979,359 |
| 2009-11-24 | 2009-11-20 | 2.849 | 207,961,748 | -336,343 | 10.57% | 592,557,939 |
| 2009-11-23 | 2009-11-19 | 2.884 | 208,298,091 | +29,474 | 10.59% | 600,725,001 |
| 2009-11-20 | 2009-11-18 | 2.849 | 208,268,617 | -126,562 | 10.59% | 593,432,319 |
| 2009-11-19 | 2009-11-17 | 2.942 | 208,395,179 | -672,684 | 10.60% | 613,025,100 |
| 2009-11-18 | 2009-11-16 | 2.919 | 209,067,863 | -868,595 | 10.63% | 610,180,339 |
| 2009-11-17 | 2009-11-13 | 2.953 | 209,936,458 | -1,279,488 | 10.67% | 619,980,799 |
| 2009-11-16 | 2009-11-12 | 2.919 | 211,215,946 | +156,036 | 10.74% | 616,449,681 |
| 2009-11-13 | 2009-11-11 | 2.769 | 211,059,910 | -2,739,282 | 10.73% | 584,342,399 |
| 2009-11-12 | 2009-11-10 | 2.757 | 213,799,192 | +1,331,499 | 10.87% | 589,460,040 |
| 2009-11-11 | 2009-11-09 | 2.849 | 212,467,693 | -4,202,544 | 10.80% | 605,397,000 |
| 2009-11-10 | 2009-11-06 | 2.976 | 216,670,237 | -1,026,363 | 11.02% | 644,865,841 |
| 2009-11-09 | 2009-11-05 | 2.884 | 217,696,600 | -2,229,567 | 11.07% | 627,829,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 219,926,167 | +133,496 | 11.18% | 626,648,879 |
| 2009-11-05 | 2009-11-03 | 2.642 | 219,792,671 | +161,236 | 11.18% | 580,629,501 |
| 2009-11-04 | 2009-11-02 | 2.584 | 219,631,435 | -2,850,239 | 11.17% | 567,535,361 |
| 2009-11-03 | 2009-10-30 | 2.480 | 222,481,674 | -620,673 | 11.31% | 551,801,799 |
| 2009-11-02 | 2009-10-29 | 2.330 | 223,102,347 | -1,256,949 | 11.34% | 519,883,360 |
| 2009-10-30 | 2009-10-28 | 2.319 | 224,359,296 | -5,660,604 | 11.41% | 520,224,180 |
| 2009-10-29 | 2009-10-27 | 2.353 | 230,019,900 | -3,893,941 | 11.70% | 541,309,920 |
| 2009-10-28 | 2009-10-23 | 2.192 | 233,913,841 | +1,601,960 | 11.89% | 512,696,001 |
| 2009-10-27 | 2009-10-22 | 2.146 | 232,311,881 | +1,416,451 | 11.81% | 498,465,120 |
| 2009-10-23 | 2009-10-21 | 2.123 | 230,895,430 | +1,407,783 | 11.74% | 490,098,721 |
| 2009-10-22 | 2009-10-20 | 2.180 | 229,487,647 | +1,595,025 | 11.67% | 500,347,260 |
| 2009-10-21 | 2009-10-19 | 2.180 | 227,892,622 | -4,379,383 | 11.59% | 496,869,659 |
| 2009-10-20 | 2009-10-16 | 2.053 | 232,272,005 | -582,531 | 11.81% | 476,943,879 |
| 2009-10-19 | 2009-10-15 | 2.030 | 232,854,536 | -2,052,728 | 11.84% | 472,767,680 |
| 2009-10-16 | 2009-10-14 | 2.019 | 234,907,264 | -341,543 | 11.94% | 474,225,501 |
| 2009-10-15 | 2009-10-13 | 2.042 | 235,248,807 | -889,400 | 11.96% | 480,342,600 |
| 2009-10-14 | 2009-10-12 | 2.007 | 236,138,207 | -395,288 | 12.01% | 473,986,441 |
| 2009-10-13 | 2009-10-09 | 1.961 | 236,533,495 | +20,804 | 12.03% | 463,865,399 |
| 2009-10-12 | 2009-10-08 | 1.915 | 236,512,691 | -53,745 | 12.03% | 452,911,081 |
| 2009-10-09 | 2009-10-07 | 1.857 | 236,566,436 | +485,442 | 12.03% | 439,369,000 |
| 2009-10-08 | 2009-10-06 | 1.869 | 236,080,994 | -130,029 | 12.00% | 441,190,801 |
| 2009-10-07 | 2009-10-05 | 1.880 | 236,211,023 | -41,609 | 12.01% | 444,158,700 |
| 2009-10-06 | 2009-10-02 | 1.869 | 236,252,632 | +34,185,540 | 12.01% | 441,511,560 |
| 2009-10-05 | 2009-09-30 | 1.811 | 202,067,092 | +1,789,202 | 10.27% | 365,970,140 |
| 2009-10-02 | 2009-09-29 | 1.915 | 200,277,890 | -329,407 | 10.18% | 383,523,080 |
| 2009-09-30 | 2009-09-28 | 1.961 | 200,607,297 | +182,040 | 10.20% | 393,410,599 |
| 2009-09-29 | 2009-09-25 | 2.042 | 200,425,257 | +1,813,474 | 10.19% | 409,238,161 |
| 2009-09-28 | 2009-09-24 | 2.076 | 198,611,783 | -2,035,390 | 10.10% | 412,408,800 |
| 2009-09-25 | 2009-09-23 | 2.007 | 200,647,173 | -78,018 | 10.20% | 402,747,360 |
| 2009-09-24 | 2009-09-22 | 1.973 | 200,725,191 | +275,662 | 10.21% | 395,957,341 |
| 2009-09-23 | 2009-09-21 | 1.961 | 200,449,529 | -88,420 | 10.19% | 393,101,200 |
| 2009-09-22 | 2009-09-18 | 1.707 | 200,537,949 | +646,679 | 10.20% | 342,380,241 |
| 2009-09-21 | 2009-09-17 | 1.650 | 199,891,270 | +2,402,939 | 10.16% | 329,746,560 |
| 2009-09-18 | 2009-09-16 | 1.661 | 197,488,331 | +842,589 | 10.04% | 328,060,800 |
| 2009-09-17 | 2009-09-15 | 1.592 | 196,645,742 | -622,406 | 10.00% | 313,050,241 |
| 2009-09-16 | 2009-09-14 | 1.592 | 197,268,148 | -679,619 | 10.03% | 314,041,080 |
| 2009-09-15 | 2009-09-11 | 1.592 | 197,947,767 | +1,121,718 | 10.06% | 315,123,000 |
| 2009-09-14 | 2009-09-10 | 1.534 | 196,826,049 | +2,116,875 | 10.01% | 301,984,480 |
| 2009-09-11 | 2009-09-09 | 1.569 | 194,709,174 | +1,078,376 | 9.90% | 305,475,041 |
| 2009-09-10 | 2009-09-08 | 1.638 | 193,630,798 | -38,883,929 | 9.85% | 317,185,400 |
| 2009-09-09 | 2009-09-07 | 1.523 | 232,514,727 | -948,346 | 11.82% | 354,058,321 |
| 2009-09-08 | 2009-09-04 | 1.465 | 233,463,073 | -2,569,376 | 11.87% | 342,036,400 |
| 2009-09-07 | 2009-09-03 | 1.419 | 236,032,449 | +814,849 | 12.00% | 334,909,319 |
| 2009-09-04 | 2009-09-02 | 1.419 | 235,217,600 | -641,477 | 11.96% | 333,753,120 |
| 2009-09-03 | 2009-09-01 | 1.407 | 235,859,077 | -690,022 | 16.67% | 331,942,480 |
| 2009-09-02 | 2009-08-31 | 1.442 | 236,549,099 | -223,650 | 16.72% | 341,100,000 |
| 2009-09-01 | 2009-08-28 | 1.465 | 236,772,749 | -2,283,313 | 16.74% | 346,885,260 |
| 2009-08-31 | 2009-08-27 | 1.407 | 239,056,062 | +1,121,719 | 16.90% | 336,441,841 |
| 2009-08-28 | 2009-08-26 | 1.442 | 237,934,343 | -2,522,566 | 16.82% | 343,097,500 |
| 2009-08-27 | 2009-08-25 | 1.373 | 240,456,909 | -480,241 | 17.00% | 330,091,720 |
| 2009-08-26 | 2009-08-24 | 1.454 | 240,937,150 | +4,622,104 | 17.03% | 350,206,919 |
| 2009-08-25 | 2009-08-21 | 1.500 | 236,315,046 | -161,236 | 16.70% | 354,393,000 |
| 2009-08-24 | 2009-08-20 | 1.350 | 236,476,282 | +2,498,294 | 16.72% | 319,171,319 |
| 2009-08-21 | 2009-08-19 | 1.327 | 233,977,988 | +2,848,506 | 16.54% | 310,401,100 |
| 2009-08-20 | 2009-08-18 | 1.292 | 231,129,482 | +714,293 | 16.34% | 298,623,360 |
| 2009-08-19 | 2009-08-17 | 1.280 | 230,415,189 | +884,199 | 16.29% | 295,042,441 |
| 2009-08-18 | 2009-08-14 | 1.304 | 229,530,990 | +3,261,132 | 16.22% | 299,205,920 |
| 2009-08-17 | 2009-08-13 | 1.338 | 226,269,858 | +237,520 | 15.99% | 302,785,520 |
| 2009-08-14 | 2009-08-12 | 1.327 | 226,032,338 | +932,743 | 15.98% | 299,860,200 |
| 2009-08-13 | 2009-08-11 | 1.338 | 225,099,595 | +1,731,988 | 15.91% | 301,219,520 |
| 2009-08-12 | 2009-08-10 | 1.338 | 223,367,607 | -705,625 | 15.79% | 298,901,841 |
| 2009-08-11 | 2009-08-07 | 1.338 | 224,073,232 | +1,633,167 | 15.84% | 299,846,081 |
| 2009-08-10 | 2009-08-06 | 1.361 | 222,440,065 | +2,290,247 | 15.72% | 302,792,720 |
| 2009-08-07 | 2009-08-05 | 1.338 | 220,149,818 | +1,699,048 | 15.56% | 294,595,921 |
| 2009-08-06 | 2009-08-04 | 1.373 | 218,450,770 | +1,322,831 | 15.44% | 299,882,381 |
| 2009-08-05 | 2009-08-03 | 1.373 | 217,127,939 | -887,666 | 15.35% | 298,066,440 |
| 2009-08-04 | 2009-07-31 | 1.373 | 218,015,605 | -428,230 | 15.41% | 299,285,000 |
| 2009-08-03 | 2009-07-30 | 1.361 | 218,443,835 | +126,562 | 15.44% | 297,352,920 |
| 2009-07-31 | 2009-07-29 | 1.338 | 218,317,273 | -3,807,255 | 15.43% | 292,143,680 |
| 2009-07-30 | 2009-07-28 | 1.373 | 222,124,528 | -6,390,501 | 15.70% | 304,925,601 |
| 2009-07-29 | 2009-07-27 | 1.384 | 228,515,029 | -1,095,712 | 16.15% | 316,334,400 |
| 2009-07-28 | 2009-07-24 | 1.373 | 229,610,741 | -1,645,303 | 16.23% | 315,202,440 |
| 2009-07-27 | 2009-07-23 | 1.350 | 231,256,044 | +494,111 | 16.35% | 312,125,580 |
| 2009-07-24 | 2009-07-22 | 1.257 | 230,761,933 | +1,728,521 | 16.31% | 290,162,360 |
| 2009-07-23 | 2009-07-21 | 1.338 | 229,033,412 | +3,954,621 | 16.19% | 306,483,600 |
| 2009-07-22 | 2009-07-20 | 1.442 | 225,078,791 | +12,940,505 | 15.91% | 324,560,000 |
| 2009-07-13 | 2009-07-09 | 1.177 | 212,138,286 | +17,337 | 15.00% | 249,614,400 |
| 2009-07-06 | 2009-07-02 | 1.177 | 212,120,949 | -7,172,410 | 14.99% | 249,594,000 |
| 2009-07-03 | 2009-06-30 | 0.923 | 219,293,359 | +310,337 | 15.50% | 202,379,200 |
| 2009-07-02 | 2009-06-29 | 0.911 | 218,983,022 | +258,324 | 15.48% | 199,566,640 |
| 2009-06-30 | 2009-06-26 | 0.911 | 218,724,698 | +3,472,646 | 15.46% | 199,331,220 |
| 2009-06-29 | 2009-06-25 | 0.877 | 215,252,052 | -804,447 | 15.22% | 188,717,120 |
| 2009-06-26 | 2009-06-24 | 0.865 | 216,056,499 | +5,612,060 | 15.27% | 186,930,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 210,444,439 | -10,124,939 | 14.88% | 203,923,440 |
| 2009-06-24 | 2009-06-22 | 0.900 | 220,569,378 | -7,271,233 | 15.59% | 198,467,880 |
| 2009-06-23 | 2009-06-19 | 0.934 | 227,840,611 | +2,231,301 | 16.11% | 212,895,540 |
| 2009-06-22 | 2009-06-18 | 0.946 | 225,609,310 | +3,491,717 | 15.95% | 213,413,200 |
| 2009-06-19 | 2009-06-17 | 1.154 | 222,117,593 | -7,096,126 | 15.70% | 256,232,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 229,213,719 | -5,610,326 | 16.20% | 243,264,560 |
| 2009-06-17 | 2009-06-15 | 0.923 | 234,824,045 | -5,395,344 | 16.60% | 216,712,000 |
| 2009-06-16 | 2009-06-12 | 0.784 | 240,219,389 | -334,609 | 16.98% | 188,437,520 |
| 2009-06-15 | 2009-06-11 | 0.796 | 240,553,998 | +828,720 | 17.00% | 191,475,000 |
| 2009-06-12 | 2009-06-10 | 0.808 | 239,725,278 | -345,011 | 16.95% | 193,580,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 240,070,289 | +6,742,447 | 16.97% | 213,245,340 |
| 2009-06-10 | 2009-06-08 | 0.911 | 233,327,842 | +1,220,540 | 16.49% | 212,639,560 |
| 2009-06-09 | 2009-06-05 | 0.854 | 232,107,302 | +1,614,096 | 16.41% | 198,139,440 |
| 2009-06-08 | 2009-06-04 | 0.669 | 230,493,206 | -1,274,286 | 16.29% | 154,218,520 |
| 2009-06-05 | 2009-06-03 | 0.508 | 231,767,492 | +1,482,333 | 16.38% | 117,640,160 |
| 2009-06-04 | 2009-06-02 | 0.508 | 230,285,159 | +1,314,161 | 16.28% | 116,887,760 |
| 2009-06-03 | 2009-06-01 | 0.508 | 228,970,998 | +698,690 | 16.18% | 116,220,720 |
| 2009-06-02 | 2009-05-29 | 0.490 | 228,272,308 | -563,459 | 16.14% | 111,916,100 |
| 2009-06-01 | 2009-05-27 | 0.473 | 228,835,767 | +256,591 | 16.18% | 108,232,620 |
| 2009-05-29 | 2009-05-26 | 0.473 | 228,579,176 | -173,373 | 16.16% | 108,111,260 |
| 2009-05-27 | 2009-05-25 | 0.461 | 228,752,549 | -3,467 | 16.17% | 105,554,400 |
| 2009-05-26 | 2009-05-22 | 0.467 | 228,756,016 | -5,201 | 16.17% | 106,875,450 |
| 2009-05-25 | 2009-05-21 | 0.479 | 228,761,217 | -12,136 | 16.17% | 109,516,840 |
| 2009-05-22 | 2009-05-20 | 0.490 | 228,773,353 | +516,649 | 16.17% | 112,161,750 |
| 2009-05-21 | 2009-05-19 | 0.467 | 228,256,704 | +603,335 | 16.13% | 106,642,170 |
| 2009-05-20 | 2009-05-18 | 0.508 | 227,653,369 | +1,709,451 | 16.09% | 115,551,920 |
| 2009-05-19 | 2009-05-15 | 0.490 | 225,943,918 | +168,171 | 15.97% | 110,774,550 |
| 2009-05-18 | 2009-05-14 | 0.433 | 225,775,747 | -52,012 | 15.96% | 97,669,500 |
| 2009-05-15 | 2009-05-13 | 0.438 | 225,827,759 | +182,041 | 15.96% | 98,994,560 |
| 2009-05-14 | 2009-05-12 | 0.398 | 225,645,718 | -2,212,230 | 15.95% | 89,804,190 |
| 2009-05-05 | 2009-04-30 | 0.392 | 227,857,948 | -169,905 | 16.11% | 89,370,360 |
| 2009-05-04 | 2009-04-29 | 0.392 | 228,027,853 | -208,046 | 16.12% | 89,437,000 |
| 2009-04-30 | 2009-04-28 | 0.398 | 228,235,899 | +100,556 | 16.13% | 90,835,050 |
| 2009-04-29 | 2009-04-27 | 0.404 | 228,135,343 | +816,583 | 16.13% | 92,110,900 |
| 2009-04-28 | 2009-04-24 | 0.386 | 227,318,760 | +176,840 | 16.07% | 87,847,720 |
| 2009-04-27 | 2009-04-23 | 0.392 | 227,141,920 | +29,473 | 16.06% | 89,089,520 |
| 2009-04-24 | 2009-04-22 | 0.369 | 227,112,447 | -364,082 | 16.05% | 83,838,080 |
| 2009-04-23 | 2009-04-21 | 0.369 | 227,476,529 | +41,609 | 16.08% | 83,972,480 |
| 2009-04-22 | 2009-04-20 | 0.369 | 227,434,920 | -26,005 | 16.08% | 83,957,120 |
| 2009-04-21 | 2009-04-17 | 0.358 | 227,460,925 | -29,474 | 16.08% | 81,342,760 |
| 2009-04-20 | 2009-04-16 | 0.415 | 227,490,399 | -3,467 | 16.08% | 94,474,800 |
| 2009-04-17 | 2009-04-15 | 0.415 | 227,493,866 | -175,106 | 16.08% | 94,476,240 |
| 2009-04-16 | 2009-04-14 | 0.427 | 227,668,972 | +1,837,746 | 16.09% | 97,175,320 |
| 2009-04-15 | 2009-04-09 | 0.404 | 225,831,226 | +20,804 | 15.96% | 91,180,600 |
| 2009-04-14 | 2009-04-08 | 0.381 | 225,810,422 | +8,669 | 15.96% | 85,962,360 |
| 2009-04-09 | 2009-04-07 | 0.404 | 225,801,753 | -213,248 | 15.96% | 91,168,700 |
| 2009-04-08 | 2009-04-06 | 0.381 | 226,015,001 | -76,284 | 15.98% | 86,040,240 |
| 2009-04-07 | 2009-04-03 | 0.404 | 226,091,285 | +270,461 | 15.98% | 91,285,600 |
| 2009-04-06 | 2009-04-02 | 0.381 | 225,820,824 | -228,851 | 15.96% | 85,966,320 |
| 2009-04-03 | 2009-04-01 | 0.369 | 226,049,675 | -143,899 | 15.98% | 83,445,760 |
| 2009-04-02 | 2009-03-31 | 0.410 | 226,193,574 | -839,122 | 15.99% | 92,631,570 |
| 2009-04-01 | 2009-03-30 | 0.450 | 227,032,696 | +3,330,481 | 16.05% | 102,141,780 |
| 2009-03-31 | 2009-03-27 | 0.438 | 223,702,215 | +1,501,404 | 15.81% | 98,062,800 |
| 2009-03-30 | 2009-03-26 | 0.346 | 222,200,811 | +1,848,148 | 15.71% | 76,898,400 |
| 2009-03-27 | 2009-03-25 | 0.228 | 220,352,663 | +1,009,026 | 15.58% | 50,330,808 |
| 2009-03-26 | 2009-03-24 | 0.197 | 219,343,637 | +910,205 | 15.50% | 43,268,472 |
| 2009-03-25 | 2009-03-23 | 0.193 | 218,433,432 | +520,116 | 15.44% | 42,080,994 |
| 2009-03-23 | 2009-03-19 | 0.187 | 217,913,316 | +3,468 | 15.40% | 40,723,884 |
| 2009-03-20 | 2009-03-18 | 0.187 | 217,909,848 | +3,467 | 15.40% | 40,723,236 |
| 2009-03-19 | 2009-03-17 | 0.187 | 217,906,381 | -147,366 | 15.40% | 40,722,588 |
| 2009-03-18 | 2009-03-16 | 0.187 | 218,053,747 | -513,182 | 15.41% | 40,750,128 |
| 2009-03-05 | 2009-03-03 | 0.217 | 218,566,929 | +8,669 | 15.45% | 47,401,568 |
| 2009-03-04 | 2009-03-02 | 0.210 | 218,558,260 | +69,349 | 15.45% | 45,886,932 |
| 2009-03-03 | 2009-02-27 | 0.231 | 218,488,911 | +17,337 | 15.44% | 50,409,200 |
| 2009-02-27 | 2009-02-25 | 0.230 | 218,471,574 | -303,402 | 15.44% | 50,153,174 |
| 2009-02-13 | 2009-02-11 | 0.239 | 218,774,976 | +130,030 | 15.46% | 52,241,832 |
| 2009-02-11 | 2009-02-09 | 0.221 | 218,644,946 | +171,638 | 15.46% | 48,427,392 |
| 2009-02-09 | 2009-02-05 | 0.231 | 218,473,308 | -244,455 | 15.44% | 50,405,600 |
| 2009-02-05 | 2009-02-03 | 0.231 | 218,717,763 | -69,349 | 15.46% | 50,462,000 |
| 2009-01-29 | 2009-01-22 | 0.208 | 218,787,112 | -12,136 | 15.47% | 45,430,200 |
| 2009-01-22 | 2009-01-20 | 0.231 | 218,799,248 | -72,816 | 15.47% | 50,480,800 |
| 2009-01-12 | 2009-01-08 | 0.231 | 218,872,064 | -26,006 | 15.47% | 50,497,600 |
| 2009-01-09 | 2009-01-07 | 0.236 | 218,898,070 | -606,803 | 15.47% | 51,766,190 |
| 2009-01-08 | 2009-01-06 | 0.242 | 219,504,873 | +121,361 | 15.52% | 53,175,780 |
| 2009-01-06 | 2009-01-02 | 0.238 | 219,383,512 | +433,430 | 15.51% | 52,134,068 |
| 2009-01-05 | 2008-12-31 | 0.232 | 218,950,082 | +26,006 | 15.48% | 50,768,178 |
| 2009-01-02 | 2008-12-29 | 0.235 | 218,924,076 | -173,372 | 15.47% | 51,519,792 |
| 2008-12-29 | 2008-12-22 | 0.242 | 219,097,448 | -247,922 | 15.49% | 53,077,080 |
| 2008-12-23 | 2008-12-19 | 0.242 | 219,345,370 | -15,604 | 15.50% | 53,137,140 |
| 2008-12-19 | 2008-12-17 | 0.253 | 219,360,974 | +34,675 | 15.51% | 55,418,388 |
| 2008-12-17 | 2008-12-15 | 0.242 | 219,326,299 | +346,744 | 15.50% | 53,132,520 |
| 2008-12-12 | 2008-12-10 | 0.258 | 218,979,555 | -17,337 | 15.48% | 56,585,088 |
| 2008-12-10 | 2008-12-08 | 0.254 | 218,996,892 | +19,071 | 15.48% | 55,579,040 |
| 2008-12-09 | 2008-12-05 | 0.254 | 218,977,821 | +173,372 | 15.48% | 55,574,200 |
| 2008-12-08 | 2008-12-04 | 0.254 | 218,804,449 | -43,343 | 15.47% | 55,530,200 |
| 2008-12-01 | 2008-11-27 | 0.254 | 218,847,792 | -187,242 | 15.47% | 55,541,200 |
| 2008-11-21 | 2008-11-19 | 0.265 | 219,035,034 | +8,669 | 15.48% | 58,115,480 |
| 2008-11-20 | 2008-11-18 | 0.242 | 219,026,365 | +364,081 | 15.48% | 53,059,860 |
| 2008-11-18 | 2008-11-14 | 0.254 | 218,662,284 | +225,384 | 15.46% | 55,494,120 |
| 2008-11-17 | 2008-11-13 | 0.232 | 218,436,900 | +17,337 | 15.44% | 50,649,186 |
| 2008-11-14 | 2008-11-12 | 0.236 | 218,419,563 | +17,338 | 15.44% | 51,653,030 |
| 2008-11-13 | 2008-11-11 | 0.241 | 218,402,225 | +5,201 | 15.44% | 52,656,714 |
| 2008-11-07 | 2008-11-05 | 0.208 | 218,397,024 | +110,958 | 15.44% | 45,349,200 |
| 2008-11-05 | 2008-11-03 | 0.190 | 218,286,066 | +216,715 | 15.43% | 41,548,980 |
| 2008-11-04 | 2008-10-31 | 0.208 | 218,069,351 | +208,047 | 15.41% | 45,281,160 |
| 2008-11-03 | 2008-10-30 | 0.185 | 217,861,304 | +157,769 | 15.40% | 40,211,520 |
| 2008-10-31 | 2008-10-29 | 0.185 | 217,703,535 | +242,721 | 15.39% | 40,182,400 |
| 2008-10-30 | 2008-10-28 | 0.167 | 217,460,814 | +57,213 | 15.37% | 36,374,700 |
| 2008-10-29 | 2008-10-27 | 0.117 | 217,403,601 | +43,343 | 15.37% | 25,330,194 |
| 2008-10-28 | 2008-10-24 | 0.185 | 217,360,258 | +289,532 | 15.36% | 40,119,040 |
| 2008-10-27 | 2008-10-23 | 0.204 | 217,070,726 | +12,136 | 15.34% | 44,322,570 |
| 2008-10-24 | 2008-10-22 | 0.228 | 217,058,590 | -52,012 | 15.34% | 49,578,408 |
| 2008-10-23 | 2008-10-21 | 0.213 | 217,110,602 | +86,686 | 15.35% | 46,334,360 |
| 2008-10-22 | 2008-10-20 | 0.208 | 217,023,916 | +10,402 | 15.34% | 45,064,080 |
| 2008-10-21 | 2008-10-17 | 0.231 | 217,013,514 | +173,373 | 15.34% | 50,068,800 |
| 2008-10-20 | 2008-10-16 | 0.231 | 216,840,141 | +86,686 | 15.33% | 50,028,800 |
| 2008-10-16 | 2008-10-14 | 0.231 | 216,753,455 | +502,779 | 15.32% | 50,008,800 |
| 2008-10-15 | 2008-10-13 | 0.231 | 216,250,676 | +433,431 | 15.29% | 49,892,800 |
| 2008-10-14 | 2008-10-10 | 0.231 | 215,817,245 | +227,118 | 15.26% | 49,792,800 |
| 2008-10-13 | 2008-10-09 | 0.265 | 215,590,127 | +572,128 | 15.24% | 57,201,460 |
| 2008-10-10 | 2008-10-08 | 0.248 | 215,017,999 | +1,707,717 | 15.20% | 53,329,030 |
| 2008-10-09 | 2008-10-06 | 0.248 | 213,310,282 | +260,058 | 15.08% | 52,905,480 |
| 2008-10-08 | 2008-10-03 | 0.242 | 213,050,224 | +1,411,250 | 15.06% | 51,612,120 |
| 2008-10-06 | 2008-10-02 | 0.242 | 211,638,974 | +346,745 | 14.96% | 51,270,240 |
| 2008-10-03 | 2008-09-30 | 0.260 | 211,292,229 | +702,157 | 14.94% | 54,842,400 |
| 2008-09-30 | 2008-09-26 | 0.240 | 210,590,072 | +50,278 | 14.89% | 50,530,272 |
| 2008-09-29 | 2008-09-25 | 0.265 | 210,539,794 | -696,956 | 14.88% | 55,861,480 |
| 2008-09-26 | 2008-09-24 | 0.277 | 211,236,750 | +225,384 | 14.93% | 58,483,200 |
| 2008-09-24 | 2008-09-22 | 0.277 | 211,011,366 | +693,489 | 14.92% | 58,420,800 |
| 2008-09-23 | 2008-09-19 | 0.271 | 210,317,877 | +260,058 | 14.87% | 57,015,700 |
| 2008-09-22 | 2008-09-18 | 0.283 | 210,057,819 | +865,128 | 14.85% | 59,368,400 |
| 2008-09-19 | 2008-09-17 | 0.329 | 209,192,691 | +292,999 | 14.79% | 68,776,770 |
| 2008-09-18 | 2008-09-16 | 0.335 | 208,899,692 | +346,744 | 14.77% | 69,885,360 |
| 2008-09-17 | 2008-09-12 | 0.346 | 208,552,948 | +606,803 | 14.74% | 72,175,200 |
| 2008-09-16 | 2008-09-11 | 0.340 | 207,946,145 | +346,745 | 14.70% | 70,765,780 |
| 2008-09-12 | 2008-09-10 | 0.346 | 207,599,400 | +814,849 | 14.67% | 71,845,200 |
| 2008-09-11 | 2008-09-09 | 0.335 | 206,784,551 | +2,366,531 | 14.62% | 69,177,760 |
| 2008-09-10 | 2008-09-08 | 0.346 | 204,418,020 | +2,175,822 | 14.45% | 70,744,200 |
| 2008-09-09 | 2008-09-05 | 0.363 | 202,242,198 | +1,067,973 | 14.30% | 73,490,760 |
| 2008-09-08 | 2008-09-04 | 0.346 | 201,174,225 | +1,369,641 | 14.22% | 69,621,600 |
| 2008-09-05 | 2008-09-03 | 0.317 | 199,804,584 | +216,715 | 14.12% | 63,385,300 |
| 2008-09-04 | 2008-09-02 | 0.317 | 199,587,869 | -34,674 | 14.11% | 63,316,550 |
| 2008-09-03 | 2008-09-01 | 0.323 | 199,622,543 | -17,337 | 14.11% | 64,478,960 |
| 2008-09-02 | 2008-08-29 | 0.311 | 199,639,880 | -258,325 | 14.11% | 62,181,540 |
| 2008-09-01 | 2008-08-28 | 0.288 | 199,898,205 | -679,619 | 14.13% | 57,650,000 |
| 2008-08-29 | 2008-08-27 | 0.352 | 200,577,824 | -530,519 | 14.18% | 70,572,120 |
| 2008-08-28 | 2008-08-26 | 0.369 | 201,108,343 | -275,662 | 14.22% | 74,238,720 |
| 2008-08-27 | 2008-08-25 | 0.381 | 201,384,005 | -31,207 | 14.23% | 76,663,620 |
| 2008-08-26 | 2008-08-21 | 0.358 | 201,415,212 | +34,674 | 14.24% | 72,028,500 |
| 2008-08-25 | 2008-08-20 | 0.369 | 201,380,538 | -329,407 | 14.23% | 74,339,200 |
| 2008-08-19 | 2008-08-15 | 0.381 | 201,709,945 | +190,709 | 14.26% | 76,787,700 |
| 2008-08-15 | 2008-08-13 | 0.369 | 201,519,236 | +190,710 | 14.24% | 74,390,400 |
| 2008-08-14 | 2008-08-12 | 0.392 | 201,328,526 | -86,686 | 14.23% | 78,965,000 |
| 2008-08-13 | 2008-08-11 | 0.358 | 201,415,212 | +1,369,641 | 14.24% | 72,028,500 |
| 2008-08-12 | 2008-08-08 | 0.375 | 200,045,571 | -43,343 | 14.14% | 75,000,250 |
| 2008-08-11 | 2008-08-07 | 0.386 | 200,088,914 | -60,681 | 14.14% | 77,324,700 |
| 2008-08-08 | 2008-08-05 | 0.398 | 200,149,595 | +520,117 | 14.15% | 79,657,050 |
| 2008-07-29 | 2008-07-25 | 0.392 | 199,629,478 | -351,946 | 14.11% | 78,298,600 |
| 2008-07-24 | 2008-07-22 | 0.404 | 199,981,424 | -34,674 | 14.14% | 80,743,600 |
| 2008-07-23 | 2008-07-21 | 0.410 | 200,016,098 | +86,686 | 14.14% | 81,911,280 |
| 2008-07-21 | 2008-07-17 | 0.381 | 199,929,412 | -26,006 | 14.13% | 76,109,880 |
| 2008-07-17 | 2008-07-15 | 0.392 | 199,955,418 | +2,321,455 | 14.13% | 78,426,440 |
| 2008-07-16 | 2008-07-14 | 0.415 | 197,633,963 | +64,147 | 13.97% | 82,075,680 |
| 2008-07-15 | 2008-07-11 | 0.415 | 197,569,816 | +546,123 | 13.97% | 82,049,040 |
| 2008-07-14 | 2008-07-10 | 0.415 | 197,023,693 | +1,187,600 | 13.93% | 81,822,240 |
| 2008-07-11 | 2008-07-09 | 0.415 | 195,836,093 | +3,467 | 13.84% | 81,329,040 |
| 2008-07-10 | 2008-07-08 | 0.421 | 195,832,626 | +433,431 | 13.84% | 82,457,150 |
| 2008-07-09 | 2008-07-07 | 0.433 | 195,399,195 | +263,526 | 13.81% | 84,528,750 |
| 2008-07-08 | 2008-07-04 | 0.427 | 195,135,669 | +1,333,232 | 13.79% | 83,289,220 |
| 2008-07-07 | 2008-07-03 | 0.415 | 193,802,437 | +475,040 | 13.70% | 80,484,480 |
| 2008-07-04 | 2008-07-02 | 0.404 | 193,327,397 | +93,621 | 13.67% | 78,057,000 |
| 2008-07-03 | 2008-06-30 | 0.392 | 193,233,776 | -39,875 | 13.66% | 75,790,080 |
| 2008-07-02 | 2008-06-27 | 0.392 | 193,273,651 | -953,548 | 13.66% | 75,805,720 |
| 2008-06-30 | 2008-06-26 | 0.392 | 194,227,199 | -192,443 | 13.73% | 76,179,720 |
| 2008-06-27 | 2008-06-25 | 0.375 | 194,419,642 | -32,941 | 13.74% | 72,891,000 |
| 2008-06-26 | 2008-06-24 | 0.381 | 194,452,583 | +58,947 | 13.74% | 74,024,940 |
| 2008-06-24 | 2008-06-20 | 0.381 | 194,393,636 | +138,698 | 13.74% | 74,002,500 |
| 2008-06-23 | 2008-06-19 | 0.392 | 194,254,938 | -320,739 | 13.73% | 76,190,600 |
| 2008-06-20 | 2008-06-18 | 0.404 | 194,575,677 | -339,810 | 13.75% | 78,561,000 |
| 2008-06-19 | 2008-06-17 | 0.415 | 194,915,487 | -154,301 | 13.78% | 80,946,720 |
| 2008-06-18 | 2008-06-16 | 0.410 | 195,069,788 | -780,175 | 13.79% | 79,885,650 |
| 2008-06-17 | 2008-06-13 | 0.369 | 195,849,963 | -634,542 | 13.84% | 72,297,600 |
| 2008-06-16 | 2008-06-12 | 0.346 | 196,484,505 | +2,583,246 | 13.89% | 67,998,600 |
| 2008-06-13 | 2008-06-11 | 0.386 | 193,901,259 | +287,798 | 13.71% | 74,933,470 |
| 2008-06-12 | 2008-06-10 | 0.392 | 193,613,461 | +43,343 | 13.69% | 75,939,000 |
| 2008-06-11 | 2008-06-06 | 0.415 | 193,570,118 | +86,686 | 13.68% | 80,388,000 |
| 2008-06-10 | 2008-06-05 | 0.415 | 193,483,432 | +4,599,566 | 13.68% | 80,352,000 |
| 2008-06-06 | 2008-06-04 | 0.438 | 188,883,866 | +282,597 | 13.35% | 82,799,720 |
| 2008-06-05 | 2008-06-03 | 0.438 | 188,601,269 | -112,692 | 13.33% | 82,675,840 |
| 2008-06-04 | 2008-06-02 | 0.438 | 188,713,961 | +842,589 | 13.34% | 82,725,240 |
| 2008-06-03 | 2008-05-30 | 0.450 | 187,871,372 | +147,899 | 13.28% | 84,523,140 |
| 2008-06-02 | 2008-05-29 | 0.456 | 187,723,473 | -182,041 | 13.27% | 85,539,377 |
| 2008-05-30 | 2008-05-28 | 0.456 | 187,905,514 | +2,045,792 | 13.28% | 85,622,327 |
| 2008-05-29 | 2008-05-27 | 0.456 | 185,859,722 | -629,341 | 13.14% | 84,690,128 |
| 2008-05-28 | 2008-05-26 | 0.467 | 186,489,063 | +5,875,586 | 13.18% | 87,128,211 |
| 2008-05-27 | 2008-05-23 | 0.461 | 180,613,477 | +1,966,041 | 12.77% | 83,341,354 |
| 2008-05-26 | 2008-05-22 | 0.461 | 178,647,436 | +1,813,474 | 12.63% | 82,434,154 |
| 2008-05-23 | 2008-05-21 | 0.461 | 176,833,962 | +3,899,142 | 12.50% | 81,597,354 |
| 2008-05-22 | 2008-05-20 | 0.450 | 172,934,820 | +1,501,403 | 12.22% | 77,803,200 |
| 2008-05-21 | 2008-05-19 | 0.479 | 171,433,417 | +2,709,809 | 12.12% | 82,071,805 |
| 2008-05-05 | 2008-04-30 | 0.438 | 168,723,608 | -627,608 | 11.93% | 73,962,207 |
| 2008-05-02 | 2008-04-29 | 0.421 | 169,351,216 | +509,715 | 11.97% | 71,306,906 |
| 2008-04-30 | 2008-04-28 | 0.433 | 168,841,501 | -79,752 | 11.93% | 73,040,020 |
| 2008-04-28 | 2008-04-24 | 0.404 | 168,921,253 | +991,690 | 11.94% | 68,202,885 |
| 2008-04-25 | 2008-04-23 | 0.404 | 167,929,563 | +2,470,554 | 11.87% | 67,802,485 |
| 2008-04-24 | 2008-04-22 | 0.421 | 165,459,009 | +260,059 | 11.70% | 69,668,056 |
| 2008-04-23 | 2008-04-21 | 0.415 | 165,198,950 | +1,499,669 | 11.68% | 68,605,699 |
| 2008-04-22 | 2008-04-18 | 0.421 | 163,699,281 | +2,350,928 | 11.57% | 68,927,106 |
| 2008-04-21 | 2008-04-17 | 0.415 | 161,348,353 | +3,302,742 | 11.40% | 67,006,579 |
| 2008-04-18 | 2008-04-16 | 0.421 | 158,045,611 | +2,304,117 | 11.17% | 66,546,576 |
| 2008-04-17 | 2008-04-15 | 0.415 | 155,741,494 | +1,863,751 | 11.01% | 64,678,099 |
| 2008-04-16 | 2008-04-14 | 0.392 | 153,877,743 | +622,407 | 10.88% | 60,353,871 |
| 2008-04-15 | 2008-04-11 | 0.404 | 153,255,336 | +450,768 | 10.83% | 61,877,685 |
| 2008-04-14 | 2008-04-10 | 0.398 | 152,804,568 | +1,464,995 | 10.80% | 60,814,318 |
| 2008-04-11 | 2008-04-09 | 0.410 | 151,339,573 | -684,820 | 10.70% | 61,977,102 |
| 2008-04-10 | 2008-04-08 | 0.352 | 152,024,393 | +788,844 | 10.75% | 53,488,883 |
| 2008-04-09 | 2008-04-07 | 0.346 | 151,235,549 | +1,104,381 | 10.69% | 52,339,016 |
| 2008-04-08 | 2008-04-03 | 0.340 | 150,131,168 | +894,601 | 10.61% | 51,090,869 |
| 2008-04-07 | 2008-04-02 | 0.335 | 149,236,567 | +1,152,925 | 10.55% | 49,925,642 |
| 2008-04-03 | 2008-04-01 | 0.335 | 148,083,642 | +247,922 | 10.47% | 49,539,942 |
| 2008-04-02 | 2008-03-31 | 0.335 | 147,835,720 | +965,684 | 10.45% | 49,457,002 |
| 2008-04-01 | 2008-03-28 | 0.335 | 146,870,036 | -121,361 | 10.38% | 49,133,942 |
| 2008-03-31 | 2008-03-27 | 0.317 | 146,991,397 | +414,360 | 10.39% | 46,631,031 |
| 2008-03-28 | 2008-03-26 | 0.323 | 146,577,037 | +2,189,691 | 10.36% | 47,345,028 |
| 2008-03-27 | 2008-03-25 | 0.323 | 144,387,346 | +520,117 | 10.21% | 46,637,748 |
| 2008-03-26 | 2008-03-20 | 0.335 | 143,867,229 | +4,443,531 | 10.17% | 48,129,382 |
| 2008-03-07 | 2008-03-05 | 0.340 | 139,423,698 | +2,435,880 | 9.86% | 47,447,029 |
| 2008-03-06 | 2008-03-04 | 0.346 | 136,987,818 | +1,607,161 | 9.68% | 47,408,216 |
| 2008-03-05 | 2008-03-03 | 0.358 | 135,380,657 | +3,845,396 | 9.57% | 48,413,750 |
| 2008-03-04 | 2008-02-29 | 0.346 | 131,535,261 | +1,643,569 | 9.30% | 45,521,216 |
| 2008-03-03 | 2008-02-28 | 0.335 | 129,891,692 | +821,785 | 9.18% | 43,454,002 |
| 2008-02-29 | 2008-02-27 | 0.329 | 129,069,907 | +712,560 | 9.12% | 42,434,615 |
| 2008-02-28 | 2008-02-26 | 0.306 | 128,357,347 | +1,421,652 | 9.07% | 39,238,917 |
| 2008-02-27 | 2008-02-25 | 0.323 | 126,935,695 | +1,537,812 | 8.97% | 41,000,788 |
| 2008-02-26 | 2008-02-22 | 0.294 | 125,397,883 | +520,117 | 8.86% | 36,887,633 |
| 2008-02-25 | 2008-02-21 | 0.311 | 124,877,766 | +1,267,351 | 8.83% | 38,895,494 |
| 2008-02-22 | 2008-02-20 | 0.329 | 123,610,415 | +702,158 | 8.74% | 40,639,685 |
| 2008-02-21 | 2008-02-19 | 0.311 | 122,908,257 | +69,349 | 8.69% | 38,282,054 |
| 2008-02-20 | 2008-02-18 | 0.287 | 122,838,908 | +260,058 | 8.68% | 35,284,641 |
| 2008-02-19 | 2008-02-15 | 0.287 | 122,578,850 | -820,051 | 8.66% | 35,209,941 |
| 2008-02-15 | 2008-02-13 | 0.246 | 123,398,901 | -24,272 | 8.72% | 30,320,845 |
| 2008-02-14 | 2008-02-12 | 0.265 | 123,423,173 | -43,343 | 8.72% | 32,747,259 |
| 2008-02-11 | 2008-02-04 | 0.253 | 123,466,516 | +851,258 | 8.73% | 31,192,036 |
| 2008-02-05 | 2008-02-01 | 0.254 | 122,615,258 | +1,608,894 | 8.67% | 31,118,425 |
| 2008-02-04 | 2008-01-31 | 0.271 | 121,006,364 | +866,861 | 8.55% | 32,803,976 |
| 2008-02-01 | 2008-01-30 | 0.288 | 120,139,503 | +1,118,251 | 8.49% | 34,647,847 |
| 2008-01-31 | 2008-01-29 | 0.294 | 119,021,252 | +596,401 | 8.41% | 35,011,854 |
| 2008-01-30 | 2008-01-28 | 0.288 | 118,424,851 | +1,224,008 | 8.37% | 34,153,347 |
| 2008-01-29 | 2008-01-25 | 0.294 | 117,200,843 | +291,265 | 8.28% | 34,476,353 |
| 2008-01-28 | 2008-01-24 | 0.288 | 116,909,578 | +287,798 | 8.26% | 33,716,347 |
| 2008-01-25 | 2008-01-23 | 0.288 | 116,621,780 | +1,111,317 | 8.24% | 33,633,347 |
| 2008-01-24 | 2008-01-22 | 0.264 | 115,510,463 | +3,755,242 | 8.16% | 30,514,567 |
| 2008-01-23 | 2008-01-21 | 0.283 | 111,755,221 | +421,295 | 7.90% | 31,585,250 |
| 2008-01-22 | 2008-01-18 | 0.306 | 111,333,926 | +426,496 | 7.87% | 34,034,847 |
| 2008-01-21 | 2008-01-17 | 0.323 | 110,907,430 | +2,248,638 | 7.84% | 35,823,588 |
| 2008-01-18 | 2008-01-16 | 0.306 | 108,658,792 | +1,690,379 | 7.68% | 33,217,057 |
| 2008-01-17 | 2008-01-15 | 0.317 | 106,968,413 | +535,721 | 7.56% | 33,934,281 |
| 2008-01-16 | 2008-01-14 | 0.352 | 106,432,692 | -242,722 | 7.52% | 37,447,713 |
| 2008-01-15 | 2008-01-11 | 0.386 | 106,675,414 | +39,876 | 7.54% | 41,224,894 |
| 2008-01-14 | 2008-01-10 | 0.392 | 106,635,538 | +2,246,904 | 7.54% | 41,824,551 |
| 2008-01-11 | 2008-01-09 | 0.415 | 104,388,634 | +1,170,263 | 7.38% | 43,351,699 |
| 2008-01-10 | 2008-01-08 | 0.421 | 103,218,371 | +3,554,131 | 7.30% | 43,461,056 |
| 2008-01-09 | 2008-01-07 | 0.410 | 99,664,240 | +1,777,066 | 7.04% | 40,814,842 |
| 2008-01-08 | 2008-01-04 | 0.421 | 97,887,174 | +1,872,420 | 6.92% | 41,216,306 |
| 2008-01-07 | 2008-01-03 | 0.404 | 96,014,754 | +1,709,451 | 6.79% | 38,766,485 |
| 2008-01-04 | 2008-01-02 | 0.410 | 94,305,303 | +3,642,551 | 6.67% | 38,620,232 |
| 2008-01-03 | 2007-12-31 | 0.415 | 90,662,752 | +3,398,096 | 6.41% | 37,651,459 |
| 2008-01-02 | 2007-12-27 | 0.433 | 87,264,656 | +1,326,297 | 6.17% | 37,750,270 |
| 2007-12-28 | 2007-12-24 | 0.421 | 85,938,359 | +2,631,791 | 7.29% | 36,185,146 |
| 2007-12-27 | 2007-12-20 | 0.386 | 83,306,568 | +2,926,524 | 7.07% | 32,193,964 |
| 2007-12-21 | 2007-12-19 | 0.386 | 80,380,044 | +3,216,055 | 6.82% | 31,063,004 |
| 2007-12-20 | 2007-12-18 | 0.410 | 77,163,989 | +3,333,948 | 6.55% | 31,600,462 |
| 2007-12-19 | 2007-12-17 | 0.421 | 73,830,041 | -1,003,825 | 6.26% | 31,086,826 |
| 2007-12-18 | 2007-12-14 | 0.444 | 74,833,866 | -1,133,855 | 6.35% | 33,236,044 |
| 2007-12-17 | 2007-12-13 | 0.461 | 75,967,721 | -2,526,033 | 6.44% | 35,054,155 |
| 2007-12-14 | 2007-12-12 | 0.467 | 78,493,754 | -1,158,127 | 6.66% | 36,672,501 |
| 2007-12-13 | 2007-12-11 | 0.467 | 79,651,881 | -492,377 | 6.76% | 37,213,581 |
| 2007-12-12 | 2007-12-10 | 0.433 | 80,144,258 | -1,182,399 | 6.80% | 34,670,020 |
| 2007-12-11 | 2007-12-07 | 0.456 | 81,326,657 | +2,987,204 | 6.90% | 37,057,868 |
| 2007-12-10 | 2007-12-06 | 0.415 | 78,339,453 | +7,240,025 | 6.64% | 32,533,699 |
| 2007-12-07 | 2007-12-05 | 0.392 | 71,099,428 | +5,906,793 | 6.03% | 27,886,591 |
| 2007-12-06 | 2007-12-04 | 0.433 | 65,192,635 | +497,578 | 5.53% | 28,202,020 |
| 2007-12-05 | 2007-12-03 | 0.300 | 64,695,057 | +4,485,140 | 5.49% | 19,404,160 |
| 2007-12-04 | 2007-11-30 | 0.329 | 60,209,917 | -1,078,375 | 5.11% | 19,795,355 |
| 2007-12-03 | 2007-11-29 | 0.352 | 61,288,292 | +14,159,312 | 5.20% | 21,563,923 |
| 2007-11-23 | 2007-11-21 | 47,128,980 | -8,669 | 4.00% | ||
| 2007-08-21 | 2007-08-17 | 47,137,649 | -86,686 | 4.00% | ||
| 2007-08-08 | 2007-08-06 | 47,224,335 | -173,372 | 4.01% | ||
| 2007-06-26 | 2007-06-22 | 47,397,707 | 4.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy