History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 32,208,000 | +0 | 0.36% | 1,932,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 32,208,000 | +0 | 0.36% | 1,932,480 |
| 2025-10-10 | 2025-10-08 | 0.060 | 32,208,000 | +0 | 0.36% | 1,932,480 |
| 2025-10-09 | 2025-10-06 | 0.060 | 32,208,000 | +0 | 0.36% | 1,932,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 32,208,000 | +0 | 0.36% | 1,932,480 |
| 2025-10-06 | 2025-10-02 | 0.061 | 32,208,000 | -56,000 | 0.36% | 1,964,688 |
| 2025-09-09 | 2025-09-05 | 0.059 | 32,264,000 | +170,000 | 0.36% | 1,903,576 |
| 2025-09-04 | 2025-09-02 | 0.060 | 32,094,000 | +30,000 | 0.36% | 1,925,640 |
| 2025-08-29 | 2025-08-27 | 0.061 | 32,064,000 | +146,000 | 0.36% | 1,955,904 |
| 2025-08-13 | 2025-08-11 | 0.065 | 31,918,000 | +300,000 | 0.36% | 2,074,670 |
| 2025-07-17 | 2025-07-15 | 0.082 | 31,618,000 | -66,000 | 0.36% | 2,592,676 |
| 2025-07-16 | 2025-07-14 | 0.078 | 31,684,000 | +66,000 | 0.36% | 2,471,352 |
| 2025-07-09 | 2025-07-07 | 0.064 | 31,618,000 | -400,000 | 0.36% | 2,023,552 |
| 2025-06-16 | 2025-06-12 | 0.070 | 32,018,000 | -600,000 | 0.36% | 2,241,260 |
| 2025-06-06 | 2025-06-04 | 0.072 | 32,618,000 | -50,000 | 0.37% | 2,348,496 |
| 2025-05-23 | 2025-05-21 | 0.066 | 32,668,000 | +20,000 | 0.37% | 2,156,088 |
| 2025-05-16 | 2025-05-14 | 0.068 | 32,648,000 | +16,000 | 0.37% | 2,220,064 |
| 2025-05-13 | 2025-05-09 | 0.063 | 32,632,000 | +30,000 | 0.37% | 2,055,816 |
| 2025-03-04 | 2025-02-28 | 0.084 | 32,602,000 | -50,000 | 0.37% | 2,738,568 |
| 2025-02-28 | 2025-02-26 | 0.079 | 32,652,000 | +50,000 | 0.37% | 2,579,508 |
| 2025-02-26 | 2025-02-24 | 0.082 | 32,602,000 | +200,000 | 0.37% | 2,673,364 |
| 2025-02-05 | 2025-02-03 | 0.083 | 32,402,000 | -200,000 | 0.37% | 2,689,366 |
| 2025-01-24 | 2025-01-22 | 0.087 | 32,602,000 | -100,000 | 0.37% | 2,836,374 |
| 2024-11-15 | 2024-11-13 | 0.133 | 32,702,000 | -10,000 | 0.37% | 4,349,366 |
| 2024-11-08 | 2024-11-06 | 0.132 | 32,712,000 | -100,000 | 0.37% | 4,317,984 |
| 2024-11-07 | 2024-11-05 | 0.125 | 32,812,000 | -1,500,000 | 0.37% | 4,101,500 |
| 2024-10-22 | 2024-10-18 | 0.117 | 34,312,000 | +300,000 | 0.47% | 4,014,504 |
| 2024-10-21 | 2024-10-17 | 0.111 | 34,012,000 | +100,000 | 0.47% | 3,775,332 |
| 2024-10-18 | 2024-10-16 | 0.132 | 33,912,000 | +600,000 | 0.47% | 4,476,384 |
| 2024-10-16 | 2024-10-14 | 0.125 | 33,312,000 | +1,300,000 | 0.46% | 4,164,000 |
| 2024-10-14 | 2024-10-09 | 0.134 | 32,012,000 | +180,000 | 0.44% | 4,289,608 |
| 2024-10-10 | 2024-10-08 | 0.144 | 31,832,000 | -10,000 | 0.44% | 4,583,808 |
| 2024-10-09 | 2024-10-07 | 0.236 | 31,842,000 | +100,000 | 0.44% | 7,514,712 |
| 2024-10-07 | 2024-10-03 | 0.270 | 31,742,000 | +236,000 | 0.44% | 8,570,340 |
| 2024-10-04 | 2024-10-02 | 0.280 | 31,506,000 | -50,000 | 0.44% | 8,821,680 |
| 2024-10-03 | 2024-09-30 | 0.124 | 31,556,000 | +50,000 | 0.44% | 3,912,944 |
| 2024-10-02 | 2024-09-27 | 0.106 | 31,506,000 | -200,000 | 0.44% | 3,339,636 |
| 2024-09-17 | 2024-09-13 | 0.073 | 31,706,000 | -40,000 | 0.44% | 2,314,538 |
| 2024-09-04 | 2024-09-02 | 0.099 | 31,746,000 | +20,000 | 0.44% | 3,142,854 |
| 2024-09-03 | 2024-08-30 | 0.103 | 31,726,000 | +20,000 | 0.44% | 3,267,778 |
| 2024-08-29 | 2024-08-27 | 0.104 | 31,706,000 | +200,000 | 0.44% | 3,297,424 |
| 2024-07-23 | 2024-07-19 | 0.127 | 31,506,000 | -4,800,000 | 0.44% | 4,001,262 |
| 2024-07-17 | 2024-07-15 | 0.132 | 36,306,000 | -200,000 | 0.50% | 4,792,392 |
| 2024-07-16 | 2024-07-12 | 0.139 | 36,506,000 | +5,000,000 | 0.51% | 5,074,334 |
| 2024-06-25 | 2024-06-21 | 0.155 | 31,506,000 | -40,000 | 0.44% | 4,883,430 |
| 2024-06-17 | 2024-06-13 | 0.167 | 31,546,000 | -20,000 | 0.44% | 5,268,182 |
| 2024-06-11 | 2024-06-06 | 0.172 | 31,566,000 | +112,000 | 0.44% | 5,429,352 |
| 2024-06-07 | 2024-06-05 | 0.190 | 31,454,000 | -20,000 | 0.44% | 5,976,260 |
| 2024-06-04 | 2024-05-31 | 0.195 | 31,474,000 | +20,000 | 0.44% | 6,137,430 |
| 2024-06-03 | 2024-05-30 | 0.201 | 31,454,000 | -834,000 | 0.44% | 6,322,254 |
| 2024-05-31 | 2024-05-29 | 0.219 | 32,288,000 | +964,000 | 0.45% | 7,071,072 |
| 2024-05-30 | 2024-05-28 | 0.224 | 31,324,000 | +244,000 | 0.43% | 7,016,576 |
| 2024-05-29 | 2024-05-27 | 0.237 | 31,080,000 | -880,000 | 0.43% | 7,365,960 |
| 2024-05-28 | 2024-05-24 | 0.245 | 31,960,000 | +56,000 | 0.44% | 7,830,200 |
| 2024-05-27 | 2024-05-23 | 0.280 | 31,904,000 | -10,000 | 0.44% | 8,933,120 |
| 2024-05-24 | 2024-05-22 | 0.290 | 31,914,000 | -580,000 | 0.44% | 9,255,060 |
| 2024-05-22 | 2024-05-20 | 0.228 | 32,494,000 | +390,000 | 0.45% | 7,408,632 |
| 2024-05-21 | 2024-05-17 | 0.229 | 32,104,000 | -684,000 | 0.44% | 7,351,816 |
| 2024-05-20 | 2024-05-16 | 0.209 | 32,788,000 | +674,000 | 0.45% | 6,852,692 |
| 2024-05-17 | 2024-05-14 | 0.187 | 32,114,000 | -1,380,000 | 0.44% | 6,005,318 |
| 2024-05-16 | 2024-05-13 | 0.189 | 33,494,000 | -330,000 | 0.46% | 6,330,366 |
| 2024-05-14 | 2024-05-10 | 0.186 | 33,824,000 | +2,000,000 | 0.47% | 6,291,264 |
| 2024-05-09 | 2024-05-07 | 0.139 | 31,824,000 | +80,000 | 0.44% | 4,423,536 |
| 2024-05-08 | 2024-05-06 | 0.139 | 31,744,000 | -954,000 | 0.44% | 4,412,416 |
| 2024-05-03 | 2024-04-30 | 0.134 | 32,698,000 | +22,000 | 0.45% | 4,381,532 |
| 2024-05-02 | 2024-04-29 | 0.139 | 32,676,000 | +750,000 | 0.45% | 4,541,964 |
| 2024-04-30 | 2024-04-26 | 0.117 | 31,926,000 | -394,000 | 0.44% | 3,735,342 |
| 2024-04-23 | 2024-04-19 | 0.112 | 32,320,000 | -70,000 | 0.45% | 3,619,840 |
| 2024-04-15 | 2024-04-11 | 0.104 | 32,390,000 | +30,000 | 0.45% | 3,368,560 |
| 2024-04-11 | 2024-04-09 | 0.116 | 32,360,000 | -140,000 | 0.45% | 3,753,760 |
| 2024-04-10 | 2024-04-08 | 0.111 | 32,500,000 | +118,000 | 0.45% | 3,607,500 |
| 2024-04-08 | 2024-04-03 | 0.119 | 32,382,000 | +340,000 | 0.45% | 3,853,458 |
| 2024-04-05 | 2024-04-02 | 0.126 | 32,042,000 | -32,000 | 0.44% | 4,037,292 |
| 2024-04-03 | 2024-03-28 | 0.147 | 32,074,000 | +448,000 | 0.44% | 4,714,878 |
| 2024-03-11 | 2024-03-07 | 0.213 | 31,626,000 | +250,000 | 0.44% | 6,736,338 |
| 2024-03-08 | 2024-03-06 | 0.216 | 31,376,000 | +2,292,000 | 0.43% | 6,777,216 |
| 2024-02-29 | 2024-02-27 | 0.236 | 29,084,000 | -30,000 | 0.40% | 6,863,824 |
| 2024-02-23 | 2024-02-21 | 0.236 | 29,114,000 | -10,000 | 0.40% | 6,870,904 |
| 2024-02-21 | 2024-02-19 | 0.219 | 29,124,000 | +22,000 | 0.40% | 6,378,156 |
| 2024-02-16 | 2024-02-14 | 0.218 | 29,102,000 | +18,000 | 0.40% | 6,344,236 |
| 2024-02-02 | 2024-01-31 | 0.248 | 29,084,000 | +280,000 | 0.40% | 7,212,832 |
| 2024-02-01 | 2024-01-30 | 0.255 | 28,804,000 | -280,000 | 0.40% | 7,345,020 |
| 2024-01-31 | 2024-01-29 | 0.250 | 29,084,000 | -10,000 | 0.40% | 7,271,000 |
| 2024-01-29 | 2024-01-25 | 0.249 | 29,094,000 | +12,000 | 0.40% | 7,244,406 |
| 2024-01-22 | 2024-01-18 | 0.217 | 29,082,000 | -10,000 | 0.40% | 6,310,794 |
| 2024-01-08 | 2024-01-04 | 0.217 | 29,092,000 | +10,000 | 0.40% | 6,312,964 |
| 2024-01-05 | 2024-01-03 | 0.227 | 29,082,000 | -300,000 | 0.40% | 6,601,614 |
| 2024-01-02 | 2023-12-28 | 0.213 | 29,382,000 | +710,000 | 0.41% | 6,258,366 |
| 2023-12-29 | 2023-12-27 | 0.204 | 28,672,000 | -30,000 | 0.40% | 5,849,088 |
| 2023-12-27 | 2023-12-21 | 0.218 | 28,702,000 | +60,000 | 0.40% | 6,257,036 |
| 2023-12-22 | 2023-12-20 | 0.219 | 28,642,000 | -204,000 | 0.40% | 6,272,598 |
| 2023-12-21 | 2023-12-19 | 0.231 | 28,846,000 | +224,000 | 0.40% | 6,663,426 |
| 2023-12-18 | 2023-12-14 | 0.212 | 28,622,000 | +10,000 | 0.40% | 6,067,864 |
| 2023-12-15 | 2023-12-13 | 0.217 | 28,612,000 | +10,000 | 0.40% | 6,208,804 |
| 2023-12-13 | 2023-12-11 | 0.247 | 28,602,000 | +200,000 | 0.40% | 7,064,694 |
| 2023-12-11 | 2023-12-07 | 0.265 | 28,402,000 | +288,000 | 0.39% | 7,526,530 |
| 2023-12-08 | 2023-12-06 | 0.201 | 28,114,000 | +10,000 | 0.39% | 5,650,914 |
| 2023-11-16 | 2023-11-14 | 0.395 | 28,104,000 | -48,000 | 0.39% | 11,101,080 |
| 2023-11-13 | 2023-11-09 | 0.385 | 28,152,000 | -72,000 | 0.39% | 10,838,520 |
| 2023-11-08 | 2023-11-06 | 0.405 | 28,224,000 | -70,000 | 0.39% | 11,430,720 |
| 2023-11-07 | 2023-11-03 | 0.395 | 28,294,000 | -26,000 | 0.39% | 11,176,130 |
| 2023-11-02 | 2023-10-31 | 0.405 | 28,320,000 | -22,000 | 0.39% | 11,469,600 |
| 2023-10-31 | 2023-10-27 | 0.460 | 28,342,000 | +6,000 | 0.39% | 13,037,320 |
| 2023-10-27 | 2023-10-25 | 0.445 | 28,336,000 | +64,000 | 0.39% | 12,609,520 |
| 2023-10-26 | 2023-10-24 | 0.425 | 28,272,000 | +68,000 | 0.39% | 12,015,600 |
| 2023-10-25 | 2023-10-20 | 0.440 | 28,204,000 | +30,000 | 0.39% | 12,409,760 |
| 2023-10-13 | 2023-10-11 | 0.430 | 28,174,000 | -560,000 | 0.39% | 12,114,820 |
| 2023-10-09 | 2023-10-05 | 0.610 | 28,734,000 | +100,000 | 0.40% | 17,527,740 |
| 2023-10-03 | 2023-09-28 | 0.430 | 28,634,000 | +30,000 | 0.40% | 12,312,620 |
| 2023-09-29 | 2023-09-27 | 0.430 | 28,604,000 | +500,000 | 0.40% | 12,299,720 |
| 2023-08-24 | 2023-08-22 | 0.455 | 28,104,000 | -40,000 | 0.39% | 12,787,320 |
| 2023-02-17 | 2023-02-15 | 0.860 | 28,144,000 | -56,000 | 0.39% | 24,203,840 |
| 2023-01-16 | 2023-01-12 | 0.770 | 28,200,000 | -6,000 | 0.39% | 21,714,000 |
| 2023-01-13 | 2023-01-11 | 0.770 | 28,206,000 | -6,000 | 0.39% | 21,718,620 |
| 2022-11-21 | 2022-11-17 | 0.720 | 28,212,000 | -16,000 | 0.39% | 20,312,640 |
| 2022-11-16 | 2022-11-14 | 0.800 | 28,228,000 | +16,000 | 0.39% | 22,582,400 |
| 2022-05-19 | 2022-05-17 | 1.260 | 28,212,000 | -12,000 | 0.39% | 35,547,120 |
| 2022-05-11 | 2022-05-06 | 1.260 | 28,224,000 | +10,000 | 0.39% | 35,562,240 |
| 2022-05-06 | 2022-05-04 | 1.430 | 28,214,000 | +2,000 | 0.39% | 40,346,020 |
| 2022-05-05 | 2022-05-03 | 1.500 | 28,212,000 | +12,000 | 0.39% | 42,318,000 |
| 2022-03-18 | 2022-03-16 | 1.360 | 28,200,000 | -100,000 | 0.39% | 38,352,000 |
| 2022-02-18 | 2022-02-16 | 1.600 | 28,300,000 | -138,000 | 0.39% | 45,280,000 |
| 2022-02-17 | 2022-02-15 | 1.590 | 28,438,000 | -2,000 | 0.39% | 45,216,420 |
| 2022-02-15 | 2022-02-11 | 1.650 | 28,440,000 | -10,000 | 0.39% | 46,926,000 |
| 2022-01-24 | 2022-01-20 | 1.580 | 28,450,000 | +2,000 | 0.39% | 44,951,000 |
| 2022-01-06 | 2022-01-04 | 1.650 | 28,448,000 | -298,000 | 0.39% | 46,939,200 |
| 2021-09-28 | 2021-09-24 | 1.750 | 28,746,000 | +400,000 | 0.40% | 50,305,500 |
| 2021-09-10 | 2021-09-08 | 1.700 | 28,346,000 | +320,000 | 0.39% | 48,188,200 |
| 2021-09-09 | 2021-09-07 | 1.720 | 28,026,000 | +2,000 | 0.39% | 48,204,720 |
| 2021-09-08 | 2021-09-06 | 1.720 | 28,024,000 | +8,000 | 0.39% | 48,201,280 |
| 2021-09-02 | 2021-08-31 | 1.720 | 28,016,000 | +200,000 | 0.39% | 48,187,520 |
| 2021-09-01 | 2021-08-30 | 1.710 | 27,816,000 | +212,000 | 0.38% | 47,565,360 |
| 2021-08-31 | 2021-08-27 | 1.710 | 27,604,000 | +200,000 | 0.38% | 47,202,840 |
| 2021-07-08 | 2021-07-06 | 1.760 | 27,404,000 | +200,000 | 0.38% | 48,231,040 |
| 2021-07-07 | 2021-07-05 | 1.800 | 27,204,000 | +200,000 | 0.38% | 48,967,200 |
| 2021-06-29 | 2021-06-25 | 1.790 | 27,004,000 | +200,000 | 0.37% | 48,337,160 |
| 2021-06-28 | 2021-06-24 | 1.820 | 26,804,000 | +28,000 | 0.37% | 48,783,280 |
| 2021-06-25 | 2021-06-23 | 1.850 | 26,776,000 | -20,000 | 0.37% | 49,535,600 |
| 2021-06-24 | 2021-06-22 | 1.770 | 26,796,000 | +20,000 | 0.37% | 47,428,920 |
| 2021-06-17 | 2021-06-15 | 2.006 | 26,776,000 | +1,416,720 | 0.37% | 53,716,545 |
| 2021-06-16 | 2021-06-11 | 1.996 | 25,359,280 | +189,418 | 0.37% | 50,606,639 |
| 2021-06-15 | 2021-06-10 | 1.964 | 25,169,862 | +615,608 | 0.37% | 49,431,359 |
| 2021-06-11 | 2021-06-09 | 2.006 | 24,554,254 | +189,418 | 0.36% | 49,259,400 |
| 2021-06-10 | 2021-06-08 | 2.091 | 24,364,836 | +142,064 | 0.36% | 50,937,480 |
| 2021-06-07 | 2021-06-03 | 2.355 | 24,222,772 | +94,709 | 0.36% | 57,034,479 |
| 2021-06-03 | 2021-06-01 | 2.428 | 24,128,063 | +195,100 | 0.35% | 58,594,799 |
| 2021-05-28 | 2021-05-26 | 2.766 | 23,932,963 | -9,471 | 0.35% | 66,207,400 |
| 2021-05-26 | 2021-05-24 | 2.745 | 23,942,434 | -1,894 | 0.35% | 65,728,000 |
| 2021-05-21 | 2021-05-18 | 2.566 | 23,944,328 | +9,471 | 0.35% | 61,435,260 |
| 2021-04-15 | 2021-04-13 | 2.365 | 23,934,857 | +3,788 | 0.35% | 56,609,280 |
| 2021-04-01 | 2021-03-30 | 2.333 | 23,931,069 | -5,682 | 0.35% | 55,842,281 |
| 2021-03-31 | 2021-03-29 | 2.323 | 23,936,751 | -3,789 | 0.35% | 55,602,799 |
| 2021-03-24 | 2021-03-22 | 1.996 | 23,940,540 | +3,789 | 0.35% | 47,775,421 |
| 2021-02-26 | 2021-02-24 | 1.816 | 23,936,751 | -43,566 | 0.35% | 43,471,279 |
| 2021-02-25 | 2021-02-23 | 1.605 | 23,980,317 | -155,323 | 0.35% | 38,486,399 |
| 2021-01-19 | 2021-01-15 | 1.140 | 24,135,640 | -284,127 | 0.35% | 27,522,720 |
| 2021-01-18 | 2021-01-14 | 1.130 | 24,419,767 | -32,201 | 0.36% | 27,588,880 |
| 2019-05-30 | 2019-05-28 | 1.309 | 24,451,968 | -3,789 | 0.36% | 32,014,320 |
| 2019-04-08 | 2019-04-03 | 1.288 | 24,455,757 | -1,894 | 0.36% | 31,502,840 |
| 2019-02-15 | 2019-02-13 | 1.383 | 24,457,651 | +284,127 | 0.36% | 33,829,440 |
| 2019-01-02 | 2018-12-27 | 1.278 | 24,173,524 | +189,418 | 0.35% | 30,884,040 |
| 2018-12-21 | 2018-12-19 | 1.288 | 23,984,106 | -9,471 | 0.39% | 30,895,280 |
| 2018-11-05 | 2018-11-01 | 1.552 | 23,993,577 | -22,730 | 0.39% | 37,240,980 |
| 2018-09-28 | 2018-09-26 | 1.584 | 24,016,307 | +125,016 | 0.39% | 38,037,000 |
| 2018-09-04 | 2018-08-31 | 1.626 | 23,891,291 | -66,296 | 0.39% | 38,848,040 |
| 2018-07-26 | 2018-07-24 | 1.478 | 23,957,587 | +28,412 | 0.39% | 35,414,400 |
| 2018-07-04 | 2018-06-29 | 1.478 | 23,929,175 | -121,227 | 0.39% | 35,372,401 |
| 2018-05-09 | 2018-05-07 | 1.721 | 24,050,402 | +11,365 | 0.40% | 41,392,220 |
| 2018-04-25 | 2018-04-23 | 1.542 | 24,039,037 | +94,709 | 0.40% | 37,057,720 |
| 2018-04-18 | 2018-04-16 | 1.584 | 23,944,328 | -28,413 | 0.39% | 37,923,000 |
| 2018-04-17 | 2018-04-13 | 1.594 | 23,972,741 | +18,942 | 0.39% | 38,221,120 |
| 2018-04-04 | 2018-03-29 | 1.784 | 23,953,799 | -119,333 | 0.39% | 42,743,480 |
| 2018-03-29 | 2018-03-27 | 1.753 | 24,073,132 | -60,614 | 0.40% | 42,193,880 |
| 2018-03-28 | 2018-03-26 | 1.795 | 24,133,746 | +92,815 | 0.40% | 43,319,400 |
| 2018-03-27 | 2018-03-23 | 1.763 | 24,040,931 | +94,709 | 0.40% | 42,391,280 |
| 2018-03-23 | 2018-03-21 | 1.837 | 23,946,222 | -17,048 | 0.39% | 43,994,160 |
| 2018-03-20 | 2018-03-16 | 1.742 | 23,963,270 | -9,471 | 0.39% | 41,748,300 |
| 2018-03-16 | 2018-03-14 | 1.700 | 23,972,741 | -102,285 | 0.39% | 40,752,320 |
| 2018-03-14 | 2018-03-12 | 1.626 | 24,075,026 | -151,535 | 0.40% | 39,146,799 |
| 2018-03-13 | 2018-03-09 | 1.552 | 24,226,561 | +47,355 | 0.40% | 37,602,600 |
| 2018-03-09 | 2018-03-07 | 1.468 | 24,179,206 | +28,412 | 0.40% | 35,486,699 |
| 2018-03-08 | 2018-03-06 | 1.457 | 24,150,794 | -196,994 | 0.40% | 35,190,001 |
| 2018-03-07 | 2018-03-05 | 1.447 | 24,347,788 | -49,249 | 0.40% | 35,219,959 |
| 2018-03-06 | 2018-03-02 | 1.447 | 24,397,037 | +104,180 | 0.40% | 35,291,200 |
| 2018-03-05 | 2018-03-01 | 1.478 | 24,292,857 | +155,323 | 0.40% | 35,910,000 |
| 2018-02-28 | 2018-02-26 | 1.404 | 24,137,534 | -37,884 | 0.40% | 33,896,379 |
| 2018-02-27 | 2018-02-23 | 1.320 | 24,175,418 | +37,884 | 0.40% | 31,907,500 |
| 2018-02-23 | 2018-02-21 | 1.299 | 24,137,534 | +17,047 | 0.40% | 31,347,779 |
| 2018-02-21 | 2018-02-15 | 1.278 | 24,120,487 | -28,412 | 0.40% | 30,816,280 |
| 2018-02-20 | 2018-02-13 | 1.225 | 24,148,899 | +227,301 | 0.40% | 29,577,679 |
| 2018-02-07 | 2018-02-05 | 1.183 | 23,921,598 | -47,354 | 0.39% | 28,288,960 |
| 2018-01-31 | 2018-01-29 | 1.193 | 23,968,952 | +47,354 | 0.39% | 28,598,040 |
| 2018-01-26 | 2018-01-24 | 1.151 | 23,921,598 | -18,942 | 0.39% | 27,531,220 |
| 2018-01-22 | 2018-01-18 | 1.098 | 23,940,540 | -1,262 | 0.39% | 26,289,120 |
| 2018-01-08 | 2018-01-04 | 1.098 | 23,941,802 | -246,244 | 0.39% | 26,290,506 |
| 2017-12-13 | 2017-12-11 | 1.077 | 24,188,046 | -125,015 | 0.40% | 26,050,120 |
| 2017-12-05 | 2017-12-01 | 1.077 | 24,313,061 | +47,354 | 0.40% | 26,184,759 |
| 2017-11-30 | 2017-11-28 | 1.109 | 24,265,707 | +56,825 | 0.40% | 26,902,400 |
| 2017-11-17 | 2017-11-15 | 1.172 | 24,208,882 | -142,063 | 0.40% | 28,373,080 |
| 2017-11-16 | 2017-11-14 | 1.140 | 24,350,945 | -56,825 | 0.40% | 27,768,240 |
| 2017-11-03 | 2017-11-01 | 1.098 | 24,407,770 | +56,825 | 0.40% | 26,802,186 |
| 2017-10-26 | 2017-10-24 | 1.119 | 24,350,945 | +1,894 | 0.40% | 27,254,013 |
| 2017-10-24 | 2017-10-20 | 1.119 | 24,349,051 | -215,936 | 0.40% | 27,251,893 |
| 2017-10-23 | 2017-10-19 | 1.119 | 24,564,987 | +142,063 | 0.40% | 27,493,573 |
| 2017-10-19 | 2017-10-17 | 1.140 | 24,422,924 | +66,296 | 0.40% | 27,850,320 |
| 2017-10-11 | 2017-10-09 | 1.225 | 24,356,628 | -47,354 | 0.40% | 29,832,107 |
| 2017-10-03 | 2017-09-28 | 1.267 | 24,403,982 | -30,307 | 0.40% | 30,920,800 |
| 2017-09-25 | 2017-09-21 | 1.246 | 24,434,289 | +28,413 | 0.40% | 30,443,213 |
| 2017-09-22 | 2017-09-20 | 1.256 | 24,405,876 | -9,471 | 0.40% | 30,665,506 |
| 2017-09-21 | 2017-09-19 | 1.267 | 24,415,347 | -28,413 | 0.40% | 30,935,199 |
| 2017-09-20 | 2017-09-18 | 1.278 | 24,443,760 | +9,471 | 0.40% | 31,229,293 |
| 2017-09-19 | 2017-09-15 | 1.235 | 24,434,289 | -284,127 | 0.40% | 30,185,220 |
| 2017-09-18 | 2017-09-14 | 1.204 | 24,718,416 | +246,243 | 0.41% | 29,753,240 |
| 2017-09-14 | 2017-09-12 | 1.140 | 24,472,173 | -47,354 | 0.40% | 27,906,480 |
| 2017-09-13 | 2017-09-11 | 1.119 | 24,519,527 | +9,471 | 0.40% | 27,442,693 |
| 2017-09-12 | 2017-09-08 | 1.140 | 24,510,056 | -47,355 | 0.40% | 27,949,680 |
| 2017-09-11 | 2017-09-07 | 1.140 | 24,557,411 | -276,550 | 0.40% | 28,003,680 |
| 2017-09-08 | 2017-09-06 | 1.119 | 24,833,961 | +39,778 | 0.41% | 27,794,613 |
| 2017-09-07 | 2017-09-05 | 1.024 | 24,794,183 | -85,238 | 0.41% | 25,393,953 |
| 2017-09-06 | 2017-09-04 | 0.971 | 24,879,421 | -9,471 | 0.41% | 24,167,786 |
| 2017-08-31 | 2017-08-29 | 0.971 | 24,888,892 | +94,709 | 0.41% | 24,176,986 |
| 2017-08-15 | 2017-08-11 | 0.940 | 24,794,183 | -94,709 | 0.41% | 23,299,606 |
| 2017-07-21 | 2017-07-19 | 1.003 | 24,888,892 | -30,307 | 0.41% | 24,965,366 |
| 2017-07-20 | 2017-07-18 | 1.024 | 24,919,199 | +18,942 | 0.41% | 25,521,993 |
| 2017-07-18 | 2017-07-14 | 0.993 | 24,900,257 | +11,365 | 0.41% | 24,713,853 |
| 2017-07-14 | 2017-07-12 | 0.993 | 24,888,892 | -56,825 | 0.41% | 24,702,573 |
| 2017-07-13 | 2017-07-11 | 0.993 | 24,945,717 | +28,412 | 0.41% | 24,758,973 |
| 2017-07-10 | 2017-07-06 | 0.897 | 24,917,305 | +18,942 | 0.41% | 22,362,933 |
| 2017-07-06 | 2017-07-04 | 1.014 | 24,898,363 | +94,709 | 0.41% | 25,237,760 |
| 2017-06-29 | 2017-06-27 | 1.098 | 24,803,654 | -547,418 | 0.41% | 27,236,906 |
| 2017-06-28 | 2017-06-26 | 1.088 | 25,351,072 | -47,354 | 0.42% | 27,570,353 |
| 2017-06-27 | 2017-06-23 | 1.109 | 25,398,426 | +18,941 | 0.42% | 28,158,199 |
| 2017-06-21 | 2017-06-19 | 1.088 | 25,379,485 | -30,307 | 0.42% | 27,601,253 |
| 2017-06-14 | 2017-06-12 | 1.056 | 25,409,792 | +66,297 | 0.42% | 26,829,333 |
| 2017-06-12 | 2017-06-08 | 1.119 | 25,343,495 | -66,297 | 0.42% | 28,364,893 |
| 2017-06-02 | 2017-05-31 | 1.172 | 25,409,792 | +18,942 | 0.42% | 29,780,560 |
| 2017-06-01 | 2017-05-29 | 1.161 | 25,390,850 | +7,577 | 0.42% | 29,490,267 |
| 2017-05-26 | 2017-05-24 | 1.088 | 25,383,273 | +123,122 | 0.42% | 27,605,373 |
| 2017-05-22 | 2017-05-18 | 1.204 | 25,260,151 | -420,508 | 0.42% | 30,405,319 |
| 2017-05-17 | 2017-05-15 | 1.214 | 25,680,659 | -53,037 | 0.42% | 31,182,633 |
| 2017-05-16 | 2017-05-12 | 1.214 | 25,733,696 | +28,412 | 0.42% | 31,247,033 |
| 2017-05-15 | 2017-05-11 | 1.193 | 25,705,284 | -104,180 | 0.42% | 30,669,707 |
| 2017-05-10 | 2017-05-08 | 1.183 | 25,809,464 | -64,402 | 0.42% | 30,521,494 |
| 2017-04-27 | 2017-04-25 | 1.172 | 25,873,866 | -66,296 | 0.43% | 30,324,460 |
| 2017-04-26 | 2017-04-24 | 1.088 | 25,940,162 | +47,355 | 0.43% | 28,211,013 |
| 2017-04-24 | 2017-04-20 | 1.077 | 25,892,807 | -47,355 | 0.43% | 27,886,119 |
| 2017-04-21 | 2017-04-19 | 1.109 | 25,940,162 | -1,894 | 0.43% | 28,758,800 |
| 2017-04-20 | 2017-04-18 | 1.056 | 25,942,056 | -189,418 | 0.43% | 27,391,333 |
| 2017-04-18 | 2017-04-12 | 1.045 | 26,131,474 | +15,153 | 0.43% | 27,315,420 |
| 2017-04-13 | 2017-04-11 | 1.003 | 26,116,321 | -56,825 | 0.43% | 26,196,567 |
| 2017-04-12 | 2017-04-10 | 0.961 | 26,173,146 | +18,942 | 0.43% | 25,148,153 |
| 2017-04-11 | 2017-04-07 | 0.950 | 26,154,204 | -47,355 | 0.43% | 24,853,799 |
| 2017-04-10 | 2017-04-06 | 0.919 | 26,201,559 | -28,412 | 0.43% | 24,068,840 |
| 2017-04-07 | 2017-04-05 | 0.919 | 26,229,971 | -28,413 | 0.43% | 24,094,939 |
| 2017-04-05 | 2017-03-31 | 0.866 | 26,258,384 | +47,354 | 0.43% | 22,734,773 |
| 2017-03-31 | 2017-03-29 | 0.845 | 26,211,030 | -18,941 | 0.43% | 22,140,267 |
| 2017-03-27 | 2017-03-23 | 0.813 | 26,229,971 | -47,355 | 0.43% | 21,325,406 |
| 2017-03-06 | 2017-03-02 | 0.750 | 26,277,326 | -28,413 | 0.43% | 19,699,186 |
| 2017-03-01 | 2017-02-27 | 0.739 | 26,305,739 | +28,413 | 0.43% | 19,442,733 |
| 2017-02-27 | 2017-02-23 | 0.750 | 26,277,326 | -1,894 | 0.43% | 19,699,186 |
| 2017-02-24 | 2017-02-22 | 0.760 | 26,279,220 | -18,942 | 0.43% | 19,978,080 |
| 2017-02-20 | 2017-02-16 | 0.750 | 26,298,162 | +18,942 | 0.43% | 19,714,806 |
| 2017-02-13 | 2017-02-09 | 0.781 | 26,279,220 | +47,354 | 0.43% | 20,533,026 |
| 2017-02-08 | 2017-02-06 | 0.750 | 26,231,866 | +53,037 | 0.43% | 19,665,107 |
| 2017-01-17 | 2017-01-13 | 0.771 | 26,178,829 | -9,471 | 0.43% | 20,178,173 |
| 2017-01-11 | 2017-01-09 | 0.813 | 26,188,300 | -47,354 | 0.43% | 21,291,527 |
| 2017-01-05 | 2017-01-03 | 0.781 | 26,235,654 | -37,884 | 0.43% | 20,498,986 |
| 2016-12-21 | 2016-12-19 | 0.802 | 26,273,538 | +18,942 | 0.43% | 21,083,413 |
| 2016-12-19 | 2016-12-15 | 0.855 | 26,254,596 | -18,942 | 0.43% | 22,454,280 |
| 2016-12-16 | 2016-12-14 | 0.834 | 26,273,538 | -28,412 | 0.43% | 21,915,653 |
| 2016-12-15 | 2016-12-13 | 0.802 | 26,301,950 | +75,767 | 0.43% | 21,106,213 |
| 2016-12-14 | 2016-12-12 | 0.813 | 26,226,183 | +3,788 | 0.43% | 21,322,326 |
| 2016-12-13 | 2016-12-09 | 0.834 | 26,222,395 | +492,487 | 0.43% | 21,872,993 |
| 2016-12-12 | 2016-12-08 | 1.045 | 25,729,908 | +151,534 | 0.42% | 26,895,660 |
| 2016-12-09 | 2016-12-07 | 1.214 | 25,578,374 | +5,327,697 | 0.42% | 31,058,433 |
| 2016-11-29 | 2016-11-25 | 1.077 | 20,250,677 | -47,355 | 0.44% | 21,809,640 |
| 2016-11-25 | 2016-11-23 | 0.993 | 20,298,032 | +37,884 | 0.44% | 20,146,080 |
| 2016-11-23 | 2016-11-21 | 1.024 | 20,260,148 | +47,354 | 0.44% | 20,750,240 |
| 2016-11-15 | 2016-11-11 | 1.246 | 20,212,794 | -3,788 | 0.44% | 25,183,560 |
| 2016-11-11 | 2016-11-09 | 1.256 | 20,216,582 | -18,942 | 0.44% | 25,401,740 |
| 2016-11-10 | 2016-11-08 | 1.246 | 20,235,524 | +18,942 | 0.44% | 25,211,880 |
| 2016-11-07 | 2016-11-03 | 1.193 | 20,216,582 | +34,095 | 0.44% | 24,120,980 |
| 2016-11-03 | 2016-11-01 | 1.361 | 20,182,487 | +1,701,005 | 0.44% | 27,473,064 |
| 2016-05-16 | 2016-05-12 | 1.580 | 18,481,482 | -20,805 | 0.44% | 29,208,400 |
| 2016-05-10 | 2016-05-06 | 1.650 | 18,502,287 | -86,686 | 0.44% | 30,521,921 |
| 2016-04-29 | 2016-04-27 | 1.707 | 18,588,973 | +95,355 | 0.45% | 31,737,120 |
| 2016-03-21 | 2016-03-17 | 1.546 | 18,493,618 | +806,181 | 0.44% | 28,587,560 |
| 2016-01-27 | 2016-01-25 | 1.707 | 17,687,437 | +507,981 | 0.42% | 30,197,920 |
| 2016-01-26 | 2016-01-22 | 1.661 | 17,179,456 | +343,277 | 0.41% | 28,537,919 |
| 2016-01-15 | 2016-01-13 | 1.753 | 16,836,179 | +1,733 | 0.40% | 29,521,440 |
| 2016-01-14 | 2016-01-12 | 1.823 | 16,834,446 | +1,734 | 0.40% | 30,683,601 |
| 2015-12-23 | 2015-12-21 | 1.615 | 16,832,712 | +1,000,358 | 0.40% | 27,185,200 |
| 2015-12-22 | 2015-12-18 | 1.615 | 15,832,354 | +142,165 | 0.38% | 25,569,600 |
| 2015-12-21 | 2015-12-17 | 1.638 | 15,690,189 | +26,006 | 0.38% | 25,702,001 |
| 2015-09-17 | 2015-09-15 | 1.615 | 15,664,183 | -52,012 | 0.38% | 25,298,000 |
| 2015-09-15 | 2015-09-11 | 1.627 | 15,716,195 | +206,313 | 0.38% | 25,563,301 |
| 2015-09-14 | 2015-09-10 | 1.627 | 15,509,882 | +38,142 | 0.37% | 25,227,721 |
| 2015-09-11 | 2015-09-09 | 1.627 | 15,471,740 | +43,343 | 0.37% | 25,165,681 |
| 2015-09-10 | 2015-09-08 | 1.627 | 15,428,397 | +26,006 | 0.37% | 25,095,181 |
| 2015-09-09 | 2015-09-07 | 1.627 | 15,402,391 | +43,343 | 0.37% | 25,052,880 |
| 2015-09-08 | 2015-09-04 | 1.627 | 15,359,048 | +109,225 | 0.37% | 24,982,381 |
| 2015-09-07 | 2015-09-02 | 1.638 | 15,249,823 | +69,349 | 0.37% | 24,980,640 |
| 2015-09-04 | 2015-09-01 | 1.627 | 15,180,474 | +26,006 | 0.36% | 24,691,920 |
| 2015-09-02 | 2015-08-31 | 1.650 | 15,154,468 | +67,615 | 0.36% | 24,999,259 |
| 2015-09-01 | 2015-08-28 | 1.650 | 15,086,853 | +362,348 | 0.36% | 24,887,720 |
| 2015-08-31 | 2015-08-27 | 1.638 | 14,724,505 | +1,733 | 0.35% | 24,120,120 |
| 2015-08-28 | 2015-08-26 | 1.638 | 14,722,772 | +100,556 | 0.35% | 24,117,281 |
| 2015-08-27 | 2015-08-25 | 1.650 | 14,622,216 | +58,947 | 0.35% | 24,121,241 |
| 2015-08-26 | 2015-08-24 | 1.638 | 14,563,269 | +173,372 | 0.35% | 23,856,000 |
| 2015-08-13 | 2015-08-11 | 1.730 | 14,389,897 | +511,448 | 0.34% | 24,900,000 |
| 2015-08-12 | 2015-08-10 | 1.742 | 13,878,449 | +104,024 | 0.33% | 24,175,101 |
| 2015-08-11 | 2015-08-07 | 1.742 | 13,774,425 | +104,023 | 0.33% | 23,993,899 |
| 2015-08-07 | 2015-08-05 | 1.742 | 13,670,402 | +173,372 | 0.33% | 23,812,700 |
| 2015-08-06 | 2015-08-04 | 1.753 | 13,497,030 | +390,088 | 0.32% | 23,666,401 |
| 2015-07-16 | 2015-07-14 | 1.846 | 13,106,942 | -2,609,253 | 0.31% | 24,192,000 |
| 2015-07-08 | 2015-07-06 | 1.846 | 15,716,195 | -43,343 | 0.38% | 29,008,001 |
| 2015-06-24 | 2015-06-22 | 2.030 | 15,759,538 | -86,686 | 0.38% | 31,996,801 |
| 2015-06-02 | 2015-05-29 | 1.880 | 15,846,224 | +38,142 | 0.38% | 29,796,401 |
| 2015-05-28 | 2015-05-26 | 1.788 | 15,808,082 | +110,958 | 0.38% | 28,265,800 |
| 2015-05-19 | 2015-05-15 | 1.811 | 15,697,124 | -12,136 | 0.38% | 28,429,561 |
| 2015-05-11 | 2015-05-07 | 1.834 | 15,709,260 | -173,372 | 0.38% | 28,813,981 |
| 2015-05-07 | 2015-05-05 | 1.892 | 15,882,632 | +34,675 | 0.38% | 30,048,080 |
| 2015-05-06 | 2015-05-04 | 1.915 | 15,847,957 | -17,338 | 0.38% | 30,348,119 |
| 2015-04-28 | 2015-04-24 | 1.788 | 15,865,295 | -13,869 | 0.38% | 28,368,101 |
| 2015-04-20 | 2015-04-16 | 1.834 | 15,879,164 | -69,349 | 0.38% | 29,125,619 |
| 2015-04-16 | 2015-04-14 | 1.811 | 15,948,513 | +8,668 | 0.38% | 28,884,859 |
| 2015-04-15 | 2015-04-13 | 1.857 | 15,939,845 | -8,668 | 0.38% | 29,604,681 |
| 2015-04-14 | 2015-04-10 | 1.869 | 15,948,513 | +8,668 | 0.38% | 29,804,759 |
| 2015-04-09 | 2015-04-02 | 1.903 | 15,939,845 | +8,669 | 0.38% | 30,340,201 |
| 2015-03-25 | 2015-03-23 | 1.903 | 15,931,176 | -8,669 | 0.38% | 30,323,700 |
| 2015-03-12 | 2015-03-10 | 1.961 | 15,939,845 | -8,668 | 0.38% | 31,259,601 |
| 2015-03-11 | 2015-03-09 | 1.950 | 15,948,513 | +8,668 | 0.38% | 31,092,619 |
| 2015-01-07 | 2015-01-05 | 2.100 | 15,939,845 | -8,668 | 0.38% | 33,466,161 |
| 2014-12-22 | 2014-12-18 | 1.961 | 15,948,513 | -121,361 | 0.43% | 31,276,599 |
| 2014-12-19 | 2014-12-17 | 1.950 | 16,069,874 | -6,935 | 0.44% | 31,329,220 |
| 2014-11-19 | 2014-11-17 | 1.961 | 16,076,809 | -272,194 | 0.44% | 31,528,200 |
| 2014-11-04 | 2014-10-31 | 1.973 | 16,349,003 | -249,656 | 0.45% | 32,250,600 |
| 2014-10-30 | 2014-10-28 | 1.973 | 16,598,659 | -26,006 | 0.45% | 32,743,079 |
| 2014-10-28 | 2014-10-24 | 1.984 | 16,624,665 | -3,468 | 0.45% | 32,986,160 |
| 2014-10-27 | 2014-10-23 | 1.984 | 16,628,133 | -8,668 | 0.45% | 32,993,041 |
| 2014-10-21 | 2014-10-17 | 2.030 | 16,636,801 | -154,301 | 0.45% | 33,777,920 |
| 2014-10-20 | 2014-10-16 | 2.042 | 16,791,102 | -72,817 | 0.46% | 34,284,899 |
| 2014-10-14 | 2014-10-10 | 2.030 | 16,863,919 | +34,675 | 0.46% | 34,239,040 |
| 2014-10-13 | 2014-10-09 | 2.030 | 16,829,244 | +8,668 | 0.46% | 34,168,639 |
| 2014-10-09 | 2014-10-07 | 2.042 | 16,820,576 | +86,686 | 0.46% | 34,345,080 |
| 2014-10-08 | 2014-10-06 | 2.007 | 16,733,890 | -17,337 | 0.46% | 33,588,961 |
| 2014-09-25 | 2014-09-23 | 1.984 | 16,751,227 | +104,023 | 0.46% | 33,237,280 |
| 2014-09-24 | 2014-09-22 | 2.042 | 16,647,204 | +150,834 | 0.45% | 33,991,081 |
| 2014-09-23 | 2014-09-19 | 2.076 | 16,496,370 | +98,823 | 0.45% | 34,254,001 |
| 2014-09-19 | 2014-09-17 | 2.100 | 16,397,547 | -242,722 | 0.45% | 34,427,119 |
| 2014-09-15 | 2014-09-11 | 2.100 | 16,640,269 | -97,088 | 0.45% | 34,936,721 |
| 2014-09-12 | 2014-09-10 | 2.088 | 16,737,357 | +34,674 | 0.46% | 34,947,480 |
| 2014-09-03 | 2014-09-01 | 2.123 | 16,702,683 | +227,118 | 0.45% | 35,453,121 |
| 2014-08-29 | 2014-08-27 | 2.030 | 16,475,565 | -64,148 | 0.45% | 33,450,560 |
| 2014-08-27 | 2014-08-25 | 2.042 | 16,539,713 | -43,343 | 0.45% | 33,771,601 |
| 2014-08-26 | 2014-08-22 | 2.042 | 16,583,056 | -104,023 | 0.45% | 33,860,100 |
| 2014-08-20 | 2014-08-18 | 2.123 | 16,687,079 | -5,201 | 0.45% | 35,420,000 |
| 2014-07-30 | 2014-07-28 | 2.215 | 16,692,280 | -3,468 | 0.45% | 36,971,519 |
| 2014-07-23 | 2014-07-21 | 2.134 | 16,695,748 | -346,744 | 0.45% | 35,631,001 |
| 2014-07-18 | 2014-07-16 | 2.169 | 17,042,492 | -26,006 | 0.46% | 36,960,799 |
| 2014-06-23 | 2014-06-19 | 2.423 | 17,068,498 | -38,142 | 0.46% | 41,349,000 |
| 2014-06-20 | 2014-06-18 | 2.376 | 17,106,640 | -1,734 | 0.47% | 40,652,040 |
| 2014-06-19 | 2014-06-17 | 2.480 | 17,108,374 | +5,201 | 0.47% | 42,432,401 |
| 2014-06-18 | 2014-06-16 | 2.515 | 17,103,173 | +1,734 | 0.47% | 43,011,401 |
| 2014-06-16 | 2014-06-12 | 2.584 | 17,101,439 | -1,734 | 0.47% | 44,190,721 |
| 2014-05-13 | 2014-05-09 | 2.676 | 17,103,173 | +86,687 | 0.47% | 45,773,601 |
| 2014-05-09 | 2014-05-07 | 2.757 | 17,016,486 | -8,669 | 0.46% | 46,915,699 |
| 2014-04-10 | 2014-04-08 | 3.253 | 17,025,155 | -5,201 | 0.46% | 55,384,800 |
| 2014-04-09 | 2014-04-07 | 3.357 | 17,030,356 | -10,403 | 0.46% | 57,169,859 |
| 2014-04-07 | 2014-04-03 | 3.334 | 17,040,759 | -29,473 | 0.46% | 56,811,622 |
| 2014-03-28 | 2014-03-26 | 3.242 | 17,070,232 | +29,473 | 0.46% | 55,334,521 |
| 2014-03-27 | 2014-03-25 | 3.276 | 17,040,759 | +29,474 | 0.46% | 55,828,722 |
| 2014-03-20 | 2014-03-18 | 3.403 | 17,011,285 | -60,681 | 0.46% | 57,890,799 |
| 2014-03-19 | 2014-03-17 | 3.403 | 17,071,966 | -86,686 | 0.46% | 58,097,302 |
| 2014-03-11 | 2014-03-07 | 3.403 | 17,158,652 | -43,343 | 0.47% | 58,392,301 |
| 2014-03-10 | 2014-03-06 | 3.438 | 17,201,995 | -69,349 | 0.47% | 59,135,121 |
| 2014-03-07 | 2014-03-05 | 3.611 | 17,271,344 | -130,029 | 0.47% | 62,362,121 |
| 2014-03-05 | 2014-03-03 | 3.715 | 17,401,373 | -199,378 | 0.47% | 64,638,281 |
| 2014-02-28 | 2014-02-26 | 3.219 | 17,600,751 | -76,284 | 0.48% | 56,648,160 |
| 2014-02-27 | 2014-02-25 | 3.299 | 17,677,035 | +5,201 | 0.48% | 58,321,121 |
| 2014-02-26 | 2014-02-24 | 3.438 | 17,671,834 | -6,934 | 0.48% | 60,750,282 |
| 2014-02-20 | 2014-02-18 | 3.368 | 17,678,768 | -6,935 | 0.48% | 59,550,479 |
| 2014-02-12 | 2014-02-10 | 3.392 | 17,685,703 | +17,337 | 0.48% | 59,981,879 |
| 2014-02-07 | 2014-02-05 | 3.184 | 17,668,366 | -60,680 | 0.48% | 56,254,320 |
| 2014-02-06 | 2014-02-04 | 3.311 | 17,729,046 | -69,349 | 0.48% | 58,697,239 |
| 2014-01-29 | 2014-01-27 | 3.449 | 17,798,395 | +8,668 | 0.48% | 61,390,679 |
| 2014-01-27 | 2014-01-23 | 3.518 | 17,789,727 | -34,674 | 0.48% | 62,592,101 |
| 2014-01-24 | 2014-01-22 | 3.611 | 17,824,401 | +3,467 | 0.49% | 64,359,060 |
| 2014-01-20 | 2014-01-16 | 3.807 | 17,820,934 | +26,006 | 0.49% | 67,841,401 |
| 2014-01-17 | 2014-01-15 | 3.830 | 17,794,928 | +17,337 | 0.48% | 68,152,961 |
| 2014-01-15 | 2014-01-13 | 3.911 | 17,777,591 | -38,141 | 0.48% | 69,522,122 |
| 2014-01-14 | 2014-01-10 | 4.095 | 17,815,732 | -65,882 | 0.49% | 72,959,598 |
| 2014-01-13 | 2014-01-09 | 3.588 | 17,881,614 | +26,006 | 0.49% | 64,153,080 |
| 2014-01-10 | 2014-01-08 | 3.634 | 17,855,608 | -26,006 | 0.49% | 64,883,700 |
| 2014-01-09 | 2014-01-07 | 3.668 | 17,881,614 | -43,343 | 0.49% | 65,597,040 |
| 2014-01-07 | 2014-01-03 | 3.599 | 17,924,957 | +8,669 | 0.49% | 64,515,360 |
| 2014-01-03 | 2013-12-31 | 3.795 | 17,916,288 | +634,542 | 0.49% | 67,997,719 |
| 2014-01-02 | 2013-12-27 | 3.588 | 17,281,746 | +10,402 | 0.47% | 62,000,960 |
| 2013-12-19 | 2013-12-17 | 3.553 | 17,271,344 | -208,046 | 0.54% | 61,365,921 |
| 2013-12-18 | 2013-12-16 | 3.484 | 17,479,390 | -173,373 | 0.55% | 60,895,279 |
| 2013-12-17 | 2013-12-13 | 3.472 | 17,652,763 | -182,040 | 0.56% | 61,295,642 |
| 2013-12-16 | 2013-12-12 | 3.219 | 17,834,803 | -242,722 | 0.56% | 57,401,459 |
| 2013-12-11 | 2013-12-09 | 3.115 | 18,077,525 | -71,082 | 0.57% | 56,305,801 |
| 2013-12-09 | 2013-12-05 | 2.942 | 18,148,607 | +20,804 | 0.57% | 53,386,799 |
| 2013-12-04 | 2013-12-02 | 2.999 | 18,127,803 | +34,675 | 0.57% | 54,371,201 |
| 2013-12-03 | 2013-11-29 | 3.045 | 18,093,128 | -43,343 | 0.57% | 55,102,080 |
| 2013-11-29 | 2013-11-27 | 3.022 | 18,136,471 | -78,018 | 0.57% | 54,815,640 |
| 2013-11-26 | 2013-11-22 | 2.999 | 18,214,489 | -43,343 | 0.57% | 54,631,201 |
| 2013-11-25 | 2013-11-21 | 2.884 | 18,257,832 | -131,763 | 0.58% | 52,655,001 |
| 2013-11-22 | 2013-11-20 | 3.115 | 18,389,595 | +26,006 | 0.58% | 57,277,801 |
| 2013-11-21 | 2013-11-19 | 3.276 | 18,363,589 | -195,910 | 0.58% | 60,162,561 |
| 2013-11-20 | 2013-11-18 | 3.115 | 18,559,499 | +173,372 | 0.59% | 57,806,999 |
| 2013-11-19 | 2013-11-15 | 3.080 | 18,386,127 | +123,094 | 0.58% | 56,630,699 |
| 2013-11-15 | 2013-11-13 | 2.896 | 18,263,033 | -164,704 | 0.58% | 52,880,680 |
| 2013-11-13 | 2013-11-11 | 2.861 | 18,427,737 | -17,337 | 0.58% | 52,719,841 |
| 2013-11-08 | 2013-11-06 | 2.769 | 18,445,074 | +242,721 | 0.58% | 51,067,201 |
| 2013-11-04 | 2013-10-31 | 2.665 | 18,202,353 | +43,343 | 0.57% | 48,505,381 |
| 2013-11-01 | 2013-10-30 | 2.653 | 18,159,010 | +43,344 | 0.57% | 48,180,401 |
| 2013-10-30 | 2013-10-28 | 2.653 | 18,115,666 | -10,403 | 0.57% | 48,065,399 |
| 2013-10-25 | 2013-10-23 | 2.653 | 18,126,069 | +50,278 | 0.57% | 48,093,001 |
| 2013-10-24 | 2013-10-22 | 2.711 | 18,075,791 | +138,698 | 0.57% | 49,002,200 |
| 2013-10-22 | 2013-10-18 | 2.653 | 17,937,093 | +553,057 | 0.57% | 47,591,600 |
| 2013-10-21 | 2013-10-17 | 2.630 | 17,384,036 | -195,910 | 0.55% | 45,723,121 |
| 2013-10-17 | 2013-10-15 | 2.538 | 17,579,946 | +5,201 | 0.55% | 44,615,999 |
| 2013-10-16 | 2013-10-11 | 2.607 | 17,574,745 | +8,669 | 0.55% | 45,819,240 |
| 2013-10-15 | 2013-10-10 | 2.515 | 17,566,076 | -433,431 | 0.55% | 44,175,519 |
| 2013-10-11 | 2013-10-09 | 2.526 | 17,999,507 | +8,669 | 0.57% | 45,473,160 |
| 2013-10-10 | 2013-10-08 | 2.515 | 17,990,838 | -130,030 | 0.57% | 45,243,719 |
| 2013-10-09 | 2013-10-07 | 2.584 | 18,120,868 | -8,668 | 0.57% | 46,824,961 |
| 2013-10-08 | 2013-10-04 | 2.423 | 18,129,536 | -19,071 | 0.57% | 43,919,399 |
| 2013-09-16 | 2013-09-12 | 2.030 | 18,148,607 | +43,343 | 0.57% | 36,847,360 |
| 2013-08-20 | 2013-08-16 | 2.123 | 18,105,264 | -20,805 | 0.57% | 38,430,240 |
| 2013-08-02 | 2013-07-31 | 2.042 | 18,126,069 | -20,804 | 0.57% | 37,010,700 |
| 2013-07-30 | 2013-07-26 | 2.249 | 18,146,873 | +10,402 | 0.57% | 40,821,299 |
| 2013-07-26 | 2013-07-24 | 2.169 | 18,136,471 | +53,745 | 0.57% | 39,333,360 |
| 2013-07-25 | 2013-07-23 | 2.157 | 18,082,726 | +26,006 | 0.57% | 39,008,201 |
| 2013-07-24 | 2013-07-22 | 2.169 | 18,056,720 | +20,805 | 0.57% | 39,160,400 |
| 2013-07-18 | 2013-07-16 | 2.192 | 18,035,915 | +52,011 | 0.57% | 39,531,399 |
| 2013-07-17 | 2013-07-15 | 2.215 | 17,983,904 | +126,562 | 0.57% | 39,832,321 |
| 2013-07-10 | 2013-07-08 | 2.042 | 17,857,342 | -34,674 | 0.56% | 36,462,000 |
| 2013-05-31 | 2013-05-29 | 2.146 | 17,892,016 | -107,491 | 0.56% | 38,390,399 |
| 2013-05-29 | 2013-05-27 | 2.146 | 17,999,507 | -12,136 | 0.57% | 38,621,040 |
| 2013-05-28 | 2013-05-24 | 2.111 | 18,011,643 | +606,803 | 0.57% | 38,023,740 |
| 2013-05-24 | 2013-05-22 | 2.146 | 17,404,840 | +12,136 | 0.55% | 37,345,079 |
| 2013-05-20 | 2013-05-15 | 2.053 | 17,392,704 | -17,337 | 0.55% | 35,713,920 |
| 2013-04-29 | 2013-04-25 | 1.973 | 17,410,041 | -86,687 | 0.55% | 34,343,639 |
| 2013-04-25 | 2013-04-23 | 1.950 | 17,496,728 | -22,538 | 0.55% | 34,110,961 |
| 2013-04-22 | 2013-04-18 | 1.961 | 17,519,266 | +17,337 | 0.55% | 34,357,000 |
| 2013-04-09 | 2013-04-05 | 1.869 | 17,501,929 | -110,958 | 0.55% | 32,707,801 |
| 2013-04-02 | 2013-03-27 | 2.007 | 17,612,887 | +133,497 | 0.56% | 35,353,320 |
| 2013-03-14 | 2013-03-12 | 1.926 | 17,479,390 | -81,485 | 0.55% | 33,673,879 |
| 2013-03-04 | 2013-02-28 | 2.088 | 17,560,875 | -22,539 | 0.55% | 36,666,979 |
| 2013-02-25 | 2013-02-21 | 2.007 | 17,583,414 | -154,301 | 0.55% | 35,294,161 |
| 2013-02-22 | 2013-02-20 | 2.088 | 17,737,715 | +8,669 | 0.56% | 37,036,220 |
| 2013-02-20 | 2013-02-18 | 2.146 | 17,729,046 | +3,467 | 0.56% | 38,040,719 |
| 2013-02-19 | 2013-02-15 | 2.249 | 17,725,579 | -17,337 | 0.56% | 39,873,600 |
| 2013-02-14 | 2013-02-07 | 1.984 | 17,742,916 | +13,870 | 0.56% | 35,204,960 |
| 2013-01-30 | 2013-01-28 | 1.846 | 17,729,046 | -15,604 | 0.56% | 32,723,199 |
| 2013-01-24 | 2013-01-22 | 1.765 | 17,744,650 | -17,337 | 0.56% | 31,319,100 |
| 2013-01-23 | 2013-01-21 | 1.903 | 17,761,987 | +17,337 | 0.56% | 33,808,500 |
| 2013-01-11 | 2013-01-09 | 1.477 | 17,744,650 | +34,675 | 0.56% | 26,201,600 |
| 2013-01-10 | 2013-01-08 | 1.477 | 17,709,975 | +86,686 | 0.56% | 26,150,399 |
| 2013-01-09 | 2013-01-07 | 1.546 | 17,623,289 | -138,698 | 0.56% | 27,242,200 |
| 2013-01-02 | 2012-12-27 | 1.211 | 17,761,987 | -52,012 | 0.56% | 21,514,500 |
| 2012-12-18 | 2012-12-14 | 1.142 | 17,813,999 | +485,443 | 0.56% | 20,344,500 |
| 2012-12-04 | 2012-11-30 | 1.211 | 17,328,556 | +86,686 | 0.55% | 20,989,499 |
| 2012-11-16 | 2012-11-14 | 1.119 | 17,241,870 | +143,899 | 0.68% | 19,293,300 |
| 2012-11-08 | 2012-11-06 | 1.246 | 17,097,971 | -31,207 | 0.68% | 21,301,920 |
| 2012-10-18 | 2012-10-16 | 1.257 | 17,129,178 | -55,479 | 0.68% | 21,538,400 |
| 2012-10-11 | 2012-10-09 | 1.188 | 17,184,657 | -6,935 | 0.68% | 20,418,719 |
| 2012-09-24 | 2012-09-20 | 1.569 | 17,191,592 | -145,633 | 0.68% | 26,971,519 |
| 2012-09-20 | 2012-09-18 | 1.580 | 17,337,225 | -17,337 | 0.69% | 27,400,000 |
| 2012-09-11 | 2012-09-07 | 1.304 | 17,354,562 | +12,136 | 0.69% | 22,622,600 |
| 2012-09-07 | 2012-09-05 | 1.107 | 17,342,426 | -53,746 | 0.69% | 19,205,760 |
| 2012-08-28 | 2012-08-24 | 0.969 | 17,396,172 | -20,804 | 0.69% | 16,857,120 |
| 2012-08-27 | 2012-08-23 | 0.992 | 17,416,976 | -43,343 | 0.69% | 17,279,120 |
| 2012-08-24 | 2012-08-22 | 0.981 | 17,460,319 | +43,343 | 0.69% | 17,120,700 |
| 2012-08-10 | 2012-08-08 | 0.796 | 17,416,976 | -69,349 | 0.69% | 13,863,480 |
| 2012-07-24 | 2012-07-20 | 0.750 | 17,486,325 | -69,349 | 0.69% | 13,111,800 |
| 2012-07-16 | 2012-07-12 | 0.669 | 17,555,674 | -17,337 | 0.70% | 11,746,160 |
| 2012-07-06 | 2012-07-04 | 0.669 | 17,573,011 | +17,337 | 0.70% | 11,757,760 |
| 2012-06-21 | 2012-06-19 | 0.738 | 17,555,674 | +119,627 | 0.70% | 12,961,280 |
| 2012-06-05 | 2012-06-01 | 0.738 | 17,436,047 | -17,337 | 0.69% | 12,872,960 |
| 2012-06-04 | 2012-05-31 | 0.634 | 17,453,384 | +17,337 | 0.69% | 11,073,700 |
| 2012-05-07 | 2012-05-03 | 0.819 | 17,436,047 | +65,881 | 0.69% | 14,280,940 |
| 2012-03-29 | 2012-03-27 | 0.934 | 17,370,166 | +19,071 | 0.81% | 16,230,780 |
| 2012-03-16 | 2012-03-14 | 1.015 | 17,351,095 | +3,468 | 0.81% | 17,614,080 |
| 2012-03-13 | 2012-03-09 | 1.050 | 17,347,627 | +8,668 | 0.81% | 18,210,920 |
| 2012-03-05 | 2012-03-01 | 1.050 | 17,338,959 | +8,669 | 0.81% | 18,201,820 |
| 2012-03-02 | 2012-02-29 | 1.096 | 17,330,290 | +5,201 | 0.81% | 18,992,400 |
| 2012-02-17 | 2012-02-15 | 0.992 | 17,325,089 | +32,941 | 0.81% | 17,187,960 |
| 2012-02-15 | 2012-02-13 | 0.923 | 17,292,148 | +17,337 | 0.81% | 15,958,400 |
| 2012-01-16 | 2012-01-12 | 1.027 | 17,274,811 | -97,089 | 0.81% | 17,735,920 |
| 2012-01-13 | 2012-01-11 | 1.015 | 17,371,900 | +13,870 | 0.81% | 17,635,200 |
| 2011-11-16 | 2011-11-14 | 1.142 | 17,358,030 | -43,343 | 0.81% | 19,823,760 |
| 2011-10-13 | 2011-10-11 | 1.211 | 17,401,373 | -1,734 | 0.81% | 21,077,700 |
| 2011-10-12 | 2011-10-10 | 1.177 | 17,403,107 | -5,201 | 0.81% | 20,477,521 |
| 2011-09-30 | 2011-09-27 | 1.361 | 17,408,308 | -8,668 | 0.81% | 23,696,760 |
| 2011-09-26 | 2011-09-22 | 1.430 | 17,416,976 | -41,610 | 0.81% | 24,914,080 |
| 2011-09-08 | 2011-09-06 | 1.477 | 17,458,586 | -8,668 | 0.82% | 25,779,201 |
| 2011-09-01 | 2011-08-30 | 1.477 | 17,467,254 | -260,059 | 0.82% | 25,792,000 |
| 2011-08-31 | 2011-08-29 | 1.477 | 17,727,313 | -5,201 | 0.83% | 26,176,001 |
| 2011-08-23 | 2011-08-19 | 1.442 | 17,732,514 | +34,675 | 0.83% | 25,570,000 |
| 2011-08-18 | 2011-08-16 | 1.592 | 17,697,839 | -86,686 | 0.83% | 28,174,079 |
| 2011-08-10 | 2011-08-08 | 1.442 | 17,784,525 | -13,870 | 0.83% | 25,644,999 |
| 2011-08-09 | 2011-08-05 | 1.546 | 17,798,395 | -46,811 | 0.83% | 27,512,880 |
| 2011-08-03 | 2011-08-01 | 1.673 | 17,845,206 | +60,681 | 0.83% | 29,849,700 |
| 2011-08-02 | 2011-07-29 | 1.569 | 17,784,525 | -57,213 | 0.83% | 27,901,759 |
| 2011-07-29 | 2011-07-27 | 1.592 | 17,841,738 | +86,686 | 0.83% | 28,403,160 |
| 2011-07-21 | 2011-07-19 | 1.615 | 17,755,052 | -8,669 | 0.83% | 28,674,800 |
| 2011-07-15 | 2011-07-13 | 1.592 | 17,763,721 | -8,668 | 0.83% | 28,278,960 |
| 2011-07-07 | 2011-07-05 | 1.615 | 17,772,389 | -8,669 | 0.83% | 28,702,799 |
| 2011-06-30 | 2011-06-28 | 1.430 | 17,781,058 | +65,881 | 0.83% | 25,434,880 |
| 2011-06-23 | 2011-06-21 | 1.430 | 17,715,177 | +64,148 | 0.83% | 25,340,641 |
| 2011-06-21 | 2011-06-17 | 1.557 | 17,651,029 | -34,674 | 0.82% | 27,488,700 |
| 2011-06-20 | 2011-06-16 | 1.569 | 17,685,703 | -17,338 | 0.83% | 27,746,720 |
| 2011-06-10 | 2011-06-08 | 1.684 | 17,703,041 | -26,005 | 0.83% | 29,816,121 |
| 2011-06-08 | 2011-06-03 | 1.592 | 17,729,046 | -8,669 | 0.83% | 28,223,759 |
| 2011-06-03 | 2011-06-01 | 1.615 | 17,737,715 | +8,669 | 0.83% | 28,646,800 |
| 2011-06-02 | 2011-05-31 | 1.638 | 17,729,046 | +214,981 | 0.83% | 29,041,839 |
| 2011-05-31 | 2011-05-27 | 1.800 | 17,514,065 | +8,669 | 0.82% | 31,518,240 |
| 2011-05-26 | 2011-05-24 | 1.857 | 17,505,396 | -26,006 | 0.82% | 32,512,340 |
| 2011-05-25 | 2011-05-23 | 1.846 | 17,531,402 | -613,738 | 0.82% | 32,358,400 |
| 2011-05-24 | 2011-05-20 | 1.846 | 18,145,140 | +8,669 | 0.85% | 33,491,200 |
| 2011-05-23 | 2011-05-19 | 1.869 | 18,136,471 | -159,503 | 0.85% | 33,893,640 |
| 2011-05-20 | 2011-05-18 | 1.869 | 18,295,974 | -10,402 | 0.85% | 34,191,721 |
| 2011-05-09 | 2011-05-05 | 2.007 | 18,306,376 | -8,669 | 0.86% | 36,745,320 |
| 2011-05-06 | 2011-05-04 | 1.996 | 18,315,045 | -26,005 | 0.86% | 36,551,441 |
| 2011-05-04 | 2011-04-29 | 2.007 | 18,341,050 | -8,669 | 0.86% | 36,814,919 |
| 2011-05-03 | 2011-04-28 | 1.961 | 18,349,719 | -8,669 | 0.86% | 35,985,600 |
| 2011-04-28 | 2011-04-26 | 1.984 | 18,358,388 | +17,338 | 0.86% | 36,426,161 |
| 2011-04-27 | 2011-04-21 | 2.019 | 18,341,050 | +86,686 | 0.86% | 37,026,499 |
| 2011-04-26 | 2011-04-20 | 2.042 | 18,254,364 | -8,669 | 0.85% | 37,272,659 |
| 2011-04-13 | 2011-04-11 | 1.926 | 18,263,033 | -8,668 | 0.85% | 35,183,560 |
| 2011-03-31 | 2011-03-29 | 1.996 | 18,271,701 | -17,338 | 0.87% | 36,464,939 |
| 2011-03-24 | 2011-03-22 | 2.007 | 18,289,039 | +69,349 | 0.87% | 36,710,521 |
| 2011-03-18 | 2011-03-16 | 1.961 | 18,219,690 | -34,674 | 0.86% | 35,730,600 |
| 2011-03-17 | 2011-03-15 | 1.938 | 18,254,364 | +379,685 | 0.87% | 35,377,439 |
| 2011-03-16 | 2011-03-14 | 1.903 | 17,874,679 | -1,734 | 0.85% | 34,023,000 |
| 2011-03-15 | 2011-03-11 | 1.880 | 17,876,413 | +8,669 | 0.85% | 33,613,860 |
| 2011-03-11 | 2011-03-09 | 1.903 | 17,867,744 | +86,686 | 0.85% | 34,009,800 |
| 2011-03-08 | 2011-03-04 | 1.938 | 17,781,058 | +12,136 | 0.84% | 34,460,160 |
| 2011-03-02 | 2011-02-28 | 1.996 | 17,768,922 | +407,425 | 0.84% | 35,461,540 |
| 2011-03-01 | 2011-02-25 | 1.938 | 17,361,497 | -34,675 | 0.82% | 33,647,040 |
| 2011-02-28 | 2011-02-24 | 1.984 | 17,396,172 | +168,171 | 0.83% | 34,516,961 |
| 2011-02-25 | 2011-02-23 | 1.996 | 17,228,001 | -24,272 | 0.82% | 34,382,021 |
| 2011-02-24 | 2011-02-22 | 1.973 | 17,252,273 | +8,669 | 0.82% | 34,032,421 |
| 2011-02-23 | 2011-02-21 | 1.996 | 17,243,604 | +8,669 | 0.82% | 34,413,160 |
| 2011-02-22 | 2011-02-18 | 2.019 | 17,234,935 | +546,122 | 0.82% | 34,793,499 |
| 2011-02-21 | 2011-02-17 | 1.915 | 16,688,813 | +78,018 | 0.79% | 31,958,320 |
| 2011-02-17 | 2011-02-15 | 2.053 | 16,610,795 | -17,338 | 0.79% | 34,108,359 |
| 2011-02-16 | 2011-02-14 | 2.088 | 16,628,133 | +26,006 | 0.79% | 34,719,421 |
| 2011-02-14 | 2011-02-10 | 2.042 | 16,602,127 | +17,338 | 0.79% | 33,899,041 |
| 2011-02-10 | 2011-02-08 | 2.169 | 16,584,789 | -8,669 | 0.79% | 35,968,159 |
| 2011-02-09 | 2011-02-07 | 2.076 | 16,593,458 | +8,669 | 0.79% | 34,455,600 |
| 2011-02-01 | 2011-01-28 | 2.273 | 16,584,789 | -17,338 | 0.79% | 37,690,039 |
| 2011-01-28 | 2011-01-26 | 2.296 | 16,602,127 | -17,337 | 0.79% | 38,112,481 |
| 2011-01-26 | 2011-01-24 | 2.226 | 16,619,464 | +8,669 | 0.79% | 37,001,960 |
| 2011-01-24 | 2011-01-20 | 2.249 | 16,610,795 | -6,935 | 0.79% | 37,365,899 |
| 2011-01-20 | 2011-01-18 | 2.261 | 16,617,730 | +10,402 | 0.79% | 37,573,199 |
| 2011-01-17 | 2011-01-13 | 2.307 | 16,607,328 | -10,402 | 0.79% | 38,316,000 |
| 2011-01-13 | 2011-01-11 | 2.307 | 16,617,730 | +17,337 | 0.79% | 38,339,999 |
| 2011-01-11 | 2011-01-07 | 2.296 | 16,600,393 | -29,473 | 0.79% | 38,108,500 |
| 2011-01-03 | 2010-12-29 | 2.342 | 16,629,866 | -17,338 | 0.79% | 38,943,519 |
| 2010-12-28 | 2010-12-22 | 2.342 | 16,647,204 | +17,338 | 0.79% | 38,984,121 |
| 2010-12-21 | 2010-12-17 | 2.307 | 16,629,866 | +34,674 | 0.85% | 38,367,999 |
| 2010-12-17 | 2010-12-15 | 2.342 | 16,595,192 | -45,077 | 0.84% | 38,862,320 |
| 2010-12-16 | 2010-12-14 | 2.365 | 16,640,269 | +338,076 | 0.85% | 39,351,801 |
| 2010-12-14 | 2010-12-10 | 2.434 | 16,302,193 | -8,668 | 0.83% | 39,680,661 |
| 2010-12-08 | 2010-12-06 | 2.492 | 16,310,861 | -8,669 | 0.83% | 40,642,559 |
| 2010-12-03 | 2010-12-01 | 2.480 | 16,319,530 | +8,669 | 0.83% | 40,475,900 |
| 2010-12-02 | 2010-11-30 | 2.446 | 16,310,861 | -941,412 | 0.83% | 39,889,919 |
| 2010-12-01 | 2010-11-29 | 2.596 | 17,252,273 | -173,372 | 0.88% | 44,779,501 |
| 2010-11-30 | 2010-11-26 | 2.630 | 17,425,645 | -26,006 | 0.89% | 45,832,560 |
| 2010-11-26 | 2010-11-24 | 2.619 | 17,451,651 | -8,668 | 0.89% | 45,699,641 |
| 2010-11-25 | 2010-11-23 | 2.549 | 17,460,319 | +13,869 | 0.89% | 44,513,819 |
| 2010-11-24 | 2010-11-22 | 2.572 | 17,446,450 | -8,668 | 0.89% | 44,880,981 |
| 2010-11-23 | 2010-11-19 | 2.549 | 17,455,118 | -17,337 | 0.89% | 44,500,560 |
| 2010-11-22 | 2010-11-18 | 2.399 | 17,472,455 | +34,674 | 0.89% | 41,924,479 |
| 2010-11-19 | 2010-11-17 | 2.446 | 17,437,781 | -78,017 | 0.89% | 42,645,920 |
| 2010-11-18 | 2010-11-16 | 2.503 | 17,515,798 | +104,023 | 0.89% | 43,847,019 |
| 2010-11-17 | 2010-11-15 | 2.572 | 17,411,775 | +93,621 | 0.89% | 44,791,780 |
| 2010-11-16 | 2010-11-12 | 2.619 | 17,318,154 | +81,485 | 0.88% | 45,350,060 |
| 2010-11-15 | 2010-11-11 | 2.630 | 17,236,669 | +371,016 | 0.88% | 45,335,520 |
| 2010-11-12 | 2010-11-10 | 2.480 | 16,865,653 | +43,344 | 0.86% | 41,830,401 |
| 2010-11-11 | 2010-11-09 | 2.561 | 16,822,309 | +43,343 | 0.86% | 43,081,319 |
| 2010-11-10 | 2010-11-08 | 2.457 | 16,778,966 | -124,828 | 0.85% | 41,228,279 |
| 2010-11-08 | 2010-11-04 | 2.526 | 16,903,794 | -43,344 | 0.86% | 42,704,999 |
| 2010-11-05 | 2010-11-03 | 2.480 | 16,947,138 | -138,697 | 0.86% | 42,032,501 |
| 2010-11-03 | 2010-11-01 | 2.353 | 17,085,835 | -227,118 | 0.87% | 40,208,399 |
| 2010-10-26 | 2010-10-22 | 2.192 | 17,312,953 | -64,148 | 0.88% | 37,946,800 |
| 2010-10-25 | 2010-10-21 | 2.215 | 17,377,101 | -8,668 | 0.88% | 38,488,321 |
| 2010-10-22 | 2010-10-20 | 2.215 | 17,385,769 | -52,012 | 0.88% | 38,507,519 |
| 2010-10-21 | 2010-10-19 | 2.319 | 17,437,781 | -168,171 | 0.89% | 40,433,160 |
| 2010-10-20 | 2010-10-18 | 2.365 | 17,605,952 | +135,230 | 0.90% | 41,635,500 |
| 2010-10-12 | 2010-10-08 | 2.111 | 17,470,722 | -130,029 | 0.89% | 36,881,821 |
| 2010-10-08 | 2010-10-06 | 2.030 | 17,600,751 | -13,870 | 0.89% | 35,735,040 |
| 2010-10-05 | 2010-09-30 | 2.053 | 17,614,621 | +287,798 | 0.90% | 36,169,601 |
| 2010-10-04 | 2010-09-29 | 2.065 | 17,326,823 | +34,675 | 0.88% | 35,778,521 |
| 2010-09-30 | 2010-09-28 | 2.065 | 17,292,148 | +19,071 | 0.88% | 35,706,919 |
| 2010-09-28 | 2010-09-24 | 2.053 | 17,273,077 | -334,609 | 0.88% | 35,468,279 |
| 2010-09-22 | 2010-09-20 | 2.053 | 17,607,686 | -173,372 | 0.90% | 36,155,360 |
| 2010-09-21 | 2010-09-17 | 2.088 | 17,781,058 | -8,669 | 0.90% | 37,126,720 |
| 2010-09-15 | 2010-09-13 | 2.019 | 17,789,727 | +17,338 | 0.90% | 35,913,501 |
| 2010-09-14 | 2010-09-10 | 2.042 | 17,772,389 | +36,408 | 0.90% | 36,288,539 |
| 2010-09-13 | 2010-09-09 | 2.065 | 17,735,981 | +43,343 | 0.90% | 36,623,400 |
| 2010-09-08 | 2010-09-06 | 2.111 | 17,692,638 | +260,058 | 0.90% | 37,350,300 |
| 2010-09-06 | 2010-09-02 | 2.076 | 17,432,580 | -17,337 | 0.89% | 36,198,000 |
| 2010-09-03 | 2010-09-01 | 2.065 | 17,449,917 | -17,337 | 0.89% | 36,032,700 |
| 2010-09-02 | 2010-08-31 | 2.065 | 17,467,254 | -26,006 | 0.89% | 36,068,499 |
| 2010-09-01 | 2010-08-30 | 2.076 | 17,493,260 | +8,669 | 0.89% | 36,324,000 |
| 2010-08-30 | 2010-08-26 | 2.134 | 17,484,591 | +19,070 | 0.89% | 37,314,499 |
| 2010-08-27 | 2010-08-25 | 2.146 | 17,465,521 | +26,006 | 0.89% | 37,475,281 |
| 2010-08-26 | 2010-08-24 | 2.180 | 17,439,515 | -8,668 | 0.89% | 38,023,021 |
| 2010-08-25 | 2010-08-23 | 2.215 | 17,448,183 | -43,343 | 0.89% | 38,645,759 |
| 2010-08-23 | 2010-08-19 | 2.226 | 17,491,526 | -34,675 | 0.89% | 38,943,539 |
| 2010-08-19 | 2010-08-17 | 2.249 | 17,526,201 | -159,502 | 0.89% | 39,425,100 |
| 2010-08-18 | 2010-08-16 | 2.203 | 17,685,703 | -8,669 | 0.90% | 38,967,819 |
| 2010-08-12 | 2010-08-10 | 2.065 | 17,694,372 | +67,615 | 0.90% | 36,537,480 |
| 2010-08-11 | 2010-08-09 | 2.180 | 17,626,757 | -8,668 | 0.90% | 38,431,261 |
| 2010-08-10 | 2010-08-06 | 2.123 | 17,635,425 | -69,349 | 0.90% | 37,432,959 |
| 2010-08-09 | 2010-08-05 | 2.076 | 17,704,774 | -69,349 | 0.90% | 36,763,200 |
| 2010-07-30 | 2010-07-28 | 2.065 | 17,774,123 | +17,337 | 0.90% | 36,702,160 |
| 2010-07-27 | 2010-07-23 | 2.065 | 17,756,786 | +26,006 | 0.90% | 36,666,360 |
| 2010-07-16 | 2010-07-14 | 2.019 | 17,730,780 | +26,006 | 0.90% | 35,794,500 |
| 2010-07-14 | 2010-07-12 | 2.076 | 17,704,774 | -17,337 | 0.90% | 36,763,200 |
| 2010-07-13 | 2010-07-09 | 2.042 | 17,722,111 | +17,337 | 0.90% | 36,185,879 |
| 2010-07-08 | 2010-07-06 | 2.088 | 17,704,774 | -26,006 | 0.90% | 36,967,440 |
| 2010-07-07 | 2010-07-05 | 2.088 | 17,730,780 | -34,675 | 0.90% | 37,021,740 |
| 2010-07-06 | 2010-07-02 | 2.019 | 17,765,455 | +34,675 | 0.90% | 35,864,501 |
| 2010-07-02 | 2010-06-29 | 2.111 | 17,730,780 | +43,343 | 0.90% | 37,430,820 |
| 2010-06-28 | 2010-06-24 | 2.146 | 17,687,437 | +142,165 | 0.90% | 37,951,440 |
| 2010-06-24 | 2010-06-22 | 2.111 | 17,545,272 | +43,343 | 0.89% | 37,039,200 |
| 2010-06-23 | 2010-06-21 | 2.180 | 17,501,929 | +8,669 | 0.89% | 38,159,101 |
| 2010-06-22 | 2010-06-18 | 2.157 | 17,493,260 | +52,012 | 0.89% | 37,736,600 |
| 2010-06-17 | 2010-06-14 | 2.157 | 17,441,248 | -19,071 | 0.89% | 37,624,399 |
| 2010-06-15 | 2010-06-11 | 2.169 | 17,460,319 | -130,030 | 0.89% | 37,866,959 |
| 2010-06-09 | 2010-06-07 | 2.203 | 17,590,349 | -19,070 | 0.89% | 38,757,721 |
| 2010-06-04 | 2010-06-02 | 2.192 | 17,609,419 | +86,686 | 0.90% | 38,596,599 |
| 2010-06-03 | 2010-06-01 | 2.226 | 17,522,733 | +43,343 | 0.89% | 39,013,019 |
| 2010-06-01 | 2010-05-28 | 2.307 | 17,479,390 | -86,686 | 0.89% | 40,327,999 |
| 2010-05-31 | 2010-05-27 | 2.284 | 17,566,076 | -364,082 | 0.89% | 40,122,719 |
| 2010-05-26 | 2010-05-24 | 2.146 | 17,930,158 | -156,035 | 0.91% | 38,472,240 |
| 2010-05-25 | 2010-05-20 | 2.111 | 18,086,193 | -43,343 | 0.92% | 38,181,120 |
| 2010-05-24 | 2010-05-19 | 2.261 | 18,129,536 | -3,468 | 0.92% | 40,991,439 |
| 2010-05-19 | 2010-05-17 | 2.261 | 18,133,004 | +43,343 | 0.92% | 40,999,281 |
| 2010-05-18 | 2010-05-14 | 2.319 | 18,089,661 | -26,005 | 0.92% | 41,944,681 |
| 2010-05-17 | 2010-05-13 | 2.365 | 18,115,666 | +24,272 | 0.92% | 42,840,899 |
| 2010-05-14 | 2010-05-12 | 2.261 | 18,091,394 | +3,467 | 0.92% | 40,905,199 |
| 2010-05-13 | 2010-05-11 | 2.238 | 18,087,927 | -43,343 | 0.92% | 40,480,040 |
| 2010-05-11 | 2010-05-07 | 2.065 | 18,131,270 | +60,680 | 0.92% | 37,439,640 |
| 2010-05-10 | 2010-05-06 | 2.134 | 18,070,590 | +12,136 | 0.92% | 38,565,101 |
| 2010-05-07 | 2010-05-05 | 2.169 | 18,058,454 | +15,604 | 0.92% | 39,164,161 |
| 2010-05-06 | 2010-05-04 | 2.249 | 18,042,850 | +48,544 | 0.92% | 40,587,300 |
| 2010-05-03 | 2010-04-29 | 2.273 | 17,994,306 | -209,780 | 0.91% | 40,893,260 |
| 2010-04-30 | 2010-04-28 | 2.365 | 18,204,086 | +17,337 | 0.93% | 43,049,999 |
| 2010-04-29 | 2010-04-27 | 2.492 | 18,186,749 | -48,544 | 0.92% | 45,316,800 |
| 2010-04-28 | 2010-04-26 | 2.480 | 18,235,293 | +43,343 | 0.93% | 45,227,399 |
| 2010-04-27 | 2010-04-23 | 2.469 | 18,191,950 | -5,201 | 0.92% | 44,910,039 |
| 2010-04-26 | 2010-04-22 | 2.503 | 18,197,151 | -32,941 | 0.93% | 45,552,639 |
| 2010-04-23 | 2010-04-21 | 2.538 | 18,230,092 | +8,668 | 0.93% | 46,266,000 |
| 2010-04-22 | 2010-04-20 | 2.607 | 18,221,424 | -58,946 | 0.93% | 47,505,201 |
| 2010-04-21 | 2010-04-19 | 2.503 | 18,280,370 | +91,887 | 0.93% | 45,760,960 |
| 2010-04-19 | 2010-04-15 | 2.734 | 18,188,483 | -95,355 | 0.92% | 49,727,341 |
| 2010-04-16 | 2010-04-14 | 2.699 | 18,283,838 | -140,431 | 0.93% | 49,355,281 |
| 2010-04-15 | 2010-04-13 | 2.734 | 18,424,269 | -116,159 | 0.94% | 50,371,980 |
| 2010-04-14 | 2010-04-12 | 2.872 | 18,540,428 | -322,473 | 0.94% | 53,256,119 |
| 2010-04-13 | 2010-04-09 | 2.907 | 18,862,901 | -124,828 | 0.96% | 54,835,200 |
| 2010-04-12 | 2010-04-08 | 2.884 | 18,987,729 | -81,485 | 0.97% | 54,760,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 19,069,214 | -12,136 | 0.97% | 55,214,980 |
| 2010-04-08 | 2010-04-01 | 2.722 | 19,081,350 | -17,337 | 0.97% | 51,948,320 |
| 2010-04-07 | 2010-03-31 | 2.699 | 19,098,687 | -95,355 | 0.97% | 51,554,880 |
| 2010-04-01 | 2010-03-30 | 2.630 | 19,194,042 | +27,740 | 0.98% | 50,483,760 |
| 2010-03-31 | 2010-03-29 | 2.619 | 19,166,302 | -202,846 | 0.97% | 50,189,699 |
| 2010-03-30 | 2010-03-26 | 2.342 | 19,369,148 | -268,727 | 0.98% | 45,358,320 |
| 2010-03-26 | 2010-03-24 | 2.249 | 19,637,875 | -126,562 | 1.00% | 44,175,300 |
| 2010-03-25 | 2010-03-23 | 2.238 | 19,764,437 | +5,202 | 1.00% | 44,232,001 |
| 2010-03-24 | 2010-03-22 | 2.192 | 19,759,235 | +112,692 | 1.00% | 43,308,599 |
| 2010-03-23 | 2010-03-19 | 2.284 | 19,646,543 | -34,675 | 1.00% | 44,874,719 |
| 2010-03-22 | 2010-03-18 | 2.180 | 19,681,218 | -8,669 | 1.00% | 42,910,560 |
| 2010-03-19 | 2010-03-17 | 2.157 | 19,689,887 | -8,668 | 1.00% | 42,475,181 |
| 2010-03-18 | 2010-03-16 | 2.169 | 19,698,555 | +17,337 | 1.00% | 42,721,120 |
| 2010-03-16 | 2010-03-12 | 2.192 | 19,681,218 | -48,544 | 1.00% | 43,137,600 |
| 2010-03-12 | 2010-03-10 | 2.249 | 19,729,762 | +43,343 | 1.00% | 44,382,000 |
| 2010-03-11 | 2010-03-09 | 2.215 | 19,686,419 | -86,686 | 1.00% | 43,603,200 |
| 2010-03-10 | 2010-03-08 | 2.238 | 19,773,105 | -124,828 | 1.01% | 44,251,400 |
| 2010-03-08 | 2010-03-04 | 2.261 | 19,897,933 | +5,201 | 1.01% | 44,989,840 |
| 2010-03-04 | 2010-03-02 | 2.307 | 19,892,732 | +43,343 | 1.01% | 45,896,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 19,849,389 | +17,337 | 1.01% | 44,651,100 |
| 2010-03-02 | 2010-02-26 | 2.273 | 19,832,052 | +130,029 | 1.01% | 45,069,661 |
| 2010-03-01 | 2010-02-25 | 2.249 | 19,702,023 | -86,686 | 1.00% | 44,319,601 |
| 2010-02-26 | 2010-02-24 | 2.261 | 19,788,709 | +8,669 | 1.01% | 44,742,881 |
| 2010-02-17 | 2010-02-11 | 2.296 | 19,780,040 | -5,201 | 1.01% | 45,407,820 |
| 2010-02-11 | 2010-02-09 | 2.157 | 19,785,241 | +3,467 | 1.01% | 42,680,879 |
| 2010-02-10 | 2010-02-08 | 2.134 | 19,781,774 | -208,046 | 1.01% | 42,217,000 |
| 2010-02-08 | 2010-02-04 | 2.226 | 19,989,820 | -15,604 | 1.02% | 44,505,799 |
| 2010-02-04 | 2010-02-02 | 2.273 | 20,005,424 | -36,408 | 1.02% | 45,463,660 |
| 2010-01-29 | 2010-01-27 | 2.273 | 20,041,832 | +69,349 | 1.02% | 45,546,400 |
| 2010-01-28 | 2010-01-26 | 2.296 | 19,972,483 | +31,207 | 1.02% | 45,849,599 |
| 2010-01-27 | 2010-01-25 | 2.446 | 19,941,276 | +182,041 | 1.01% | 48,768,479 |
| 2010-01-26 | 2010-01-22 | 2.249 | 19,759,235 | +13,869 | 1.00% | 44,448,299 |
| 2010-01-25 | 2010-01-21 | 2.296 | 19,745,366 | -86,686 | 1.00% | 45,328,221 |
| 2010-01-22 | 2010-01-20 | 2.388 | 19,832,052 | +1,734 | 1.01% | 47,357,461 |
| 2010-01-21 | 2010-01-19 | 2.446 | 19,830,318 | -112,692 | 1.01% | 48,497,120 |
| 2010-01-20 | 2010-01-18 | 2.423 | 19,943,010 | -152,568 | 1.01% | 48,312,600 |
| 2010-01-19 | 2010-01-15 | 2.538 | 20,095,578 | +64,148 | 1.02% | 51,000,401 |
| 2010-01-18 | 2010-01-14 | 2.226 | 20,031,430 | -312,070 | 1.02% | 44,598,440 |
| 2010-01-15 | 2010-01-13 | 2.100 | 20,343,500 | -43,343 | 1.03% | 42,711,760 |
| 2010-01-14 | 2010-01-12 | 2.180 | 20,386,843 | -145,633 | 1.04% | 44,449,020 |
| 2010-01-13 | 2010-01-11 | 2.215 | 20,532,476 | -69,349 | 1.04% | 45,477,121 |
| 2010-01-12 | 2010-01-08 | 2.399 | 20,601,825 | +246,189 | 1.05% | 49,433,281 |
| 2010-01-11 | 2010-01-07 | 2.411 | 20,355,636 | +15,604 | 1.03% | 49,077,380 |
| 2010-01-08 | 2010-01-06 | 2.503 | 20,340,032 | -240,988 | 1.03% | 50,916,879 |
| 2010-01-07 | 2010-01-05 | 2.411 | 20,581,020 | +263,526 | 1.05% | 49,620,780 |
| 2010-01-06 | 2010-01-04 | 2.596 | 20,317,494 | +13,870 | 1.03% | 52,735,500 |
| 2010-01-05 | 2009-12-31 | 2.699 | 20,303,624 | +86,686 | 1.03% | 54,807,479 |
| 2010-01-04 | 2009-12-29 | 2.607 | 20,216,938 | +12,136 | 1.03% | 52,707,720 |
| 2009-12-30 | 2009-12-28 | 2.642 | 20,204,802 | +104,023 | 1.03% | 53,375,320 |
| 2009-12-29 | 2009-12-24 | 2.826 | 20,100,779 | -743,767 | 1.02% | 56,810,601 |
| 2009-12-28 | 2009-12-22 | 2.838 | 20,844,546 | -1,093,979 | 1.06% | 59,153,161 |
| 2009-12-23 | 2009-12-21 | 2.792 | 21,938,525 | +403,958 | 1.12% | 61,245,361 |
| 2009-12-22 | 2009-12-18 | 2.653 | 21,534,567 | -116,160 | 1.09% | 57,136,599 |
| 2009-12-21 | 2009-12-17 | 2.769 | 21,650,727 | -244,455 | 1.10% | 59,942,401 |
| 2009-12-18 | 2009-12-16 | 2.896 | 21,895,182 | -105,757 | 1.11% | 63,397,581 |
| 2009-12-17 | 2009-12-15 | 3.057 | 22,000,939 | +95,355 | 1.12% | 67,257,001 |
| 2009-12-16 | 2009-12-14 | 3.195 | 21,905,584 | -121,360 | 1.11% | 69,997,900 |
| 2009-12-15 | 2009-12-11 | 3.219 | 22,026,944 | +97,088 | 1.12% | 70,893,899 |
| 2009-12-14 | 2009-12-10 | 3.172 | 21,929,856 | -858,193 | 1.12% | 69,569,500 |
| 2009-12-11 | 2009-12-09 | 3.230 | 22,788,049 | +6,935 | 1.16% | 73,606,401 |
| 2009-12-10 | 2009-12-08 | 3.345 | 22,781,114 | -12,136 | 1.16% | 76,212,001 |
| 2009-12-08 | 2009-12-04 | 3.057 | 22,793,250 | +24,272 | 1.16% | 69,679,101 |
| 2009-12-07 | 2009-12-03 | 3.092 | 22,768,978 | +83,219 | 1.16% | 70,392,881 |
| 2009-12-04 | 2009-12-02 | 3.184 | 22,685,759 | -10,402 | 1.15% | 72,229,200 |
| 2009-12-03 | 2009-12-01 | 3.207 | 22,696,161 | +29,473 | 1.15% | 72,785,959 |
| 2009-12-02 | 2009-11-30 | 3.230 | 22,666,688 | -81,485 | 1.15% | 73,214,400 |
| 2009-12-01 | 2009-11-27 | 3.092 | 22,748,173 | -171,639 | 1.16% | 70,328,560 |
| 2009-11-30 | 2009-11-26 | 3.276 | 22,919,812 | +133,497 | 1.17% | 75,089,602 |
| 2009-11-27 | 2009-11-25 | 3.184 | 22,786,315 | +501,046 | 1.16% | 72,549,360 |
| 2009-11-26 | 2009-11-24 | 2.815 | 22,285,269 | +348,478 | 1.13% | 62,727,520 |
| 2009-11-25 | 2009-11-23 | 2.838 | 21,936,791 | +34,675 | 1.12% | 62,252,760 |
| 2009-11-24 | 2009-11-20 | 2.849 | 21,902,116 | +240,987 | 1.11% | 62,407,019 |
| 2009-11-23 | 2009-11-19 | 2.884 | 21,661,129 | +13,870 | 1.10% | 62,470,000 |
| 2009-11-20 | 2009-11-18 | 2.849 | 21,647,259 | +317,271 | 1.10% | 61,680,839 |
| 2009-11-19 | 2009-11-17 | 2.942 | 21,329,988 | -41,609 | 1.08% | 62,745,300 |
| 2009-11-18 | 2009-11-16 | 2.919 | 21,371,597 | -10,403 | 1.09% | 62,374,619 |
| 2009-11-17 | 2009-11-13 | 2.953 | 21,382,000 | +175,106 | 1.09% | 63,144,961 |
| 2009-11-16 | 2009-11-12 | 2.919 | 21,206,894 | +218,449 | 1.08% | 61,893,921 |
| 2009-11-13 | 2009-11-11 | 2.769 | 20,988,445 | +88,420 | 1.07% | 58,108,801 |
| 2009-11-12 | 2009-11-10 | 2.757 | 20,900,025 | +462,904 | 1.06% | 57,622,901 |
| 2009-11-11 | 2009-11-09 | 2.849 | 20,437,121 | -45,077 | 1.04% | 58,232,720 |
| 2009-11-10 | 2009-11-06 | 2.976 | 20,482,198 | -62,414 | 1.04% | 60,960,241 |
| 2009-11-09 | 2009-11-05 | 2.884 | 20,544,612 | -104,023 | 1.04% | 59,250,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 20,648,635 | -50,278 | 1.05% | 58,835,400 |
| 2009-11-05 | 2009-11-03 | 2.642 | 20,698,913 | +34,674 | 1.05% | 54,680,620 |
| 2009-11-04 | 2009-11-02 | 2.584 | 20,664,239 | -15,603 | 1.05% | 53,397,121 |
| 2009-11-03 | 2009-10-30 | 2.480 | 20,679,842 | -65,882 | 1.05% | 51,290,400 |
| 2009-11-02 | 2009-10-29 | 2.330 | 20,745,724 | -50,277 | 1.05% | 48,342,641 |
| 2009-10-30 | 2009-10-28 | 2.319 | 20,796,001 | -149,101 | 1.06% | 48,219,899 |
| 2009-10-29 | 2009-10-27 | 2.353 | 20,945,102 | +145,633 | 1.06% | 49,290,481 |
| 2009-10-28 | 2009-10-23 | 2.192 | 20,799,469 | +26,006 | 1.06% | 45,588,600 |
| 2009-10-27 | 2009-10-22 | 2.146 | 20,773,463 | +8,669 | 1.06% | 44,573,040 |
| 2009-10-23 | 2009-10-21 | 2.123 | 20,764,794 | +202,845 | 1.06% | 44,075,359 |
| 2009-10-22 | 2009-10-20 | 2.180 | 20,561,949 | +362,348 | 1.05% | 44,830,800 |
| 2009-10-21 | 2009-10-19 | 2.180 | 20,199,601 | +29,473 | 1.03% | 44,040,780 |
| 2009-10-20 | 2009-10-16 | 2.053 | 20,170,128 | +76,284 | 1.03% | 41,417,041 |
| 2009-10-19 | 2009-10-15 | 2.030 | 20,093,844 | -36,408 | 1.02% | 40,796,800 |
| 2009-10-16 | 2009-10-14 | 2.019 | 20,130,252 | -58,947 | 1.02% | 40,638,500 |
| 2009-10-15 | 2009-10-13 | 2.042 | 20,189,199 | -78,017 | 1.03% | 41,223,301 |
| 2009-10-14 | 2009-10-12 | 2.007 | 20,267,216 | -8,669 | 1.03% | 40,681,200 |
| 2009-10-13 | 2009-10-09 | 1.961 | 20,275,885 | -22,538 | 1.03% | 39,763,001 |
| 2009-10-12 | 2009-10-08 | 1.915 | 20,298,423 | +17,337 | 1.03% | 38,870,560 |
| 2009-10-09 | 2009-10-07 | 1.857 | 20,281,086 | +10,402 | 1.03% | 37,667,560 |
| 2009-10-08 | 2009-10-06 | 1.869 | 20,270,684 | -8,668 | 1.03% | 37,882,081 |
| 2009-10-07 | 2009-10-05 | 1.880 | 20,279,352 | -26,006 | 1.03% | 38,132,220 |
| 2009-10-06 | 2009-10-02 | 1.869 | 20,305,358 | +60,680 | 1.03% | 37,946,880 |
| 2009-10-05 | 2009-09-30 | 1.811 | 20,244,678 | -320,738 | 1.03% | 36,665,781 |
| 2009-09-30 | 2009-09-28 | 1.961 | 20,565,416 | +107,490 | 1.05% | 40,330,799 |
| 2009-09-29 | 2009-09-25 | 2.042 | 20,457,926 | +1,734 | 1.04% | 41,772,001 |
| 2009-09-28 | 2009-09-24 | 2.076 | 20,456,192 | -84,952 | 1.04% | 42,476,400 |
| 2009-09-25 | 2009-09-23 | 2.007 | 20,541,144 | +228,851 | 1.04% | 41,231,039 |
| 2009-09-24 | 2009-09-22 | 1.973 | 20,312,293 | +3,468 | 1.03% | 40,068,720 |
| 2009-09-23 | 2009-09-21 | 1.961 | 20,308,825 | -128,296 | 1.03% | 39,827,599 |
| 2009-09-22 | 2009-09-18 | 1.707 | 20,437,121 | -256,591 | 1.04% | 34,892,480 |
| 2009-09-21 | 2009-09-17 | 1.650 | 20,693,712 | +15,604 | 1.05% | 34,136,960 |
| 2009-09-18 | 2009-09-16 | 1.661 | 20,678,108 | +112,692 | 1.05% | 34,349,759 |
| 2009-09-17 | 2009-09-15 | 1.592 | 20,565,416 | -225,384 | 1.05% | 32,739,119 |
| 2009-09-16 | 2009-09-14 | 1.592 | 20,790,800 | -216,716 | 1.06% | 33,097,920 |
| 2009-09-15 | 2009-09-11 | 1.592 | 21,007,516 | -43,343 | 1.07% | 33,442,921 |
| 2009-09-14 | 2009-09-10 | 1.534 | 21,050,859 | -277,395 | 1.07% | 32,297,721 |
| 2009-09-11 | 2009-09-09 | 1.569 | 21,328,254 | +17,337 | 1.08% | 33,461,440 |
| 2009-09-10 | 2009-09-08 | 1.638 | 21,310,917 | -171,639 | 1.08% | 34,909,280 |
| 2009-09-09 | 2009-09-07 | 1.523 | 21,482,556 | -8,668 | 1.09% | 32,712,241 |
| 2009-09-08 | 2009-09-04 | 1.465 | 21,491,224 | -34,675 | 1.09% | 31,485,840 |
| 2009-09-07 | 2009-09-03 | 1.419 | 21,525,899 | -2,669,932 | 1.09% | 30,543,361 |
| 2009-09-04 | 2009-09-02 | 1.419 | 24,195,831 | -22,539 | 1.23% | 34,331,760 |
| 2009-09-03 | 2009-09-01 | 1.407 | 24,218,370 | +17,338 | 1.71% | 34,084,360 |
| 2009-09-02 | 2009-08-31 | 1.442 | 24,201,032 | -78,018 | 1.71% | 34,897,499 |
| 2009-09-01 | 2009-08-28 | 1.465 | 24,279,050 | +13,870 | 1.72% | 35,570,160 |
| 2009-08-31 | 2009-08-27 | 1.407 | 24,265,180 | +10,402 | 1.72% | 34,150,240 |
| 2009-08-28 | 2009-08-26 | 1.442 | 24,254,778 | +52,012 | 1.71% | 34,975,000 |
| 2009-08-27 | 2009-08-25 | 1.373 | 24,202,766 | +48,544 | 1.71% | 33,224,800 |
| 2009-08-26 | 2009-08-24 | 1.454 | 24,154,222 | -218,449 | 1.71% | 35,108,640 |
| 2009-08-25 | 2009-08-21 | 1.500 | 24,372,671 | -164,704 | 1.72% | 36,550,800 |
| 2009-08-24 | 2009-08-20 | 1.350 | 24,537,375 | +119,627 | 1.73% | 33,118,020 |
| 2009-08-20 | 2009-08-18 | 1.292 | 24,417,748 | +17,337 | 1.73% | 31,548,160 |
| 2009-08-18 | 2009-08-14 | 1.304 | 24,400,411 | +140,432 | 1.72% | 31,807,241 |
| 2009-08-17 | 2009-08-13 | 1.338 | 24,259,979 | -3,467 | 1.71% | 32,463,760 |
| 2009-08-14 | 2009-08-12 | 1.327 | 24,263,446 | +34,674 | 1.72% | 32,188,499 |
| 2009-08-13 | 2009-08-11 | 1.338 | 24,228,772 | +116,159 | 1.71% | 32,422,000 |
| 2009-08-12 | 2009-08-10 | 1.338 | 24,112,613 | +950,080 | 1.70% | 32,266,561 |
| 2009-08-10 | 2009-08-06 | 1.361 | 23,162,533 | +20,805 | 1.64% | 31,529,600 |
| 2009-08-07 | 2009-08-05 | 1.338 | 23,141,728 | +1,612,362 | 1.64% | 30,967,360 |
| 2009-08-06 | 2009-08-04 | 1.373 | 21,529,366 | +528,785 | 1.52% | 29,554,840 |
| 2009-08-05 | 2009-08-03 | 1.373 | 21,000,581 | +213,248 | 1.48% | 28,828,940 |
| 2009-08-04 | 2009-07-31 | 1.373 | 20,787,333 | +17,337 | 1.47% | 28,536,200 |
| 2009-08-03 | 2009-07-30 | 1.361 | 20,769,996 | +76,284 | 1.47% | 28,272,801 |
| 2009-07-31 | 2009-07-29 | 1.338 | 20,693,712 | -3,467 | 1.46% | 27,691,520 |
| 2009-07-30 | 2009-07-28 | 1.373 | 20,697,179 | -110,959 | 1.46% | 28,412,440 |
| 2009-07-29 | 2009-07-27 | 1.384 | 20,808,138 | +34,675 | 1.47% | 28,804,801 |
| 2009-07-28 | 2009-07-24 | 1.373 | 20,773,463 | +450,768 | 1.47% | 28,517,160 |
| 2009-07-27 | 2009-07-23 | 1.350 | 20,322,695 | +280,863 | 1.44% | 27,429,480 |
| 2009-07-24 | 2009-07-22 | 1.257 | 20,041,832 | +225,384 | 1.42% | 25,200,800 |
| 2009-07-23 | 2009-07-21 | 1.338 | 19,816,448 | +251,390 | 1.40% | 26,517,600 |
| 2009-07-22 | 2009-07-20 | 1.442 | 19,565,058 | +55,479 | 1.38% | 28,212,499 |
| 2009-07-06 | 2009-07-02 | 1.177 | 19,509,579 | -826,986 | 1.38% | 22,956,120 |
| 2009-07-03 | 2009-06-30 | 0.923 | 20,336,565 | -216,715 | 1.44% | 18,768,000 |
| 2009-06-30 | 2009-06-26 | 0.911 | 20,553,280 | -20,805 | 1.45% | 18,730,900 |
| 2009-06-26 | 2009-06-24 | 0.865 | 20,574,085 | -221,916 | 1.45% | 17,800,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 20,796,001 | +164,703 | 1.47% | 20,151,600 |
| 2009-06-23 | 2009-06-19 | 0.934 | 20,631,298 | -1,763,196 | 1.46% | 19,278,000 |
| 2009-06-22 | 2009-06-18 | 0.946 | 22,394,494 | +62,414 | 1.58% | 21,183,880 |
| 2009-06-19 | 2009-06-17 | 1.154 | 22,332,080 | -6,934 | 1.58% | 25,762,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 22,339,014 | +383,152 | 1.58% | 23,708,399 |
| 2009-06-17 | 2009-06-15 | 0.923 | 21,955,862 | -86,686 | 1.55% | 20,262,400 |
| 2009-06-15 | 2009-06-11 | 0.796 | 22,042,548 | +504,513 | 1.56% | 17,545,320 |
| 2009-06-12 | 2009-06-10 | 0.808 | 21,538,035 | +780,175 | 1.52% | 17,392,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 20,757,860 | -364,081 | 1.47% | 18,438,420 |
| 2009-06-10 | 2009-06-08 | 0.911 | 21,121,941 | -1,734 | 1.49% | 19,249,140 |
| 2009-06-09 | 2009-06-05 | 0.854 | 21,123,675 | +1,518,741 | 1.49% | 18,032,320 |
| 2009-06-08 | 2009-06-04 | 0.669 | 19,604,934 | -43,343 | 1.39% | 13,117,280 |
| 2009-06-04 | 2009-06-02 | 0.508 | 19,648,277 | +86,686 | 1.39% | 9,973,040 |
| 2009-06-02 | 2009-05-29 | 0.490 | 19,561,591 | -86,686 | 1.38% | 9,590,550 |
| 2009-06-01 | 2009-05-27 | 0.473 | 19,648,277 | +86,686 | 1.39% | 9,293,060 |
| 2009-05-29 | 2009-05-26 | 0.473 | 19,561,591 | +104,023 | 1.38% | 9,252,060 |
| 2009-05-27 | 2009-05-25 | 0.461 | 19,457,568 | +43,343 | 1.38% | 8,978,400 |
| 2009-05-26 | 2009-05-22 | 0.467 | 19,414,225 | +136,964 | 1.37% | 9,070,380 |
| 2009-05-22 | 2009-05-20 | 0.490 | 19,277,261 | -43,343 | 1.36% | 9,451,150 |
| 2009-05-21 | 2009-05-19 | 0.467 | 19,320,604 | +43,343 | 1.37% | 9,026,640 |
| 2009-05-20 | 2009-05-18 | 0.508 | 19,277,261 | -5,111,013 | 1.36% | 9,784,720 |
| 2009-05-19 | 2009-05-15 | 0.490 | 24,388,274 | -43,344 | 1.72% | 11,956,950 |
| 2009-04-20 | 2009-04-16 | 0.415 | 24,431,618 | +173,373 | 1.73% | 10,146,240 |
| 2009-04-07 | 2009-04-03 | 0.404 | 24,258,245 | -86,686 | 1.71% | 9,794,400 |
| 2009-04-02 | 2009-03-31 | 0.410 | 24,344,931 | -260,059 | 1.72% | 9,969,820 |
| 2009-03-31 | 2009-03-27 | 0.438 | 24,604,990 | -2,578,045 | 1.74% | 10,785,920 |
| 2009-03-30 | 2009-03-26 | 0.346 | 27,183,035 | -1,709,451 | 1.92% | 9,407,400 |
| 2009-03-27 | 2009-03-25 | 0.228 | 28,892,486 | -563,459 | 2.04% | 6,599,340 |
| 2009-03-10 | 2009-03-06 | 0.208 | 29,455,945 | +138,697 | 2.08% | 6,116,400 |
| 2009-03-05 | 2009-03-03 | 0.217 | 29,317,248 | +1,040,234 | 2.07% | 6,358,160 |
| 2009-03-04 | 2009-03-02 | 0.210 | 28,277,014 | -112,692 | 2.00% | 5,936,840 |
| 2009-03-03 | 2009-02-27 | 0.231 | 28,389,706 | +520,117 | 2.01% | 6,550,000 |
| 2009-02-25 | 2009-02-23 | 0.218 | 27,869,589 | +69,349 | 1.97% | 6,076,350 |
| 2009-02-11 | 2009-02-09 | 0.221 | 27,800,240 | +128,295 | 1.97% | 6,157,440 |
| 2009-02-10 | 2009-02-06 | 0.231 | 27,671,945 | +86,686 | 1.96% | 6,384,400 |
| 2009-02-09 | 2009-02-05 | 0.231 | 27,585,259 | +1,804,805 | 1.95% | 6,364,400 |
| 2009-02-06 | 2009-02-04 | 0.231 | 25,780,454 | +433,431 | 1.82% | 5,948,000 |
| 2009-02-05 | 2009-02-03 | 0.231 | 25,347,023 | +154,301 | 1.79% | 5,848,000 |
| 2009-01-20 | 2009-01-16 | 0.231 | 25,192,722 | +270,461 | 1.78% | 5,812,400 |
| 2008-12-29 | 2008-12-22 | 0.242 | 24,922,261 | -327,674 | 1.76% | 6,037,500 |
| 2008-12-17 | 2008-12-15 | 0.242 | 25,249,935 | -260,058 | 1.78% | 6,116,880 |
| 2008-12-16 | 2008-12-12 | 0.232 | 25,509,993 | +91,887 | 1.80% | 5,915,028 |
| 2008-12-10 | 2008-12-08 | 0.254 | 25,418,106 | +41,610 | 1.80% | 6,450,840 |
| 2008-12-09 | 2008-12-05 | 0.254 | 25,376,496 | +86,686 | 1.79% | 6,440,280 |
| 2008-12-08 | 2008-12-04 | 0.254 | 25,289,810 | +43,343 | 1.79% | 6,418,280 |
| 2008-12-01 | 2008-11-27 | 0.254 | 25,246,467 | +187,242 | 1.78% | 6,407,280 |
| 2008-11-18 | 2008-11-14 | 0.254 | 25,059,225 | -8,669 | 1.77% | 6,359,760 |
| 2008-11-14 | 2008-11-12 | 0.236 | 25,067,894 | +289,532 | 1.77% | 5,928,190 |
| 2008-11-04 | 2008-10-31 | 0.208 | 24,778,362 | +69,349 | 1.75% | 5,145,120 |
| 2008-11-03 | 2008-10-30 | 0.185 | 24,709,013 | +589,465 | 1.75% | 4,560,640 |
| 2008-10-15 | 2008-10-13 | 0.231 | 24,119,548 | -17,337 | 1.70% | 5,564,800 |
| 2008-10-14 | 2008-10-10 | 0.231 | 24,136,885 | +17,337 | 1.71% | 5,568,800 |
| 2008-10-13 | 2008-10-09 | 0.265 | 24,119,548 | +86,687 | 1.70% | 6,399,520 |
| 2008-10-08 | 2008-10-03 | 0.242 | 24,032,861 | +43,343 | 1.70% | 5,822,040 |
| 2008-09-26 | 2008-09-24 | 0.277 | 23,989,518 | -17,338 | 1.70% | 6,641,760 |
| 2008-09-16 | 2008-09-11 | 0.340 | 24,006,856 | +433,431 | 1.70% | 8,169,730 |
| 2008-09-12 | 2008-09-10 | 0.346 | 23,573,425 | +260,058 | 1.67% | 8,158,200 |
| 2008-09-10 | 2008-09-08 | 0.346 | 23,313,367 | +1,040,234 | 1.65% | 8,068,200 |
| 2008-09-09 | 2008-09-05 | 0.363 | 22,273,133 | +1,451,126 | 1.57% | 8,093,610 |
| 2008-09-05 | 2008-09-03 | 0.317 | 20,822,007 | +43,343 | 1.47% | 6,605,500 |
| 2008-09-01 | 2008-08-28 | 0.288 | 20,778,664 | +433,430 | 1.47% | 5,992,500 |
| 2008-07-14 | 2008-07-10 | 0.415 | 20,345,234 | +24,273 | 1.44% | 8,449,200 |
| 2008-07-11 | 2008-07-09 | 0.415 | 20,320,961 | +1,733 | 1.44% | 8,439,120 |
| 2008-07-10 | 2008-07-08 | 0.421 | 20,319,228 | +407,425 | 1.44% | 8,555,600 |
| 2008-07-07 | 2008-07-03 | 0.415 | 19,911,803 | +433,431 | 1.41% | 8,269,200 |
| 2008-07-04 | 2008-07-02 | 0.404 | 19,478,372 | +433,430 | 1.38% | 7,864,500 |
| 2008-06-24 | 2008-06-20 | 0.381 | 19,044,942 | -8,668 | 1.35% | 7,250,100 |
| 2008-06-19 | 2008-06-17 | 0.415 | 19,053,610 | +26,005 | 1.35% | 7,912,800 |
| 2008-06-17 | 2008-06-13 | 0.369 | 19,027,605 | +173,373 | 1.34% | 7,024,000 |
| 2008-06-16 | 2008-06-12 | 0.346 | 18,854,232 | -86,686 | 1.33% | 6,525,000 |
| 2008-06-13 | 2008-06-11 | 0.386 | 18,940,918 | -17,338 | 1.34% | 7,319,750 |
| 2008-06-11 | 2008-06-06 | 0.415 | 18,958,256 | +615,472 | 1.34% | 7,873,200 |
| 2008-06-05 | 2008-06-03 | 0.438 | 18,342,784 | +43,343 | 1.30% | 8,040,800 |
| 2008-05-28 | 2008-05-26 | 0.467 | 18,299,441 | -10,402 | 1.29% | 8,549,550 |
| 2008-05-26 | 2008-05-22 | 0.461 | 18,309,843 | +86,686 | 1.29% | 8,448,800 |
| 2008-05-23 | 2008-05-21 | 0.461 | 18,223,157 | +17,337 | 1.29% | 8,408,800 |
| 2008-05-22 | 2008-05-20 | 0.450 | 18,205,820 | -86,686 | 1.29% | 8,190,780 |
| 2008-05-21 | 2008-05-19 | 0.479 | 18,292,506 | -194,177 | 1.29% | 8,757,330 |
| 2008-05-05 | 2008-04-30 | 0.438 | 18,486,683 | -86,686 | 1.31% | 8,103,880 |
| 2008-05-02 | 2008-04-29 | 0.421 | 18,573,369 | -69,349 | 1.31% | 7,820,490 |
| 2008-04-30 | 2008-04-28 | 0.433 | 18,642,718 | -332,875 | 1.32% | 8,064,750 |
| 2008-04-28 | 2008-04-24 | 0.404 | 18,975,593 | -631,075 | 1.34% | 7,661,500 |
| 2008-04-25 | 2008-04-23 | 0.404 | 19,606,668 | -2,775,690 | 1.39% | 7,916,300 |
| 2008-04-21 | 2008-04-17 | 0.415 | 22,382,358 | +433,431 | 1.58% | 9,295,200 |
| 2008-04-16 | 2008-04-14 | 0.392 | 21,948,927 | +433,431 | 1.55% | 8,608,800 |
| 2008-04-11 | 2008-04-09 | 0.410 | 21,515,496 | -88,420 | 1.52% | 8,811,100 |
| 2008-04-10 | 2008-04-08 | 0.352 | 21,603,916 | +693,489 | 1.53% | 7,601,210 |
| 2008-04-09 | 2008-04-07 | 0.346 | 20,910,427 | +1,386,978 | 1.48% | 7,236,600 |
| 2008-04-08 | 2008-04-03 | 0.340 | 19,523,449 | +433,430 | 1.38% | 6,643,990 |
| 2008-04-03 | 2008-04-01 | 0.335 | 19,090,019 | +13,870 | 1.35% | 6,386,380 |
| 2008-04-01 | 2008-03-28 | 0.335 | 19,076,149 | +866,862 | 1.35% | 6,381,740 |
| 2008-03-27 | 2008-03-25 | 0.323 | 18,209,287 | +43,343 | 1.29% | 5,881,680 |
| 2008-03-26 | 2008-03-20 | 0.335 | 18,165,944 | +13,869 | 1.28% | 6,077,240 |
| 2008-03-07 | 2008-03-05 | 0.340 | 18,152,075 | -234,052 | 1.28% | 6,177,300 |
| 2008-03-06 | 2008-03-04 | 0.346 | 18,386,127 | +234,052 | 1.30% | 6,363,000 |
| 2008-03-05 | 2008-03-03 | 0.358 | 18,152,075 | -225,384 | 1.28% | 6,491,400 |
| 2008-03-04 | 2008-02-29 | 0.346 | 18,377,459 | -43,343 | 1.30% | 6,360,000 |
| 2008-03-03 | 2008-02-28 | 0.335 | 18,420,802 | -86,686 | 1.30% | 6,162,500 |
| 2008-02-26 | 2008-02-22 | 0.294 | 18,507,488 | +86,686 | 1.31% | 5,444,250 |
| 2008-02-22 | 2008-02-20 | 0.329 | 18,420,802 | -944,878 | 1.30% | 6,056,250 |
| 2008-02-21 | 2008-02-19 | 0.311 | 19,365,680 | -201,112 | 1.37% | 6,031,800 |
| 2008-02-11 | 2008-02-04 | 0.253 | 19,566,792 | -194,177 | 1.38% | 4,943,268 |
| 2008-02-01 | 2008-01-30 | 0.288 | 19,760,969 | +6,935 | 1.40% | 5,699,000 |
| 2008-01-30 | 2008-01-28 | 0.288 | 19,754,034 | -52,012 | 1.40% | 5,697,000 |
| 2008-01-29 | 2008-01-25 | 0.294 | 19,806,046 | +173,372 | 1.40% | 5,826,240 |
| 2008-01-28 | 2008-01-24 | 0.288 | 19,632,674 | +34,675 | 1.39% | 5,662,000 |
| 2008-01-25 | 2008-01-23 | 0.288 | 19,597,999 | +525,318 | 1.39% | 5,652,000 |
| 2008-01-23 | 2008-01-21 | 0.283 | 19,072,681 | +1,300,292 | 1.35% | 5,390,490 |
| 2008-01-22 | 2008-01-18 | 0.306 | 17,772,389 | +780,175 | 1.26% | 5,433,030 |
| 2008-01-21 | 2008-01-17 | 0.323 | 16,992,214 | +12,136 | 1.20% | 5,488,560 |
| 2008-01-18 | 2008-01-16 | 0.306 | 16,980,078 | +1,333,232 | 1.20% | 5,190,820 |
| 2008-01-16 | 2008-01-14 | 0.352 | 15,646,846 | +1,343,635 | 1.11% | 5,505,250 |
| 2008-01-15 | 2008-01-11 | 0.386 | 14,303,211 | +27,740 | 1.01% | 5,527,500 |
| 2008-01-14 | 2008-01-10 | 0.392 | 14,275,471 | -19,071 | 1.01% | 5,599,120 |
| 2008-01-11 | 2008-01-09 | 0.415 | 14,294,542 | -130,029 | 1.01% | 5,936,400 |
| 2008-01-10 | 2008-01-08 | 0.421 | 14,424,571 | -260,059 | 1.02% | 6,073,600 |
| 2008-01-09 | 2008-01-07 | 0.410 | 14,684,630 | +8,669 | 1.04% | 6,013,700 |
| 2008-01-08 | 2008-01-04 | 0.421 | 14,675,961 | +34,674 | 1.04% | 6,179,450 |
| 2008-01-07 | 2008-01-03 | 0.404 | 14,641,287 | -185,508 | 1.03% | 5,911,500 |
| 2008-01-03 | 2007-12-31 | 0.415 | 14,826,795 | +433,431 | 1.05% | 6,157,440 |
| 2008-01-02 | 2007-12-27 | 0.433 | 14,393,364 | -17,337 | 1.02% | 6,226,500 |
| 2007-12-28 | 2007-12-24 | 0.421 | 14,410,701 | -362,348 | 1.22% | 6,067,760 |
| 2007-12-27 | 2007-12-20 | 0.386 | 14,773,049 | -34,675 | 1.25% | 5,709,070 |
| 2007-12-21 | 2007-12-19 | 0.386 | 14,807,724 | +190,710 | 1.26% | 5,722,470 |
| 2007-12-20 | 2007-12-18 | 0.410 | 14,617,014 | +641,477 | 1.24% | 5,986,010 |
| 2007-12-19 | 2007-12-17 | 0.421 | 13,975,537 | +4,708,790 | 1.19% | 5,884,530 |
| 2007-12-18 | 2007-12-14 | 0.444 | 9,266,747 | +1,395,647 | 0.79% | 4,115,650 |
| 2007-12-17 | 2007-12-13 | 0.461 | 7,871,100 | -260,059 | 0.67% | 3,632,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 8,131,159 | -112,692 | 0.69% | 3,798,900 |
| 2007-12-13 | 2007-12-11 | 0.467 | 8,243,851 | -391,821 | 0.70% | 3,851,550 |
| 2007-12-12 | 2007-12-10 | 0.433 | 8,635,672 | +554,791 | 0.73% | 3,735,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 8,080,881 | -4,724,393 | 0.69% | 3,682,190 |
| 2007-12-10 | 2007-12-06 | 0.415 | 12,805,274 | -457,703 | 1.09% | 5,317,920 |
| 2007-12-07 | 2007-12-05 | 0.392 | 13,262,977 | +156,035 | 1.12% | 5,202,000 |
| 2007-12-06 | 2007-12-04 | 0.433 | 13,106,942 | -1,291,623 | 1.11% | 5,670,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 14,398,565 | +1,889,757 | 1.22% | 4,318,600 |
| 2007-12-04 | 2007-11-30 | 0.329 | 12,508,808 | +908,471 | 1.06% | 4,112,550 |
| 2007-12-03 | 2007-11-29 | 0.352 | 11,600,337 | -896,335 | 0.98% | 4,081,510 |
| 2007-06-26 | 2007-06-22 | 12,496,672 | 1.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy