History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 92,196,330 | +0 | 1.04% | 5,531,780 |
| 2025-10-13 | 2025-10-09 | 0.060 | 92,196,330 | +0 | 1.04% | 5,531,780 |
| 2025-10-10 | 2025-10-08 | 0.060 | 92,196,330 | +0 | 1.04% | 5,531,780 |
| 2025-10-09 | 2025-10-06 | 0.060 | 92,196,330 | -214,000 | 1.04% | 5,531,780 |
| 2025-10-06 | 2025-10-02 | 0.061 | 92,410,330 | +214,000 | 1.04% | 5,637,030 |
| 2025-10-03 | 2025-09-30 | 0.059 | 92,196,330 | +26,000 | 1.04% | 5,439,583 |
| 2025-09-30 | 2025-09-26 | 0.060 | 92,170,330 | +292,000 | 1.04% | 5,530,220 |
| 2025-09-29 | 2025-09-25 | 0.059 | 91,878,330 | +40,000 | 1.04% | 5,420,821 |
| 2025-09-25 | 2025-09-23 | 0.060 | 91,838,330 | -1,242,000 | 1.04% | 5,510,300 |
| 2025-09-24 | 2025-09-22 | 0.059 | 93,080,330 | +198,000 | 1.05% | 5,491,739 |
| 2025-09-23 | 2025-09-19 | 0.061 | 92,882,330 | -500,000 | 1.05% | 5,665,822 |
| 2025-09-22 | 2025-09-18 | 0.061 | 93,382,330 | +20,000 | 1.06% | 5,696,322 |
| 2025-09-19 | 2025-09-17 | 0.063 | 93,362,330 | +150,000 | 1.05% | 5,881,827 |
| 2025-09-18 | 2025-09-16 | 0.061 | 93,212,330 | +942,000 | 1.05% | 5,685,952 |
| 2025-09-17 | 2025-09-15 | 0.060 | 92,270,330 | +1,608,000 | 1.04% | 5,536,220 |
| 2025-09-16 | 2025-09-12 | 0.063 | 90,662,330 | -3,864,000 | 1.02% | 5,711,727 |
| 2025-09-15 | 2025-09-11 | 0.061 | 94,526,330 | +48,000 | 1.07% | 5,766,106 |
| 2025-09-12 | 2025-09-10 | 0.063 | 94,478,330 | +10,000 | 1.07% | 5,952,135 |
| 2025-09-11 | 2025-09-09 | 0.062 | 94,468,330 | -4,000 | 1.07% | 5,857,036 |
| 2025-09-10 | 2025-09-08 | 0.061 | 94,472,330 | +710,000 | 1.07% | 5,762,812 |
| 2025-09-09 | 2025-09-05 | 0.059 | 93,762,330 | +4,000 | 1.06% | 5,531,977 |
| 2025-09-08 | 2025-09-04 | 0.060 | 93,758,330 | +4,000 | 1.06% | 5,625,500 |
| 2025-09-05 | 2025-09-03 | 0.063 | 93,754,330 | -2,000 | 1.06% | 5,906,523 |
| 2025-09-04 | 2025-09-02 | 0.060 | 93,756,330 | +2,000 | 1.06% | 5,625,380 |
| 2025-09-03 | 2025-09-01 | 0.062 | 93,754,330 | +64,000 | 1.06% | 5,812,768 |
| 2025-09-02 | 2025-08-29 | 0.062 | 93,690,330 | +560,000 | 1.06% | 5,808,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 93,130,330 | -6,000 | 1.05% | 5,587,820 |
| 2025-08-29 | 2025-08-27 | 0.061 | 93,136,330 | +546,000 | 1.05% | 5,681,316 |
| 2025-08-27 | 2025-08-25 | 0.065 | 92,590,330 | +186,000 | 1.05% | 6,018,371 |
| 2025-08-26 | 2025-08-22 | 0.062 | 92,404,330 | +2,000 | 1.04% | 5,729,068 |
| 2025-08-25 | 2025-08-21 | 0.064 | 92,402,330 | -2,000 | 1.04% | 5,913,749 |
| 2025-08-22 | 2025-08-20 | 0.061 | 92,404,330 | +240,000 | 1.04% | 5,636,664 |
| 2025-08-21 | 2025-08-19 | 0.061 | 92,164,330 | -44,000 | 1.04% | 5,622,024 |
| 2025-08-20 | 2025-08-18 | 0.061 | 92,208,330 | -280,000 | 1.04% | 5,624,708 |
| 2025-08-19 | 2025-08-15 | 0.062 | 92,488,330 | +338,000 | 1.04% | 5,734,276 |
| 2025-08-13 | 2025-08-11 | 0.065 | 92,150,330 | +330,000 | 1.04% | 5,989,771 |
| 2025-08-12 | 2025-08-08 | 0.064 | 91,820,330 | +300,000 | 1.04% | 5,876,501 |
| 2025-08-11 | 2025-08-07 | 0.070 | 91,520,330 | -24,000 | 1.03% | 6,406,423 |
| 2025-08-07 | 2025-08-05 | 0.071 | 91,544,330 | +300,000 | 1.03% | 6,499,647 |
| 2025-08-01 | 2025-07-30 | 0.071 | 91,244,330 | -146,000 | 1.03% | 6,478,347 |
| 2025-07-30 | 2025-07-28 | 0.076 | 91,390,330 | -800,000 | 1.03% | 6,945,665 |
| 2025-07-29 | 2025-07-25 | 0.075 | 92,190,330 | -20,000 | 1.04% | 6,914,275 |
| 2025-07-28 | 2025-07-24 | 0.077 | 92,210,330 | -8,000 | 1.04% | 7,100,195 |
| 2025-07-25 | 2025-07-23 | 0.073 | 92,218,330 | -78,000 | 1.04% | 6,731,938 |
| 2025-07-23 | 2025-07-21 | 0.075 | 92,296,330 | -90,000 | 1.04% | 6,922,225 |
| 2025-07-21 | 2025-07-17 | 0.079 | 92,386,330 | -4,000 | 1.04% | 7,298,520 |
| 2025-07-18 | 2025-07-16 | 0.079 | 92,390,330 | -20,000 | 1.04% | 7,298,836 |
| 2025-07-17 | 2025-07-15 | 0.082 | 92,410,330 | -290,000 | 1.04% | 7,577,647 |
| 2025-07-16 | 2025-07-14 | 0.078 | 92,700,330 | -1,240,000 | 1.05% | 7,230,626 |
| 2025-07-15 | 2025-07-11 | 0.065 | 93,940,330 | -478,000 | 1.06% | 6,106,121 |
| 2025-07-14 | 2025-07-10 | 0.070 | 94,418,330 | -572,000 | 1.07% | 6,609,283 |
| 2025-07-11 | 2025-07-09 | 0.063 | 94,990,330 | +1,164,000 | 1.07% | 5,984,391 |
| 2025-07-10 | 2025-07-08 | 0.062 | 93,826,330 | +1,636,000 | 1.06% | 5,817,232 |
| 2025-07-09 | 2025-07-07 | 0.064 | 92,190,330 | +160,000 | 1.04% | 5,900,181 |
| 2025-07-07 | 2025-07-03 | 0.064 | 92,030,330 | +70,000 | 1.04% | 5,889,941 |
| 2025-07-04 | 2025-07-02 | 0.064 | 91,960,330 | +8,000 | 1.04% | 5,885,461 |
| 2025-07-02 | 2025-06-27 | 0.068 | 91,952,330 | +300,000 | 1.04% | 6,252,758 |
| 2025-06-27 | 2025-06-25 | 0.068 | 91,652,330 | +2,000 | 1.04% | 6,232,358 |
| 2025-06-25 | 2025-06-23 | 0.068 | 91,650,330 | +472,000 | 1.04% | 6,232,222 |
| 2025-06-19 | 2025-06-17 | 0.072 | 91,178,330 | +60,000 | 1.03% | 6,564,840 |
| 2025-06-17 | 2025-06-13 | 0.073 | 91,118,330 | +1,100,000 | 1.03% | 6,651,638 |
| 2025-06-11 | 2025-06-09 | 0.071 | 90,018,330 | -2,000 | 1.02% | 6,391,301 |
| 2025-06-09 | 2025-06-05 | 0.071 | 90,020,330 | +300,000 | 1.02% | 6,391,443 |
| 2025-06-06 | 2025-06-04 | 0.072 | 89,720,330 | -4,000 | 1.01% | 6,459,864 |
| 2025-06-05 | 2025-06-03 | 0.072 | 89,724,330 | -212,000 | 1.01% | 6,460,152 |
| 2025-06-03 | 2025-05-30 | 0.075 | 89,936,330 | +396,000 | 1.02% | 6,745,225 |
| 2025-05-30 | 2025-05-28 | 0.074 | 89,540,330 | +270,000 | 1.01% | 6,625,984 |
| 2025-05-29 | 2025-05-27 | 0.079 | 89,270,330 | -394,000 | 1.01% | 7,052,356 |
| 2025-05-28 | 2025-05-26 | 0.080 | 89,664,330 | -334,000 | 1.01% | 7,173,146 |
| 2025-05-16 | 2025-05-14 | 0.068 | 89,998,330 | -16,000 | 1.02% | 6,119,886 |
| 2025-05-14 | 2025-05-12 | 0.063 | 90,014,330 | +300,000 | 1.02% | 5,670,903 |
| 2025-05-13 | 2025-05-09 | 0.063 | 89,714,330 | +300,000 | 1.01% | 5,652,003 |
| 2025-04-25 | 2025-04-23 | 0.068 | 89,414,330 | -2,000 | 1.01% | 6,080,174 |
| 2025-04-23 | 2025-04-17 | 0.066 | 89,416,330 | -258,000 | 1.01% | 5,901,478 |
| 2025-04-16 | 2025-04-14 | 0.063 | 89,674,330 | -2,000 | 1.01% | 5,649,483 |
| 2025-04-15 | 2025-04-11 | 0.066 | 89,676,330 | -140,000 | 1.01% | 5,918,638 |
| 2025-04-14 | 2025-04-10 | 0.066 | 89,816,330 | +344,000 | 1.01% | 5,927,878 |
| 2025-04-02 | 2025-03-31 | 0.066 | 89,472,330 | +3,974,000 | 1.01% | 5,905,174 |
| 2025-04-01 | 2025-03-28 | 0.076 | 85,498,330 | -250,000 | 0.97% | 6,497,873 |
| 2025-03-31 | 2025-03-27 | 0.077 | 85,748,330 | -4,132,000 | 0.97% | 6,602,621 |
| 2025-03-28 | 2025-03-26 | 0.077 | 89,880,330 | +1,000,000 | 1.02% | 6,920,785 |
| 2025-03-26 | 2025-03-24 | 0.078 | 88,880,330 | +308,000 | 1.00% | 6,932,666 |
| 2025-03-21 | 2025-03-19 | 0.081 | 88,572,330 | +302,000 | 1.00% | 7,174,359 |
| 2025-03-20 | 2025-03-18 | 0.080 | 88,270,330 | +108,000 | 1.00% | 7,061,626 |
| 2025-03-18 | 2025-03-14 | 0.077 | 88,162,330 | +100,000 | 1.00% | 6,788,499 |
| 2025-03-17 | 2025-03-13 | 0.077 | 88,062,330 | -1,292,000 | 0.99% | 6,780,799 |
| 2025-03-14 | 2025-03-12 | 0.079 | 89,354,330 | +20,000 | 1.01% | 7,058,992 |
| 2025-03-13 | 2025-03-11 | 0.080 | 89,334,330 | +96,000 | 1.01% | 7,146,746 |
| 2025-03-11 | 2025-03-07 | 0.080 | 89,238,330 | -406,000 | 1.01% | 7,139,066 |
| 2025-03-10 | 2025-03-06 | 0.084 | 89,644,330 | +80,000 | 1.01% | 7,530,124 |
| 2025-03-07 | 2025-03-05 | 0.080 | 89,564,330 | +52,000 | 1.01% | 7,165,146 |
| 2025-03-06 | 2025-03-04 | 0.080 | 89,512,330 | -160,000 | 1.01% | 7,160,986 |
| 2025-03-05 | 2025-03-03 | 0.082 | 89,672,330 | +404,000 | 1.01% | 7,353,131 |
| 2025-03-04 | 2025-02-28 | 0.084 | 89,268,330 | +906,000 | 1.01% | 7,498,540 |
| 2025-03-03 | 2025-02-27 | 0.080 | 88,362,330 | +328,981 | 1.00% | 7,068,986 |
| 2025-02-28 | 2025-02-26 | 0.079 | 88,033,349 | -1,374,000 | 0.99% | 6,954,635 |
| 2025-02-27 | 2025-02-25 | 0.080 | 89,407,349 | -360,000 | 1.01% | 7,152,588 |
| 2025-02-26 | 2025-02-24 | 0.082 | 89,767,349 | -96,000 | 1.01% | 7,360,923 |
| 2025-02-25 | 2025-02-21 | 0.083 | 89,863,349 | +132,000 | 1.02% | 7,458,658 |
| 2025-02-24 | 2025-02-20 | 0.082 | 89,731,349 | -52,000 | 1.01% | 7,357,971 |
| 2025-02-21 | 2025-02-19 | 0.085 | 89,783,349 | -631,000 | 1.01% | 7,631,585 |
| 2025-02-20 | 2025-02-18 | 0.086 | 90,414,349 | +98,000 | 1.02% | 7,775,634 |
| 2025-02-19 | 2025-02-17 | 0.084 | 90,316,349 | -6,000 | 1.02% | 7,586,573 |
| 2025-02-18 | 2025-02-14 | 0.087 | 90,322,349 | -172,000 | 1.02% | 7,858,044 |
| 2025-02-17 | 2025-02-13 | 0.082 | 90,494,349 | -1,200,000 | 1.02% | 7,420,537 |
| 2025-02-14 | 2025-02-12 | 0.082 | 91,694,349 | +444,000 | 1.04% | 7,518,937 |
| 2025-02-13 | 2025-02-11 | 0.080 | 91,250,349 | -10,000 | 1.03% | 7,300,028 |
| 2025-02-12 | 2025-02-10 | 0.081 | 91,260,349 | +218,000 | 1.03% | 7,392,088 |
| 2025-02-11 | 2025-02-07 | 0.081 | 91,042,349 | +12,000 | 1.03% | 7,374,430 |
| 2025-02-07 | 2025-02-05 | 0.081 | 91,030,349 | -54,000 | 1.03% | 7,373,458 |
| 2025-02-05 | 2025-02-03 | 0.083 | 91,084,349 | +300,000 | 1.03% | 7,560,001 |
| 2025-02-04 | 2025-01-28 | 0.089 | 90,784,349 | -196,000 | 1.03% | 8,079,807 |
| 2025-02-03 | 2025-01-24 | 0.087 | 90,980,349 | -48,000 | 1.03% | 7,915,290 |
| 2025-01-27 | 2025-01-23 | 0.086 | 91,028,349 | -192,000 | 1.03% | 7,828,438 |
| 2025-01-24 | 2025-01-22 | 0.087 | 91,220,349 | +980,000 | 1.03% | 7,936,170 |
| 2025-01-23 | 2025-01-21 | 0.102 | 90,240,349 | +896,000 | 1.02% | 9,204,516 |
| 2025-01-22 | 2025-01-20 | 0.090 | 89,344,349 | +942,000 | 1.01% | 8,040,991 |
| 2025-01-21 | 2025-01-17 | 0.087 | 88,402,349 | +2,000 | 1.00% | 7,691,004 |
| 2025-01-20 | 2025-01-16 | 0.089 | 88,400,349 | +918,000 | 1.00% | 7,867,631 |
| 2025-01-17 | 2025-01-15 | 0.085 | 87,482,349 | -24,000 | 0.99% | 7,436,000 |
| 2025-01-16 | 2025-01-14 | 0.080 | 87,506,349 | +84,000 | 0.99% | 7,000,508 |
| 2025-01-15 | 2025-01-13 | 0.076 | 87,422,349 | -20,000 | 0.99% | 6,644,099 |
| 2025-01-14 | 2025-01-10 | 0.074 | 87,442,349 | +598,000 | 0.99% | 6,470,734 |
| 2025-01-13 | 2025-01-09 | 0.081 | 86,844,349 | +70,000 | 0.98% | 7,034,392 |
| 2025-01-10 | 2025-01-08 | 0.086 | 86,774,349 | -96,000 | 0.98% | 7,462,594 |
| 2025-01-09 | 2025-01-07 | 0.088 | 86,870,349 | +74,000 | 0.98% | 7,644,591 |
| 2025-01-08 | 2025-01-06 | 0.087 | 86,796,349 | +1,068,000 | 0.98% | 7,551,282 |
| 2025-01-07 | 2025-01-03 | 0.089 | 85,728,349 | -30,000 | 0.97% | 7,629,823 |
| 2025-01-06 | 2025-01-02 | 0.088 | 85,758,349 | +322,000 | 0.97% | 7,546,735 |
| 2025-01-03 | 2024-12-31 | 0.091 | 85,436,349 | +252,000 | 0.97% | 7,774,708 |
| 2025-01-02 | 2024-12-27 | 0.094 | 85,184,349 | -36,000 | 0.96% | 8,007,329 |
| 2024-12-30 | 2024-12-24 | 0.093 | 85,220,349 | +500,000 | 0.96% | 7,925,492 |
| 2024-12-27 | 2024-12-20 | 0.097 | 84,720,349 | +223,000 | 0.96% | 8,217,874 |
| 2024-12-23 | 2024-12-19 | 0.100 | 84,497,349 | +116,000 | 0.95% | 8,449,735 |
| 2024-12-20 | 2024-12-18 | 0.103 | 84,381,349 | -186,000 | 0.95% | 8,691,279 |
| 2024-12-19 | 2024-12-17 | 0.101 | 84,567,349 | +1,000,000 | 0.96% | 8,541,302 |
| 2024-12-18 | 2024-12-16 | 0.105 | 83,567,349 | +352,000 | 0.94% | 8,774,572 |
| 2024-12-17 | 2024-12-13 | 0.105 | 83,215,349 | +3,674,000 | 0.94% | 8,737,612 |
| 2024-12-16 | 2024-12-12 | 0.099 | 79,541,349 | +122,000 | 0.90% | 7,874,594 |
| 2024-12-13 | 2024-12-11 | 0.100 | 79,419,349 | +50,000 | 0.90% | 7,941,935 |
| 2024-12-12 | 2024-12-10 | 0.104 | 79,369,349 | -268,000 | 0.90% | 8,254,412 |
| 2024-12-11 | 2024-12-09 | 0.105 | 79,637,349 | -160,000 | 0.90% | 8,361,922 |
| 2024-12-10 | 2024-12-06 | 0.095 | 79,797,349 | -654,000 | 0.90% | 7,580,748 |
| 2024-12-09 | 2024-12-05 | 0.092 | 80,451,349 | +423,000 | 0.91% | 7,401,524 |
| 2024-12-06 | 2024-12-04 | 0.100 | 80,028,349 | +2,552,000 | 0.90% | 8,002,835 |
| 2024-12-05 | 2024-12-03 | 0.104 | 77,476,349 | -106,000 | 0.88% | 8,057,540 |
| 2024-12-04 | 2024-12-02 | 0.108 | 77,582,349 | +150,000 | 0.88% | 8,378,894 |
| 2024-12-03 | 2024-11-29 | 0.103 | 77,432,349 | -4,000 | 0.87% | 7,975,532 |
| 2024-12-02 | 2024-11-28 | 0.103 | 77,436,349 | -8,000 | 0.87% | 7,975,944 |
| 2024-11-29 | 2024-11-27 | 0.104 | 77,444,349 | +478,000 | 0.88% | 8,054,212 |
| 2024-11-28 | 2024-11-26 | 0.103 | 76,966,349 | +852,000 | 0.87% | 7,927,534 |
| 2024-11-27 | 2024-11-25 | 0.111 | 76,114,349 | +1,658,000 | 0.86% | 8,448,693 |
| 2024-11-26 | 2024-11-22 | 0.111 | 74,456,349 | -50,000 | 0.84% | 8,264,655 |
| 2024-11-25 | 2024-11-21 | 0.113 | 74,506,349 | -596,000 | 0.84% | 8,419,217 |
| 2024-11-22 | 2024-11-20 | 0.117 | 75,102,349 | +146,000 | 0.85% | 8,786,975 |
| 2024-11-21 | 2024-11-19 | 0.118 | 74,956,349 | -46,000 | 0.85% | 8,844,849 |
| 2024-11-20 | 2024-11-18 | 0.120 | 75,002,349 | -432,000 | 0.85% | 9,000,282 |
| 2024-11-19 | 2024-11-15 | 0.118 | 75,434,349 | -746,000 | 0.85% | 8,901,253 |
| 2024-11-18 | 2024-11-14 | 0.130 | 76,180,349 | +1,418,000 | 0.86% | 9,903,445 |
| 2024-11-14 | 2024-11-12 | 0.127 | 74,762,349 | -30,000 | 0.84% | 9,494,818 |
| 2024-11-13 | 2024-11-11 | 0.129 | 74,792,349 | +100,000 | 0.85% | 9,648,213 |
| 2024-11-12 | 2024-11-08 | 0.139 | 74,692,349 | +1,520,000 | 0.84% | 10,382,237 |
| 2024-11-11 | 2024-11-07 | 0.147 | 73,172,349 | +2,308,000 | 0.83% | 10,756,335 |
| 2024-11-08 | 2024-11-06 | 0.132 | 70,864,349 | -320,000 | 0.80% | 9,354,094 |
| 2024-11-07 | 2024-11-05 | 0.125 | 71,184,349 | -550,000 | 0.80% | 8,898,044 |
| 2024-11-06 | 2024-11-04 | 0.116 | 71,734,349 | -50,000 | 0.81% | 8,321,184 |
| 2024-11-05 | 2024-11-01 | 0.117 | 71,784,349 | +400,000 | 0.81% | 8,398,769 |
| 2024-11-04 | 2024-10-31 | 0.117 | 71,384,349 | -930,000 | 0.81% | 8,351,969 |
| 2024-11-01 | 2024-10-30 | 0.117 | 72,314,349 | -650,000 | 0.82% | 8,460,779 |
| 2024-10-31 | 2024-10-29 | 0.115 | 72,964,349 | +422,000 | 0.82% | 8,390,900 |
| 2024-10-30 | 2024-10-28 | 0.115 | 72,542,349 | +50,000 | 1.00% | 8,342,370 |
| 2024-10-29 | 2024-10-25 | 0.112 | 72,492,349 | -820,000 | 1.00% | 8,119,143 |
| 2024-10-25 | 2024-10-23 | 0.120 | 73,312,349 | +10,000 | 1.01% | 8,797,482 |
| 2024-10-24 | 2024-10-22 | 0.118 | 73,302,349 | -30,000 | 1.01% | 8,649,677 |
| 2024-10-23 | 2024-10-21 | 0.118 | 73,332,349 | +250,000 | 1.01% | 8,653,217 |
| 2024-10-22 | 2024-10-18 | 0.117 | 73,082,349 | -606,000 | 1.01% | 8,550,635 |
| 2024-10-21 | 2024-10-17 | 0.111 | 73,688,349 | +1,066,000 | 1.02% | 8,179,407 |
| 2024-10-18 | 2024-10-16 | 0.132 | 72,622,349 | -1,048,000 | 1.01% | 9,586,150 |
| 2024-10-17 | 2024-10-15 | 0.117 | 73,670,349 | -1,960,000 | 1.02% | 8,619,431 |
| 2024-10-16 | 2024-10-14 | 0.125 | 75,630,349 | +1,520,000 | 1.05% | 9,453,794 |
| 2024-10-15 | 2024-10-10 | 0.133 | 74,110,349 | -1,812,000 | 1.03% | 9,856,676 |
| 2024-10-14 | 2024-10-09 | 0.134 | 75,922,349 | -6,054,000 | 1.05% | 10,173,595 |
| 2024-10-10 | 2024-10-08 | 0.144 | 81,976,349 | +3,096,000 | 1.13% | 11,804,594 |
| 2024-10-09 | 2024-10-07 | 0.236 | 78,880,349 | +897,000 | 1.09% | 18,615,762 |
| 2024-10-08 | 2024-10-04 | 0.234 | 77,983,349 | -1,776,000 | 1.08% | 18,248,104 |
| 2024-10-07 | 2024-10-03 | 0.270 | 79,759,349 | +7,856,000 | 1.10% | 21,535,024 |
| 2024-10-04 | 2024-10-02 | 0.280 | 71,903,349 | -11,478,000 | 1.00% | 20,132,938 |
| 2024-10-03 | 2024-09-30 | 0.124 | 83,381,349 | +2,584,000 | 1.15% | 10,339,287 |
| 2024-10-02 | 2024-09-27 | 0.106 | 80,797,349 | +3,192,000 | 1.12% | 8,564,519 |
| 2024-09-30 | 2024-09-26 | 0.096 | 77,605,349 | +1,738,000 | 1.07% | 7,450,114 |
| 2024-09-27 | 2024-09-25 | 0.075 | 75,867,349 | +3,482,000 | 1.05% | 5,690,051 |
| 2024-09-26 | 2024-09-24 | 0.075 | 72,385,349 | -238,000 | 1.00% | 5,428,901 |
| 2024-09-24 | 2024-09-20 | 0.074 | 72,623,349 | -978,000 | 1.01% | 5,374,128 |
| 2024-09-23 | 2024-09-19 | 0.076 | 73,601,349 | -520,000 | 1.02% | 5,593,703 |
| 2024-09-20 | 2024-09-17 | 0.076 | 74,121,349 | -846,000 | 1.03% | 5,633,223 |
| 2024-09-19 | 2024-09-16 | 0.075 | 74,967,349 | -880,000 | 1.04% | 5,622,551 |
| 2024-09-17 | 2024-09-13 | 0.073 | 75,847,349 | +1,501,700 | 1.05% | 5,536,856 |
| 2024-09-16 | 2024-09-12 | 0.059 | 74,345,649 | -50,000 | 1.03% | 4,386,393 |
| 2024-09-13 | 2024-09-11 | 0.058 | 74,395,649 | +500,000 | 1.03% | 4,314,948 |
| 2024-09-12 | 2024-09-10 | 0.062 | 73,895,649 | +2,640,800 | 1.02% | 4,581,530 |
| 2024-09-11 | 2024-09-09 | 0.087 | 71,254,849 | +328,000 | 0.99% | 6,199,172 |
| 2024-09-09 | 2024-09-04 | 0.094 | 70,926,849 | -100,000 | 0.98% | 6,667,124 |
| 2024-09-05 | 2024-09-03 | 0.099 | 71,026,849 | +150,000 | 0.98% | 7,031,658 |
| 2024-09-04 | 2024-09-02 | 0.099 | 70,876,849 | -726,000 | 0.98% | 7,016,808 |
| 2024-09-03 | 2024-08-30 | 0.103 | 71,602,849 | -6,500,000 | 0.99% | 7,375,093 |
| 2024-09-02 | 2024-08-29 | 0.101 | 78,102,849 | -2,590,000 | 1.08% | 7,888,388 |
| 2024-08-30 | 2024-08-28 | 0.103 | 80,692,849 | +300,000 | 1.12% | 8,311,363 |
| 2024-08-29 | 2024-08-27 | 0.104 | 80,392,849 | -1,198,027 | 1.11% | 8,360,856 |
| 2024-08-28 | 2024-08-26 | 0.107 | 81,590,876 | -7,191,473 | 1.13% | 8,730,224 |
| 2024-08-27 | 2024-08-23 | 0.110 | 88,782,349 | -5,526,000 | 1.23% | 9,766,058 |
| 2024-08-26 | 2024-08-22 | 0.112 | 94,308,349 | -2,618,000 | 1.31% | 10,562,535 |
| 2024-08-23 | 2024-08-21 | 0.111 | 96,926,349 | -1,714,000 | 1.34% | 10,758,825 |
| 2024-08-22 | 2024-08-20 | 0.112 | 98,640,349 | -594,000 | 1.37% | 11,047,719 |
| 2024-08-21 | 2024-08-19 | 0.114 | 99,234,349 | -9,236,000 | 1.37% | 11,312,716 |
| 2024-08-20 | 2024-08-16 | 0.139 | 108,470,349 | -2,150,000 | 1.50% | 15,077,379 |
| 2024-08-19 | 2024-08-15 | 0.145 | 110,620,349 | -1,500,000 | 1.53% | 16,039,951 |
| 2024-08-16 | 2024-08-14 | 0.148 | 112,120,349 | -6,022,000 | 1.55% | 16,593,812 |
| 2024-08-15 | 2024-08-13 | 0.140 | 118,142,349 | +344,000 | 1.64% | 16,539,929 |
| 2024-08-14 | 2024-08-12 | 0.144 | 117,798,349 | -504,000 | 1.63% | 16,962,962 |
| 2024-08-13 | 2024-08-09 | 0.149 | 118,302,349 | +2,420,000 | 1.64% | 17,627,050 |
| 2024-08-12 | 2024-08-08 | 0.135 | 115,882,349 | -646,000 | 1.60% | 15,644,117 |
| 2024-08-08 | 2024-08-06 | 0.120 | 116,528,349 | -7,518,051 | 1.61% | 13,983,402 |
| 2024-08-07 | 2024-08-05 | 0.116 | 124,046,400 | +290,000 | 1.72% | 14,389,382 |
| 2024-08-02 | 2024-07-31 | 0.120 | 123,756,400 | -396,000 | 1.71% | 14,850,768 |
| 2024-08-01 | 2024-07-30 | 0.114 | 124,152,400 | +400,000 | 1.72% | 14,153,374 |
| 2024-07-31 | 2024-07-29 | 0.116 | 123,752,400 | +98,000 | 1.71% | 14,355,278 |
| 2024-07-30 | 2024-07-26 | 0.119 | 123,654,400 | +2,000 | 1.71% | 14,714,874 |
| 2024-07-29 | 2024-07-25 | 0.120 | 123,652,400 | +106,000 | 1.71% | 14,838,288 |
| 2024-07-26 | 2024-07-24 | 0.121 | 123,546,400 | +4,000 | 1.71% | 14,949,114 |
| 2024-07-25 | 2024-07-23 | 0.120 | 123,542,400 | -24,000 | 1.71% | 14,825,088 |
| 2024-07-24 | 2024-07-22 | 0.126 | 123,566,400 | +250,000 | 1.71% | 15,569,366 |
| 2024-07-23 | 2024-07-19 | 0.127 | 123,316,400 | -1,195,923 | 1.71% | 15,661,183 |
| 2024-07-17 | 2024-07-15 | 0.132 | 124,512,323 | -100,000 | 1.72% | 16,435,627 |
| 2024-07-16 | 2024-07-12 | 0.139 | 124,612,323 | -70,000 | 1.72% | 17,321,113 |
| 2024-07-15 | 2024-07-11 | 0.124 | 124,682,323 | -200,000 | 1.73% | 15,460,608 |
| 2024-07-12 | 2024-07-10 | 0.116 | 124,882,323 | -1,600,000 | 1.73% | 14,486,349 |
| 2024-07-11 | 2024-07-09 | 0.118 | 126,482,323 | +400,000 | 1.75% | 14,924,914 |
| 2024-07-10 | 2024-07-08 | 0.117 | 126,082,323 | +280,000 | 1.74% | 14,751,632 |
| 2024-07-09 | 2024-07-05 | 0.123 | 125,802,323 | +200,000 | 1.74% | 15,473,686 |
| 2024-07-08 | 2024-07-04 | 0.128 | 125,602,323 | +200,000 | 1.74% | 16,077,097 |
| 2024-07-05 | 2024-07-03 | 0.132 | 125,402,323 | +120,000 | 1.74% | 16,553,107 |
| 2024-07-04 | 2024-07-02 | 0.127 | 125,282,323 | +200,000 | 1.73% | 15,910,855 |
| 2024-07-03 | 2024-06-28 | 0.125 | 125,082,323 | +500,000 | 1.73% | 15,635,290 |
| 2024-07-02 | 2024-06-27 | 0.130 | 124,582,323 | +530,000 | 1.72% | 16,195,702 |
| 2024-06-27 | 2024-06-25 | 0.140 | 124,052,323 | +1,648,000 | 1.72% | 17,367,325 |
| 2024-06-25 | 2024-06-21 | 0.155 | 122,404,323 | +462,000 | 1.69% | 18,972,670 |
| 2024-06-24 | 2024-06-20 | 0.158 | 121,942,323 | +380,000 | 1.69% | 19,266,887 |
| 2024-06-21 | 2024-06-19 | 0.169 | 121,562,323 | +334 | 1.68% | 20,544,033 |
| 2024-06-20 | 2024-06-18 | 0.170 | 121,561,989 | +298,000 | 1.68% | 20,665,538 |
| 2024-06-19 | 2024-06-17 | 0.165 | 121,263,989 | +1,482,000 | 1.68% | 20,008,558 |
| 2024-06-18 | 2024-06-14 | 0.173 | 119,781,989 | +3,680,000 | 1.66% | 20,722,284 |
| 2024-06-17 | 2024-06-13 | 0.167 | 116,101,989 | +480,000 | 1.61% | 19,389,032 |
| 2024-06-14 | 2024-06-12 | 0.169 | 115,621,989 | -100,400 | 1.60% | 19,540,116 |
| 2024-06-13 | 2024-06-11 | 0.168 | 115,722,389 | +2,650,000 | 1.60% | 19,441,361 |
| 2024-06-12 | 2024-06-07 | 0.170 | 113,072,389 | +100,000 | 1.56% | 19,222,306 |
| 2024-06-11 | 2024-06-06 | 0.172 | 112,972,389 | +6,050,000 | 1.56% | 19,431,251 |
| 2024-06-07 | 2024-06-05 | 0.190 | 106,922,389 | -48,000 | 1.48% | 20,315,254 |
| 2024-06-06 | 2024-06-04 | 0.209 | 106,970,389 | +948,000 | 1.48% | 22,356,811 |
| 2024-06-05 | 2024-06-03 | 0.196 | 106,022,389 | -122,000 | 1.47% | 20,780,388 |
| 2024-06-04 | 2024-05-31 | 0.195 | 106,144,389 | +1,024,000 | 1.47% | 20,698,156 |
| 2024-06-03 | 2024-05-30 | 0.201 | 105,120,389 | +5,506,000 | 1.45% | 21,129,198 |
| 2024-05-31 | 2024-05-29 | 0.219 | 99,614,389 | +910,000 | 1.38% | 21,815,551 |
| 2024-05-30 | 2024-05-28 | 0.224 | 98,704,389 | +4,070,000 | 1.37% | 22,109,783 |
| 2024-05-29 | 2024-05-27 | 0.237 | 94,634,389 | +232,000 | 1.31% | 22,428,350 |
| 2024-05-28 | 2024-05-24 | 0.245 | 94,402,389 | +1,424,000 | 1.31% | 23,128,585 |
| 2024-05-27 | 2024-05-23 | 0.280 | 92,978,389 | +10,386,000 | 1.29% | 26,033,949 |
| 2024-05-24 | 2024-05-22 | 0.290 | 82,592,389 | -8,280,000 | 1.14% | 23,951,793 |
| 2024-05-23 | 2024-05-21 | 0.241 | 90,872,389 | -916,000 | 1.26% | 21,900,246 |
| 2024-05-22 | 2024-05-20 | 0.228 | 91,788,389 | +442,000 | 1.27% | 20,927,753 |
| 2024-05-21 | 2024-05-17 | 0.229 | 91,346,389 | -902,000 | 1.26% | 20,918,323 |
| 2024-05-20 | 2024-05-16 | 0.209 | 92,248,389 | +1,058,000 | 1.28% | 19,279,913 |
| 2024-05-17 | 2024-05-14 | 0.187 | 91,190,389 | +112,000 | 1.26% | 17,052,603 |
| 2024-05-16 | 2024-05-13 | 0.189 | 91,078,389 | +7,977,893 | 1.26% | 17,213,816 |
| 2024-05-14 | 2024-05-10 | 0.186 | 83,100,496 | +356,000 | 1.15% | 15,456,692 |
| 2024-05-13 | 2024-05-09 | 0.143 | 82,744,496 | +120,000 | 1.15% | 11,832,463 |
| 2024-05-10 | 2024-05-08 | 0.130 | 82,624,496 | +80,000 | 1.14% | 10,741,184 |
| 2024-05-09 | 2024-05-07 | 0.139 | 82,544,496 | -500,000 | 1.14% | 11,473,685 |
| 2024-05-07 | 2024-05-03 | 0.149 | 83,044,496 | -1,180,000 | 1.15% | 12,373,630 |
| 2024-05-06 | 2024-05-02 | 0.146 | 84,224,496 | +970,000 | 1.17% | 12,296,776 |
| 2024-05-03 | 2024-04-30 | 0.134 | 83,254,496 | +550,000 | 1.15% | 11,156,102 |
| 2024-05-02 | 2024-04-29 | 0.139 | 82,704,496 | +54,000 | 1.14% | 11,495,925 |
| 2024-04-30 | 2024-04-26 | 0.117 | 82,650,496 | -482,000 | 1.14% | 9,670,108 |
| 2024-04-29 | 2024-04-25 | 0.108 | 83,132,496 | +502,000 | 1.15% | 8,978,310 |
| 2024-04-26 | 2024-04-24 | 0.105 | 82,630,496 | -1,554,000 | 1.14% | 8,676,202 |
| 2024-04-25 | 2024-04-23 | 0.108 | 84,184,496 | -499,693 | 1.17% | 9,091,926 |
| 2024-04-24 | 2024-04-22 | 0.113 | 84,684,189 | -357,333 | 1.17% | 9,569,313 |
| 2024-04-23 | 2024-04-19 | 0.112 | 85,041,522 | +986,580 | 1.18% | 9,524,650 |
| 2024-04-22 | 2024-04-18 | 0.111 | 84,054,942 | +405,340 | 1.16% | 9,330,099 |
| 2024-04-19 | 2024-04-17 | 0.117 | 83,649,602 | +2,012,000 | 1.16% | 9,787,003 |
| 2024-04-18 | 2024-04-16 | 0.106 | 81,637,602 | +100,000 | 1.13% | 8,653,586 |
| 2024-04-17 | 2024-04-15 | 0.105 | 81,537,602 | -570,000 | 1.13% | 8,561,448 |
| 2024-04-16 | 2024-04-12 | 0.107 | 82,107,602 | +198,000 | 1.14% | 8,785,513 |
| 2024-04-15 | 2024-04-11 | 0.104 | 81,909,602 | +690,000 | 1.13% | 8,518,599 |
| 2024-04-12 | 2024-04-10 | 0.110 | 81,219,602 | -988,780 | 1.12% | 8,934,156 |
| 2024-04-11 | 2024-04-09 | 0.116 | 82,208,382 | -382,000 | 1.14% | 9,536,172 |
| 2024-04-10 | 2024-04-08 | 0.111 | 82,590,382 | +290,000 | 1.14% | 9,167,532 |
| 2024-04-09 | 2024-04-05 | 0.120 | 82,300,382 | +34,000 | 1.14% | 9,876,046 |
| 2024-04-08 | 2024-04-03 | 0.119 | 82,266,382 | +1,062,000 | 1.14% | 9,789,699 |
| 2024-04-05 | 2024-04-02 | 0.126 | 81,204,382 | +8,344,000 | 1.12% | 10,231,752 |
| 2024-04-02 | 2024-03-27 | 0.147 | 72,860,382 | +3,224,000 | 1.01% | 10,710,476 |
| 2024-03-28 | 2024-03-26 | 0.160 | 69,636,382 | +420,000 | 0.96% | 11,141,821 |
| 2024-03-27 | 2024-03-25 | 0.167 | 69,216,382 | +400,000 | 0.96% | 11,559,136 |
| 2024-03-26 | 2024-03-22 | 0.170 | 68,816,382 | +1,842,000 | 0.95% | 11,698,785 |
| 2024-03-22 | 2024-03-20 | 0.189 | 66,974,382 | +2,044,000 | 0.93% | 12,658,158 |
| 2024-03-21 | 2024-03-19 | 0.200 | 64,930,382 | +52,000 | 0.90% | 12,986,076 |
| 2024-03-20 | 2024-03-18 | 0.201 | 64,878,382 | +400,000 | 0.90% | 13,040,555 |
| 2024-03-19 | 2024-03-15 | 0.201 | 64,478,382 | -13,886,000 | 0.89% | 12,960,155 |
| 2024-03-18 | 2024-03-14 | 0.214 | 78,364,382 | +800,000 | 1.08% | 16,769,978 |
| 2024-03-15 | 2024-03-13 | 0.216 | 77,564,382 | +530,000 | 1.07% | 16,753,907 |
| 2024-03-14 | 2024-03-12 | 0.232 | 77,034,382 | -520,000 | 1.07% | 17,871,977 |
| 2024-03-13 | 2024-03-11 | 0.223 | 77,554,382 | +1,283,720 | 1.07% | 17,294,627 |
| 2024-03-11 | 2024-03-07 | 0.213 | 76,270,662 | +1,300,000 | 1.06% | 16,245,651 |
| 2024-03-08 | 2024-03-06 | 0.216 | 74,970,662 | -2,998,860 | 1.04% | 16,193,663 |
| 2024-03-07 | 2024-03-05 | 0.218 | 77,969,522 | -150,000 | 1.08% | 16,997,356 |
| 2024-03-06 | 2024-03-04 | 0.223 | 78,119,522 | -624,000 | 1.08% | 17,420,653 |
| 2024-03-01 | 2024-02-28 | 0.221 | 78,743,522 | +762,000 | 1.09% | 17,402,318 |
| 2024-02-28 | 2024-02-26 | 0.236 | 77,981,522 | -3,370,000 | 1.08% | 18,403,639 |
| 2024-02-27 | 2024-02-23 | 0.240 | 81,351,522 | -100,000 | 1.13% | 19,524,365 |
| 2024-02-26 | 2024-02-22 | 0.240 | 81,451,522 | +3,469,719 | 1.13% | 19,548,365 |
| 2024-02-23 | 2024-02-21 | 0.236 | 77,981,803 | -300,000 | 1.08% | 18,403,706 |
| 2024-02-22 | 2024-02-20 | 0.225 | 78,281,803 | +4,837,000 | 1.08% | 17,613,406 |
| 2024-02-21 | 2024-02-19 | 0.219 | 73,444,803 | +297,500 | 1.02% | 16,084,412 |
| 2024-02-16 | 2024-02-14 | 0.218 | 73,147,303 | +300,000 | 1.01% | 15,946,112 |
| 2024-02-15 | 2024-02-09 | 0.222 | 72,847,303 | -3,804,000 | 1.01% | 16,172,101 |
| 2024-02-07 | 2024-02-05 | 0.213 | 76,651,303 | +5,786,667 | 1.06% | 16,326,728 |
| 2024-02-06 | 2024-02-02 | 0.225 | 70,864,636 | +512,000 | 0.98% | 15,944,543 |
| 2024-02-05 | 2024-02-01 | 0.239 | 70,352,636 | +546,000 | 0.97% | 16,814,280 |
| 2024-02-02 | 2024-01-31 | 0.248 | 69,806,636 | +1,912,000 | 0.97% | 17,312,046 |
| 2024-02-01 | 2024-01-30 | 0.255 | 67,894,636 | -1,491,920 | 0.94% | 17,313,132 |
| 2024-01-31 | 2024-01-29 | 0.250 | 69,386,556 | +16,000 | 0.96% | 17,346,639 |
| 2024-01-30 | 2024-01-26 | 0.232 | 69,370,556 | +112,000 | 0.96% | 16,093,969 |
| 2024-01-29 | 2024-01-25 | 0.249 | 69,258,556 | -96,000 | 0.96% | 17,245,380 |
| 2024-01-26 | 2024-01-24 | 0.233 | 69,354,556 | -414,000 | 0.96% | 16,159,612 |
| 2024-01-25 | 2024-01-23 | 0.229 | 69,768,556 | +206,000 | 0.97% | 15,976,999 |
| 2024-01-24 | 2024-01-22 | 0.223 | 69,562,556 | +3,895,900 | 0.96% | 15,512,450 |
| 2024-01-23 | 2024-01-19 | 0.242 | 65,666,656 | -3,599,900 | 0.91% | 15,891,331 |
| 2024-01-19 | 2024-01-17 | 0.209 | 69,266,556 | -2,321,662 | 0.96% | 14,476,710 |
| 2024-01-18 | 2024-01-16 | 0.206 | 71,588,218 | +550,000 | 0.99% | 14,747,173 |
| 2024-01-17 | 2024-01-15 | 0.213 | 71,038,218 | -2,112,400 | 0.98% | 15,131,140 |
| 2024-01-16 | 2024-01-12 | 0.211 | 73,150,618 | +80,000 | 1.01% | 15,434,780 |
| 2024-01-15 | 2024-01-11 | 0.219 | 73,070,618 | -450,000 | 1.01% | 16,002,465 |
| 2024-01-12 | 2024-01-10 | 0.219 | 73,520,618 | -441,960 | 1.02% | 16,101,015 |
| 2024-01-11 | 2024-01-09 | 0.213 | 73,962,578 | +188,000 | 1.02% | 15,754,029 |
| 2024-01-10 | 2024-01-08 | 0.213 | 73,774,578 | +139,000 | 1.02% | 15,713,985 |
| 2024-01-09 | 2024-01-05 | 0.208 | 73,635,578 | +1,118,000 | 1.02% | 15,316,200 |
| 2024-01-08 | 2024-01-04 | 0.217 | 72,517,578 | -1,337,338 | 1.00% | 15,736,314 |
| 2024-01-05 | 2024-01-03 | 0.227 | 73,854,916 | -3,688,000 | 1.02% | 16,765,066 |
| 2024-01-04 | 2024-01-02 | 0.206 | 77,542,916 | +743,900 | 1.07% | 15,973,841 |
| 2024-01-03 | 2023-12-29 | 0.210 | 76,799,016 | +581,438 | 1.06% | 16,127,793 |
| 2024-01-02 | 2023-12-28 | 0.213 | 76,217,578 | -1,630,894 | 1.05% | 16,234,344 |
| 2023-12-29 | 2023-12-27 | 0.204 | 77,848,472 | +2,905,900 | 1.08% | 15,881,088 |
| 2023-12-28 | 2023-12-22 | 0.207 | 74,942,572 | -485,116 | 1.04% | 15,513,112 |
| 2023-12-27 | 2023-12-21 | 0.218 | 75,427,688 | +223,000 | 1.04% | 16,443,236 |
| 2023-12-22 | 2023-12-20 | 0.219 | 75,204,688 | -2,604,328 | 1.04% | 16,469,827 |
| 2023-12-21 | 2023-12-19 | 0.231 | 77,809,016 | +1,220,000 | 1.08% | 17,973,883 |
| 2023-12-20 | 2023-12-18 | 0.202 | 76,589,016 | +600,000 | 1.06% | 15,470,981 |
| 2023-12-19 | 2023-12-15 | 0.213 | 75,989,016 | -2,000 | 1.05% | 16,185,660 |
| 2023-12-18 | 2023-12-14 | 0.212 | 75,991,016 | +242,000 | 1.05% | 16,110,095 |
| 2023-12-15 | 2023-12-13 | 0.217 | 75,749,016 | +410,000 | 1.05% | 16,437,536 |
| 2023-12-14 | 2023-12-12 | 0.247 | 75,339,016 | -742,000 | 1.04% | 18,608,737 |
| 2023-12-13 | 2023-12-11 | 0.247 | 76,081,016 | +192,000 | 1.05% | 18,792,011 |
| 2023-12-12 | 2023-12-08 | 0.242 | 75,889,016 | +1,322,000 | 1.05% | 18,365,142 |
| 2023-12-11 | 2023-12-07 | 0.265 | 74,567,016 | +5,988,000 | 1.03% | 19,760,259 |
| 2023-12-08 | 2023-12-06 | 0.201 | 68,579,016 | +2,907,587 | 0.95% | 13,784,382 |
| 2023-12-07 | 2023-12-05 | 0.216 | 65,671,429 | +6,355,900 | 0.91% | 14,185,029 |
| 2023-12-06 | 2023-12-04 | 0.255 | 59,315,529 | +5,678,000 | 0.82% | 15,125,460 |
| 2023-12-05 | 2023-12-01 | 0.285 | 53,637,529 | +6,454,096 | 0.74% | 15,286,696 |
| 2023-12-04 | 2023-11-30 | 0.340 | 47,183,433 | -31,774,881 | 0.65% | 16,042,367 |
| 2023-12-01 | 2023-11-29 | 0.360 | 78,958,314 | -6,213,700 | 1.09% | 28,424,993 |
| 2023-11-30 | 2023-11-28 | 0.370 | 85,172,014 | -4,011,119 | 1.18% | 31,513,645 |
| 2023-11-29 | 2023-11-27 | 0.385 | 89,183,133 | +1,260,000 | 1.23% | 34,335,506 |
| 2023-11-28 | 2023-11-24 | 0.390 | 87,923,133 | +4,810,000 | 1.22% | 34,290,022 |
| 2023-11-27 | 2023-11-23 | 0.405 | 83,113,133 | +10,730,041 | 1.15% | 33,660,819 |
| 2023-11-24 | 2023-11-22 | 0.385 | 72,383,092 | +1,274,000 | 1.00% | 27,867,490 |
| 2023-11-23 | 2023-11-21 | 0.385 | 71,109,092 | +8,213,002 | 0.98% | 27,377,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 62,896,090 | -174,000 | 0.87% | 24,529,475 |
| 2023-11-21 | 2023-11-17 | 0.380 | 63,070,090 | -5,600,000 | 0.87% | 23,966,634 |
| 2023-11-20 | 2023-11-16 | 0.380 | 68,670,090 | +1,259,000 | 0.95% | 26,094,634 |
| 2023-11-17 | 2023-11-15 | 0.400 | 67,411,090 | +5,082,860 | 0.93% | 26,964,436 |
| 2023-11-16 | 2023-11-14 | 0.395 | 62,328,230 | +6,056,683 | 0.86% | 24,619,651 |
| 2023-11-15 | 2023-11-13 | 0.385 | 56,271,547 | +20,000 | 0.78% | 21,664,546 |
| 2023-11-14 | 2023-11-10 | 0.375 | 56,251,547 | +670,000 | 0.78% | 21,094,330 |
| 2023-11-13 | 2023-11-09 | 0.385 | 55,581,547 | -624,000 | 0.77% | 21,398,896 |
| 2023-11-10 | 2023-11-08 | 0.410 | 56,205,547 | +279,151 | 0.78% | 23,044,274 |
| 2023-11-09 | 2023-11-07 | 0.395 | 55,926,396 | +116,000 | 0.77% | 22,090,926 |
| 2023-11-08 | 2023-11-06 | 0.405 | 55,810,396 | -206,863 | 0.77% | 22,603,210 |
| 2023-11-07 | 2023-11-03 | 0.395 | 56,017,259 | +301,435 | 0.78% | 22,126,817 |
| 2023-11-06 | 2023-11-02 | 0.390 | 55,715,824 | +5,140,000 | 0.77% | 21,729,171 |
| 2023-11-03 | 2023-11-01 | 0.390 | 50,575,824 | -9,493,507 | 0.70% | 19,724,571 |
| 2023-11-02 | 2023-10-31 | 0.405 | 60,069,331 | -6,130,776 | 0.83% | 24,328,079 |
| 2023-11-01 | 2023-10-30 | 0.435 | 66,200,107 | -1,132,000 | 0.92% | 28,797,047 |
| 2023-10-31 | 2023-10-27 | 0.460 | 67,332,107 | -1,583,826 | 0.93% | 30,972,769 |
| 2023-10-30 | 2023-10-26 | 0.460 | 68,915,933 | -904,298 | 0.95% | 31,701,329 |
| 2023-10-27 | 2023-10-25 | 0.445 | 69,820,231 | +82,040 | 0.97% | 31,070,003 |
| 2023-10-26 | 2023-10-24 | 0.425 | 69,738,191 | -467,705 | 0.97% | 29,638,731 |
| 2023-10-25 | 2023-10-20 | 0.440 | 70,205,896 | +1,802,000 | 0.97% | 30,890,594 |
| 2023-10-24 | 2023-10-19 | 0.415 | 68,403,896 | +292,000 | 0.95% | 28,387,617 |
| 2023-10-20 | 2023-10-18 | 0.375 | 68,111,896 | +100,000 | 0.94% | 25,541,961 |
| 2023-10-19 | 2023-10-17 | 0.395 | 68,011,896 | -144,000 | 0.94% | 26,864,699 |
| 2023-10-18 | 2023-10-16 | 0.380 | 68,155,896 | -77,014 | 0.94% | 25,899,240 |
| 2023-10-17 | 2023-10-13 | 0.400 | 68,232,910 | -1,488,000 | 0.94% | 27,293,164 |
| 2023-10-16 | 2023-10-12 | 0.430 | 69,720,910 | +11,596 | 0.96% | 29,979,991 |
| 2023-10-13 | 2023-10-11 | 0.430 | 69,709,314 | -544,000 | 0.96% | 29,975,005 |
| 2023-10-12 | 2023-10-10 | 0.435 | 70,253,314 | -4,181,437 | 0.97% | 30,560,192 |
| 2023-10-11 | 2023-10-09 | 0.460 | 74,434,751 | -110,000 | 1.03% | 34,239,985 |
| 2023-10-10 | 2023-10-06 | 0.510 | 74,544,751 | -166,000 | 1.03% | 38,017,823 |
| 2023-10-09 | 2023-10-05 | 0.610 | 74,710,751 | +256,001 | 1.03% | 45,573,558 |
| 2023-10-06 | 2023-10-04 | 0.730 | 74,454,750 | +45,831 | 1.03% | 54,351,968 |
| 2023-10-05 | 2023-10-03 | 0.740 | 74,408,919 | -274,000 | 1.03% | 55,062,600 |
| 2023-10-04 | 2023-09-29 | 0.760 | 74,682,919 | -2,321,377 | 1.03% | 56,759,018 |
| 2023-10-03 | 2023-09-28 | 0.430 | 77,004,296 | +830,129 | 1.07% | 33,111,847 |
| 2023-09-29 | 2023-09-27 | 0.430 | 76,174,167 | +497,786 | 1.05% | 32,754,892 |
| 2023-09-28 | 2023-09-26 | 0.425 | 75,676,381 | -6,169 | 1.05% | 32,162,462 |
| 2023-09-27 | 2023-09-25 | 0.470 | 75,682,550 | +664,294 | 1.05% | 35,570,798 |
| 2023-09-26 | 2023-09-22 | 0.405 | 75,018,256 | +118,000 | 1.04% | 30,382,394 |
| 2023-09-25 | 2023-09-21 | 0.350 | 74,900,256 | +1,760,000 | 1.04% | 26,215,090 |
| 2023-09-21 | 2023-09-19 | 0.455 | 73,140,256 | +228,000 | 1.01% | 33,278,816 |
| 2023-09-19 | 2023-09-15 | 0.470 | 72,912,256 | -370,000 | 1.01% | 34,268,760 |
| 2023-09-18 | 2023-09-14 | 0.475 | 73,282,256 | +22,016 | 1.01% | 34,809,072 |
| 2023-09-15 | 2023-09-13 | 0.485 | 73,260,240 | +28,000 | 1.01% | 35,531,216 |
| 2023-09-13 | 2023-09-11 | 0.480 | 73,232,240 | +60,000 | 1.01% | 35,151,475 |
| 2023-09-11 | 2023-09-06 | 0.520 | 73,172,240 | -213,178 | 1.01% | 38,049,565 |
| 2023-09-07 | 2023-09-05 | 0.500 | 73,385,418 | -143,923 | 1.02% | 36,692,709 |
| 2023-09-06 | 2023-09-04 | 0.520 | 73,529,341 | -2,520,000 | 1.02% | 38,235,257 |
| 2023-09-05 | 2023-08-31 | 0.500 | 76,049,341 | +36,000 | 1.05% | 38,024,670 |
| 2023-09-04 | 2023-08-30 | 0.500 | 76,013,341 | +42,000 | 1.05% | 38,006,670 |
| 2023-08-31 | 2023-08-29 | 0.510 | 75,971,341 | +1,892,000 | 1.05% | 38,745,384 |
| 2023-08-30 | 2023-08-28 | 0.495 | 74,079,341 | +108,000 | 1.03% | 36,669,274 |
| 2023-08-29 | 2023-08-25 | 0.490 | 73,971,341 | -2,444,000 | 1.02% | 36,245,957 |
| 2023-08-28 | 2023-08-24 | 0.490 | 76,415,341 | +26,000 | 1.06% | 37,443,517 |
| 2023-08-25 | 2023-08-23 | 0.480 | 76,389,341 | +24,000 | 1.06% | 36,666,884 |
| 2023-08-24 | 2023-08-22 | 0.455 | 76,365,341 | +20,000 | 1.06% | 34,746,230 |
| 2023-08-23 | 2023-08-21 | 0.465 | 76,345,341 | +84,000 | 1.06% | 35,500,584 |
| 2023-08-22 | 2023-08-18 | 0.450 | 76,261,341 | -2,390,000 | 1.06% | 34,317,603 |
| 2023-08-21 | 2023-08-17 | 0.520 | 78,651,341 | -2,428,000 | 1.09% | 40,898,697 |
| 2023-08-18 | 2023-08-16 | 0.570 | 81,079,341 | +612,000 | 1.12% | 46,215,224 |
| 2023-08-17 | 2023-08-15 | 0.580 | 80,467,341 | +1,000,000 | 1.11% | 46,671,058 |
| 2023-08-16 | 2023-08-14 | 0.580 | 79,467,341 | +44,000 | 1.10% | 46,091,058 |
| 2023-08-14 | 2023-08-10 | 0.600 | 79,423,341 | +30,000 | 1.10% | 47,654,005 |
| 2023-08-10 | 2023-08-08 | 0.600 | 79,393,341 | +120,000 | 1.10% | 47,636,005 |
| 2023-08-09 | 2023-08-07 | 0.640 | 79,273,341 | +102,000 | 1.10% | 50,734,938 |
| 2023-08-07 | 2023-08-03 | 0.680 | 79,171,341 | -1,150,000 | 1.10% | 53,836,512 |
| 2023-08-04 | 2023-08-02 | 0.680 | 80,321,341 | -64,000 | 1.11% | 54,618,512 |
| 2023-08-03 | 2023-08-01 | 0.680 | 80,385,341 | +2,995,999 | 1.11% | 54,662,032 |
| 2023-08-02 | 2023-07-31 | 0.690 | 77,389,342 | +2,446,203 | 1.07% | 53,398,646 |
| 2023-08-01 | 2023-07-28 | 0.680 | 74,943,139 | -104,144 | 1.04% | 50,961,335 |
| 2023-07-31 | 2023-07-27 | 0.670 | 75,047,283 | +20,555 | 1.04% | 50,281,680 |
| 2023-07-27 | 2023-07-25 | 0.660 | 75,026,728 | -86,899 | 1.04% | 49,517,640 |
| 2023-07-26 | 2023-07-24 | 0.660 | 75,113,627 | +234,094 | 1.04% | 49,574,994 |
| 2023-07-25 | 2023-07-21 | 0.650 | 74,879,533 | -317,932 | 1.04% | 48,671,696 |
| 2023-07-24 | 2023-07-20 | 0.670 | 75,197,465 | +104,000 | 1.04% | 50,382,302 |
| 2023-07-20 | 2023-07-18 | 0.680 | 75,093,465 | +112,000 | 1.04% | 51,063,556 |
| 2023-07-18 | 2023-07-13 | 0.730 | 74,981,465 | -883,169 | 1.04% | 54,736,469 |
| 2023-07-14 | 2023-07-12 | 0.710 | 75,864,634 | +58,000 | 1.05% | 53,863,890 |
| 2023-07-13 | 2023-07-11 | 0.700 | 75,806,634 | -242,899 | 1.05% | 53,064,644 |
| 2023-07-12 | 2023-07-10 | 0.700 | 76,049,533 | +1,350,000 | 1.05% | 53,234,673 |
| 2023-07-11 | 2023-07-07 | 0.730 | 74,699,533 | +1,160,169 | 1.03% | 54,530,659 |
| 2023-07-10 | 2023-07-06 | 0.730 | 73,539,364 | -1,241,001 | 1.02% | 53,683,736 |
| 2023-07-07 | 2023-07-05 | 0.690 | 74,780,365 | -74,099 | 1.03% | 51,598,452 |
| 2023-07-05 | 2023-07-03 | 0.700 | 74,854,464 | +90,000 | 1.04% | 52,398,125 |
| 2023-07-04 | 2023-06-30 | 0.700 | 74,764,464 | +6,000 | 1.03% | 52,335,125 |
| 2023-07-03 | 2023-06-29 | 0.680 | 74,758,464 | +316,000 | 1.03% | 50,835,756 |
| 2023-06-30 | 2023-06-28 | 0.680 | 74,442,464 | +246,000 | 1.03% | 50,620,876 |
| 2023-06-28 | 2023-06-26 | 0.640 | 74,196,464 | +172,000 | 1.03% | 47,485,737 |
| 2023-06-27 | 2023-06-23 | 0.680 | 74,024,464 | -67,100 | 1.02% | 50,336,636 |
| 2023-06-26 | 2023-06-21 | 0.670 | 74,091,564 | +56,000 | 1.03% | 49,641,348 |
| 2023-06-19 | 2023-06-15 | 0.710 | 74,035,564 | +268,000 | 1.02% | 52,565,250 |
| 2023-06-16 | 2023-06-14 | 0.690 | 73,767,564 | -92,900 | 1.02% | 50,899,619 |
| 2023-06-14 | 2023-06-12 | 0.680 | 73,860,464 | +2,264,607 | 1.02% | 50,225,116 |
| 2023-06-09 | 2023-06-07 | 0.660 | 71,595,857 | -126,000 | 0.99% | 47,253,266 |
| 2023-06-08 | 2023-06-06 | 0.670 | 71,721,857 | +1,573,152 | 0.99% | 48,053,644 |
| 2023-06-07 | 2023-06-05 | 0.670 | 70,148,705 | +1,279,110 | 0.97% | 46,999,632 |
| 2023-06-06 | 2023-06-02 | 0.660 | 68,869,595 | +627,543 | 0.95% | 45,453,933 |
| 2023-06-05 | 2023-06-01 | 0.650 | 68,242,052 | +50,000 | 0.94% | 44,357,334 |
| 2023-06-02 | 2023-05-31 | 0.660 | 68,192,052 | +300,783 | 0.94% | 45,006,754 |
| 2023-06-01 | 2023-05-30 | 0.680 | 67,891,269 | -2,011,641 | 0.94% | 46,166,063 |
| 2023-05-31 | 2023-05-29 | 0.660 | 69,902,910 | -471,477 | 0.97% | 46,135,921 |
| 2023-05-30 | 2023-05-25 | 0.660 | 70,374,387 | +516,487 | 0.97% | 46,447,095 |
| 2023-05-25 | 2023-05-23 | 0.700 | 69,857,900 | +10,000 | 0.97% | 48,900,530 |
| 2023-05-24 | 2023-05-22 | 0.730 | 69,847,900 | +940,800 | 0.97% | 50,988,967 |
| 2023-05-23 | 2023-05-19 | 0.680 | 68,907,100 | -310,000 | 0.95% | 46,856,828 |
| 2023-05-22 | 2023-05-18 | 0.660 | 69,217,100 | -1,493,500 | 0.96% | 45,683,286 |
| 2023-05-19 | 2023-05-17 | 0.680 | 70,710,600 | +957,000 | 0.98% | 48,083,208 |
| 2023-05-18 | 2023-05-16 | 0.690 | 69,753,600 | -80,000 | 0.97% | 48,129,984 |
| 2023-05-17 | 2023-05-15 | 0.710 | 69,833,600 | -288,800 | 0.97% | 49,581,856 |
| 2023-05-16 | 2023-05-12 | 0.710 | 70,122,400 | -1,637,576 | 0.97% | 49,786,904 |
| 2023-05-15 | 2023-05-11 | 0.700 | 71,759,976 | -912,055 | 0.99% | 50,231,983 |
| 2023-05-12 | 2023-05-10 | 0.710 | 72,672,031 | -1,297,000 | 1.01% | 51,597,142 |
| 2023-05-11 | 2023-05-09 | 0.720 | 73,969,031 | +1,056,000 | 1.02% | 53,257,702 |
| 2023-05-10 | 2023-05-08 | 0.720 | 72,913,031 | +322,000 | 1.01% | 52,497,382 |
| 2023-05-09 | 2023-05-05 | 0.730 | 72,591,031 | +128,000 | 1.00% | 52,991,453 |
| 2023-05-04 | 2023-05-02 | 0.740 | 72,463,031 | -253,945 | 1.00% | 53,622,643 |
| 2023-05-03 | 2023-04-28 | 0.730 | 72,716,976 | +4,000 | 1.01% | 53,083,392 |
| 2023-04-28 | 2023-04-26 | 0.770 | 72,712,976 | +146,779 | 1.01% | 55,988,992 |
| 2023-04-27 | 2023-04-25 | 0.740 | 72,566,197 | +1,148,788 | 1.00% | 53,698,986 |
| 2023-04-26 | 2023-04-24 | 0.760 | 71,417,409 | +1,026,877 | 0.99% | 54,277,231 |
| 2023-04-21 | 2023-04-19 | 0.840 | 70,390,532 | -220,000 | 0.97% | 59,128,047 |
| 2023-04-19 | 2023-04-17 | 0.830 | 70,610,532 | +1,320,356 | 0.98% | 58,606,742 |
| 2023-04-18 | 2023-04-14 | 0.830 | 69,290,176 | -50,000 | 0.96% | 57,510,846 |
| 2023-04-17 | 2023-04-13 | 0.830 | 69,340,176 | -559,342 | 0.96% | 57,552,346 |
| 2023-04-14 | 2023-04-12 | 0.830 | 69,899,518 | -34,000 | 0.97% | 58,016,600 |
| 2023-04-13 | 2023-04-11 | 0.810 | 69,933,518 | +558,587 | 0.97% | 56,646,150 |
| 2023-04-12 | 2023-04-06 | 0.790 | 69,374,931 | +58,000 | 0.96% | 54,806,195 |
| 2023-04-11 | 2023-04-04 | 0.790 | 69,316,931 | +786,384 | 0.96% | 54,760,375 |
| 2023-04-06 | 2023-04-03 | 0.780 | 68,530,547 | -1,006,404 | 0.95% | 53,453,827 |
| 2023-04-04 | 2023-03-31 | 0.820 | 69,536,951 | -1,425,438 | 0.96% | 57,020,300 |
| 2023-04-03 | 2023-03-30 | 0.810 | 70,962,389 | -1,048,037 | 0.98% | 57,479,535 |
| 2023-03-31 | 2023-03-29 | 0.820 | 72,010,426 | +328,000 | 1.00% | 59,048,549 |
| 2023-03-30 | 2023-03-28 | 0.800 | 71,682,426 | +365,000 | 0.99% | 57,345,941 |
| 2023-03-29 | 2023-03-27 | 0.760 | 71,317,426 | -1,561,684 | 0.99% | 54,201,244 |
| 2023-03-27 | 2023-03-23 | 0.760 | 72,879,110 | +1,332,000 | 1.01% | 55,388,124 |
| 2023-03-24 | 2023-03-22 | 0.830 | 71,547,110 | -741,413 | 0.99% | 59,384,101 |
| 2023-03-22 | 2023-03-20 | 0.840 | 72,288,523 | +17,000 | 1.00% | 60,722,359 |
| 2023-03-21 | 2023-03-17 | 0.850 | 72,271,523 | -8,587 | 1.00% | 61,430,795 |
| 2023-03-20 | 2023-03-16 | 0.830 | 72,280,110 | +96,000 | 1.00% | 59,992,491 |
| 2023-03-17 | 2023-03-15 | 0.860 | 72,184,110 | +39,000 | 1.00% | 62,078,335 |
| 2023-03-16 | 2023-03-14 | 0.920 | 72,145,110 | +1,738,884 | 1.00% | 66,373,501 |
| 2023-03-15 | 2023-03-13 | 0.870 | 70,406,226 | +1,824,000 | 0.97% | 61,253,417 |
| 2023-03-14 | 2023-03-10 | 0.840 | 68,582,226 | +623,000 | 0.95% | 57,609,070 |
| 2023-03-13 | 2023-03-09 | 0.870 | 67,959,226 | +30,000 | 0.94% | 59,124,527 |
| 2023-03-10 | 2023-03-08 | 0.860 | 67,929,226 | +578,000 | 0.94% | 58,419,134 |
| 2023-03-09 | 2023-03-07 | 0.870 | 67,351,226 | -559,000 | 0.93% | 58,595,567 |
| 2023-03-08 | 2023-03-06 | 0.890 | 67,910,226 | +596,000 | 0.94% | 60,440,101 |
| 2023-03-07 | 2023-03-03 | 0.930 | 67,314,226 | -1,406,000 | 0.93% | 62,602,230 |
| 2023-03-06 | 2023-03-02 | 0.920 | 68,720,226 | -1,055,000 | 0.95% | 63,222,608 |
| 2023-03-03 | 2023-03-01 | 0.920 | 69,775,226 | +1,607,000 | 0.97% | 64,193,208 |
| 2023-03-02 | 2023-02-28 | 0.880 | 68,168,226 | -1,101,000 | 0.94% | 59,988,039 |
| 2023-02-28 | 2023-02-24 | 0.900 | 69,269,226 | -373,153 | 0.96% | 62,342,303 |
| 2023-02-27 | 2023-02-23 | 0.880 | 69,642,379 | -170,000 | 0.96% | 61,285,294 |
| 2023-02-24 | 2023-02-22 | 0.900 | 69,812,379 | +22,000 | 0.97% | 62,831,141 |
| 2023-02-23 | 2023-02-21 | 0.880 | 69,790,379 | -251,731 | 0.97% | 61,415,534 |
| 2023-02-22 | 2023-02-20 | 0.870 | 70,042,110 | +140,000 | 0.97% | 60,936,636 |
| 2023-02-21 | 2023-02-17 | 0.870 | 69,902,110 | +40,000 | 0.97% | 60,814,836 |
| 2023-02-20 | 2023-02-16 | 0.840 | 69,862,110 | +12,000 | 0.97% | 58,684,172 |
| 2023-02-17 | 2023-02-15 | 0.860 | 69,850,110 | -56,000 | 0.97% | 60,071,095 |
| 2023-02-16 | 2023-02-14 | 0.850 | 69,906,110 | -325,805 | 0.97% | 59,420,194 |
| 2023-02-15 | 2023-02-13 | 0.880 | 70,231,915 | +977,244 | 0.97% | 61,804,085 |
| 2023-02-14 | 2023-02-10 | 0.900 | 69,254,671 | -919,439 | 0.96% | 62,329,204 |
| 2023-02-13 | 2023-02-09 | 0.900 | 70,174,110 | -144,000 | 0.97% | 63,156,699 |
| 2023-02-10 | 2023-02-08 | 0.880 | 70,318,110 | +9,831 | 0.97% | 61,879,937 |
| 2023-02-09 | 2023-02-07 | 0.860 | 70,308,279 | +40,000 | 0.97% | 60,465,120 |
| 2023-02-08 | 2023-02-06 | 0.870 | 70,268,279 | +172,000 | 0.97% | 61,133,403 |
| 2023-02-07 | 2023-02-03 | 0.920 | 70,096,279 | +375,312 | 0.97% | 64,488,577 |
| 2023-02-06 | 2023-02-02 | 0.910 | 69,720,967 | +18,000 | 0.96% | 63,446,080 |
| 2023-02-03 | 2023-02-01 | 0.890 | 69,702,967 | -409,312 | 0.96% | 62,035,641 |
| 2023-02-02 | 2023-01-31 | 0.790 | 70,112,279 | +1,034,587 | 0.97% | 55,388,700 |
| 2023-02-01 | 2023-01-30 | 0.790 | 69,077,692 | +813,481 | 0.96% | 54,571,377 |
| 2023-01-31 | 2023-01-27 | 0.810 | 68,264,211 | +404,350 | 0.94% | 55,294,011 |
| 2023-01-30 | 2023-01-26 | 0.800 | 67,859,861 | +1,081,220 | 0.94% | 54,287,889 |
| 2023-01-27 | 2023-01-20 | 0.780 | 66,778,641 | +2,023,367 | 0.92% | 52,087,340 |
| 2023-01-26 | 2023-01-19 | 0.760 | 64,755,274 | -1,802,757 | 0.90% | 49,214,008 |
| 2023-01-20 | 2023-01-18 | 0.750 | 66,558,031 | -307,610 | 0.92% | 49,918,523 |
| 2023-01-19 | 2023-01-17 | 0.750 | 66,865,641 | -28,000 | 0.93% | 50,149,231 |
| 2023-01-18 | 2023-01-16 | 0.740 | 66,893,641 | -1,320,000 | 0.93% | 49,501,294 |
| 2023-01-17 | 2023-01-13 | 0.740 | 68,213,641 | +1,073,659 | 0.94% | 50,478,094 |
| 2023-01-16 | 2023-01-12 | 0.770 | 67,139,982 | -1,596,079 | 0.93% | 51,697,786 |
| 2023-01-13 | 2023-01-11 | 0.770 | 68,736,061 | +358,730 | 0.95% | 52,926,767 |
| 2023-01-12 | 2023-01-10 | 0.770 | 68,377,331 | -1,791,568 | 0.95% | 52,650,545 |
| 2023-01-11 | 2023-01-09 | 0.810 | 70,168,899 | -916,211 | 0.97% | 56,836,808 |
| 2023-01-10 | 2023-01-06 | 0.830 | 71,085,110 | -50,000 | 0.98% | 59,000,641 |
| 2023-01-09 | 2023-01-05 | 0.820 | 71,135,110 | +10,000 | 0.98% | 58,330,790 |
| 2023-01-05 | 2023-01-03 | 0.810 | 71,125,110 | +839,000 | 0.98% | 57,611,339 |
| 2023-01-04 | 2022-12-30 | 0.900 | 70,286,110 | +284,000 | 0.97% | 63,257,499 |
| 2023-01-03 | 2022-12-29 | 0.780 | 70,002,110 | +1,096,231 | 0.97% | 54,601,646 |
| 2022-12-30 | 2022-12-28 | 0.660 | 68,905,879 | +1,242,993 | 0.95% | 45,477,880 |
| 2022-12-29 | 2022-12-23 | 0.710 | 67,662,886 | +813,570 | 0.94% | 48,040,649 |
| 2022-12-28 | 2022-12-22 | 0.690 | 66,849,316 | -2,655,993 | 0.93% | 46,126,028 |
| 2022-12-23 | 2022-12-21 | 0.700 | 69,505,309 | +361,844 | 0.96% | 48,653,716 |
| 2022-12-22 | 2022-12-20 | 0.710 | 69,143,465 | +10,000 | 0.96% | 49,091,860 |
| 2022-12-21 | 2022-12-19 | 0.720 | 69,133,465 | -1,189,414 | 0.96% | 49,776,095 |
| 2022-12-19 | 2022-12-15 | 0.730 | 70,322,879 | +50,000 | 0.97% | 51,335,702 |
| 2022-12-15 | 2022-12-13 | 0.750 | 70,272,879 | +24,000 | 0.97% | 52,704,659 |
| 2022-12-14 | 2022-12-12 | 0.740 | 70,248,879 | +40,000 | 0.97% | 51,984,170 |
| 2022-12-12 | 2022-12-08 | 0.720 | 70,208,879 | -256,000 | 0.97% | 50,550,393 |
| 2022-12-08 | 2022-12-06 | 0.720 | 70,464,879 | -20,000 | 0.98% | 50,734,713 |
| 2022-12-07 | 2022-12-05 | 0.710 | 70,484,879 | -100,000 | 0.98% | 50,044,264 |
| 2022-12-06 | 2022-12-02 | 0.650 | 70,584,879 | +80,000 | 0.98% | 45,880,171 |
| 2022-12-05 | 2022-12-01 | 0.640 | 70,504,879 | +14,000 | 0.98% | 45,123,123 |
| 2022-12-02 | 2022-11-30 | 0.660 | 70,490,879 | +1,366,823 | 0.98% | 46,523,980 |
| 2022-12-01 | 2022-11-29 | 0.680 | 69,124,056 | +221,000 | 0.96% | 47,004,358 |
| 2022-11-30 | 2022-11-28 | 0.660 | 68,903,056 | -3,090,852 | 0.95% | 45,476,017 |
| 2022-11-29 | 2022-11-25 | 0.670 | 71,993,908 | -5,284 | 1.00% | 48,235,918 |
| 2022-11-28 | 2022-11-24 | 0.670 | 71,999,192 | +14,279 | 1.00% | 48,239,459 |
| 2022-11-25 | 2022-11-23 | 0.660 | 71,984,913 | -10,143 | 1.00% | 47,510,043 |
| 2022-11-24 | 2022-11-22 | 0.670 | 71,995,056 | +52,000 | 1.00% | 48,236,688 |
| 2022-11-23 | 2022-11-21 | 0.700 | 71,943,056 | -507,241 | 1.00% | 50,360,139 |
| 2022-11-22 | 2022-11-18 | 0.710 | 72,450,297 | +20,000 | 1.00% | 51,439,711 |
| 2022-11-21 | 2022-11-17 | 0.720 | 72,430,297 | +1,027,978 | 1.00% | 52,149,814 |
| 2022-11-18 | 2022-11-16 | 0.710 | 71,402,319 | +198,021 | 0.99% | 50,695,646 |
| 2022-11-17 | 2022-11-15 | 0.730 | 71,204,298 | -58,030 | 0.99% | 51,979,138 |
| 2022-11-16 | 2022-11-14 | 0.800 | 71,262,328 | -1,353,000 | 0.99% | 57,009,862 |
| 2022-11-15 | 2022-11-11 | 0.730 | 72,615,328 | -5,147,000 | 1.00% | 53,009,189 |
| 2022-11-14 | 2022-11-10 | 0.700 | 77,762,328 | -722,000 | 1.08% | 54,433,630 |
| 2022-11-11 | 2022-11-09 | 0.740 | 78,484,328 | -842,400 | 1.09% | 58,078,403 |
| 2022-11-10 | 2022-11-08 | 0.750 | 79,326,728 | -24,000 | 1.10% | 59,495,046 |
| 2022-11-09 | 2022-11-07 | 0.720 | 79,350,728 | -305,831 | 1.10% | 57,132,524 |
| 2022-11-08 | 2022-11-04 | 0.670 | 79,656,559 | -1,361,152 | 1.10% | 53,369,895 |
| 2022-11-07 | 2022-11-03 | 0.640 | 81,017,711 | +356,000 | 1.12% | 51,851,335 |
| 2022-11-04 | 2022-11-02 | 0.640 | 80,661,711 | -75,000 | 1.12% | 51,623,495 |
| 2022-11-03 | 2022-11-01 | 0.610 | 80,736,711 | -320,000 | 1.12% | 49,249,394 |
| 2022-11-02 | 2022-10-31 | 0.640 | 81,056,711 | -92,000 | 1.12% | 51,876,295 |
| 2022-11-01 | 2022-10-28 | 0.720 | 81,148,711 | -114,000 | 1.12% | 58,427,072 |
| 2022-10-31 | 2022-10-27 | 0.780 | 81,262,711 | -127,000 | 1.12% | 63,384,915 |
| 2022-10-28 | 2022-10-26 | 0.750 | 81,389,711 | -42,000 | 1.13% | 61,042,283 |
| 2022-10-27 | 2022-10-25 | 0.690 | 81,431,711 | -2,212,000 | 1.13% | 56,187,881 |
| 2022-10-26 | 2022-10-24 | 0.730 | 83,643,711 | -614,000 | 1.16% | 61,059,909 |
| 2022-10-25 | 2022-10-21 | 0.840 | 84,257,711 | -5,883,530 | 1.17% | 70,776,477 |
| 2022-10-24 | 2022-10-20 | 0.840 | 90,141,241 | -1,634,799 | 1.25% | 75,718,642 |
| 2022-10-21 | 2022-10-19 | 0.840 | 91,776,040 | -1,637,254 | 1.27% | 77,091,874 |
| 2022-10-20 | 2022-10-18 | 0.820 | 93,413,294 | -478,008 | 1.29% | 76,598,901 |
| 2022-10-19 | 2022-10-17 | 0.920 | 93,891,302 | -198,000 | 1.30% | 86,379,998 |
| 2022-10-18 | 2022-10-14 | 0.900 | 94,089,302 | -486,009 | 1.30% | 84,680,372 |
| 2022-10-17 | 2022-10-13 | 0.900 | 94,575,311 | -322,036 | 1.31% | 85,117,780 |
| 2022-10-14 | 2022-10-12 | 0.920 | 94,897,347 | -196,016 | 1.31% | 87,305,559 |
| 2022-10-13 | 2022-10-11 | 0.930 | 95,093,363 | +125,992 | 1.32% | 88,436,828 |
| 2022-10-12 | 2022-10-10 | 0.960 | 94,967,371 | -152,000 | 1.31% | 91,168,676 |
| 2022-10-11 | 2022-10-07 | 0.960 | 95,119,371 | +1,244,000 | 1.32% | 91,314,596 |
| 2022-10-10 | 2022-10-06 | 0.960 | 93,875,371 | -626,000 | 1.30% | 90,120,356 |
| 2022-10-07 | 2022-10-05 | 0.990 | 94,501,371 | +4,130,001 | 1.31% | 93,556,357 |
| 2022-10-06 | 2022-10-03 | 1.000 | 90,371,370 | +77,984 | 1.25% | 90,371,370 |
| 2022-10-05 | 2022-09-30 | 1.000 | 90,293,386 | +3,189,976 | 1.25% | 90,293,386 |
| 2022-10-03 | 2022-09-29 | 1.010 | 87,103,410 | -358,016 | 1.21% | 87,974,444 |
| 2022-09-30 | 2022-09-28 | 0.990 | 87,461,426 | -246,000 | 1.21% | 86,586,812 |
| 2022-09-29 | 2022-09-27 | 1.020 | 87,707,426 | -130,968 | 1.21% | 89,461,575 |
| 2022-09-28 | 2022-09-26 | 1.020 | 87,838,394 | -309,048 | 1.22% | 89,595,162 |
| 2022-09-27 | 2022-09-23 | 0.980 | 88,147,442 | -4,092,478 | 1.22% | 86,384,493 |
| 2022-09-26 | 2022-09-22 | 0.940 | 92,239,920 | -1,030,471 | 1.28% | 86,705,525 |
| 2022-09-23 | 2022-09-21 | 0.940 | 93,270,391 | -961,747 | 1.29% | 87,674,168 |
| 2022-09-22 | 2022-09-20 | 0.960 | 94,232,138 | +1,926,028 | 1.30% | 90,462,852 |
| 2022-09-21 | 2022-09-19 | 0.970 | 92,306,110 | -2,498,263 | 1.28% | 89,536,927 |
| 2022-09-20 | 2022-09-16 | 0.970 | 94,804,373 | -3,587,000 | 1.31% | 91,960,242 |
| 2022-09-19 | 2022-09-15 | 0.990 | 98,391,373 | -2,021,069 | 1.36% | 97,407,459 |
| 2022-09-16 | 2022-09-14 | 0.990 | 100,412,442 | -339,763 | 1.39% | 99,408,318 |
| 2022-09-15 | 2022-09-13 | 1.080 | 100,752,205 | -1,711,500 | 1.39% | 108,812,381 |
| 2022-09-14 | 2022-09-09 | 1.120 | 102,463,705 | -1,478,993 | 1.42% | 114,759,350 |
| 2022-09-13 | 2022-09-08 | 1.070 | 103,942,698 | +863,992 | 1.44% | 111,218,687 |
| 2022-09-09 | 2022-09-07 | 1.020 | 103,078,706 | -962,000 | 1.43% | 105,140,280 |
| 2022-09-08 | 2022-09-06 | 1.010 | 104,040,706 | -1,196,016 | 1.44% | 105,081,113 |
| 2022-09-07 | 2022-09-05 | 0.990 | 105,236,722 | -1,679,365 | 1.46% | 104,184,355 |
| 2022-09-06 | 2022-09-02 | 0.970 | 106,916,087 | +1,026,000 | 1.48% | 103,708,604 |
| 2022-09-05 | 2022-09-01 | 0.970 | 105,890,087 | +28,000 | 1.47% | 102,713,384 |
| 2022-09-02 | 2022-08-31 | 1.000 | 105,862,087 | -848,400 | 1.47% | 105,862,087 |
| 2022-09-01 | 2022-08-30 | 1.040 | 106,710,487 | +1,874,964 | 1.48% | 110,978,906 |
| 2022-08-31 | 2022-08-29 | 1.000 | 104,835,523 | -1,302,785 | 1.45% | 104,835,523 |
| 2022-08-30 | 2022-08-26 | 1.000 | 106,138,308 | +13,000 | 1.47% | 106,138,308 |
| 2022-08-29 | 2022-08-25 | 1.050 | 106,125,308 | -338,000 | 1.47% | 111,431,573 |
| 2022-08-26 | 2022-08-24 | 1.070 | 106,463,308 | +363,000 | 1.47% | 113,915,740 |
| 2022-08-25 | 2022-08-23 | 1.100 | 106,100,308 | +418,000 | 1.47% | 116,710,339 |
| 2022-08-24 | 2022-08-22 | 1.110 | 105,682,308 | -378,000 | 1.46% | 117,307,362 |
| 2022-08-23 | 2022-08-19 | 1.110 | 106,060,308 | +1,060,000 | 1.47% | 117,726,942 |
| 2022-08-18 | 2022-08-16 | 1.120 | 105,000,308 | -8,000 | 1.45% | 117,600,345 |
| 2022-08-16 | 2022-08-12 | 1.140 | 105,008,308 | -8,000 | 1.45% | 119,709,471 |
| 2022-08-15 | 2022-08-11 | 1.150 | 105,016,308 | +184,000 | 1.45% | 120,768,754 |
| 2022-08-12 | 2022-08-10 | 1.140 | 104,832,308 | +6,000 | 1.45% | 119,508,831 |
| 2022-08-11 | 2022-08-09 | 1.140 | 104,826,308 | +184,000 | 1.45% | 119,501,991 |
| 2022-08-10 | 2022-08-08 | 1.130 | 104,642,308 | -605,000 | 1.45% | 118,245,808 |
| 2022-08-09 | 2022-08-05 | 1.150 | 105,247,308 | +321,979 | 1.46% | 121,034,404 |
| 2022-08-08 | 2022-08-04 | 1.120 | 104,925,329 | +531,386 | 1.45% | 117,516,368 |
| 2022-08-05 | 2022-08-03 | 1.100 | 104,393,943 | +3,592,400 | 1.44% | 114,833,337 |
| 2022-08-04 | 2022-08-02 | 1.080 | 100,801,543 | -765,031 | 1.40% | 108,865,666 |
| 2022-08-03 | 2022-08-01 | 1.040 | 101,566,574 | +40,935 | 1.41% | 105,629,237 |
| 2022-08-02 | 2022-07-29 | 1.080 | 101,525,639 | -14,000 | 1.41% | 109,647,690 |
| 2022-08-01 | 2022-07-28 | 1.080 | 101,539,639 | +280,000 | 1.41% | 109,662,810 |
| 2022-07-29 | 2022-07-27 | 1.080 | 101,259,639 | +326,018 | 1.40% | 109,360,410 |
| 2022-07-28 | 2022-07-26 | 1.050 | 100,933,621 | +36,000 | 1.40% | 105,980,302 |
| 2022-07-27 | 2022-07-25 | 1.060 | 100,897,621 | -4,000 | 1.40% | 106,951,478 |
| 2022-07-26 | 2022-07-22 | 1.090 | 100,901,621 | +33,068 | 1.40% | 109,982,767 |
| 2022-07-25 | 2022-07-21 | 1.100 | 100,868,553 | -1,107,400 | 1.40% | 110,955,408 |
| 2022-07-22 | 2022-07-20 | 1.130 | 101,975,953 | -46,007 | 1.41% | 115,232,827 |
| 2022-07-21 | 2022-07-19 | 1.130 | 102,021,960 | -70,563 | 1.41% | 115,284,815 |
| 2022-07-20 | 2022-07-18 | 1.110 | 102,092,523 | +317,979 | 1.41% | 113,322,701 |
| 2022-07-19 | 2022-07-15 | 1.090 | 101,774,544 | -209,000 | 1.41% | 110,934,253 |
| 2022-07-18 | 2022-07-14 | 1.170 | 101,983,544 | +11,925 | 1.41% | 119,320,746 |
| 2022-07-15 | 2022-07-13 | 1.200 | 101,971,619 | -28,000 | 1.41% | 122,365,943 |
| 2022-07-14 | 2022-07-12 | 1.200 | 101,999,619 | +736,068 | 1.41% | 122,399,543 |
| 2022-07-13 | 2022-07-11 | 1.170 | 101,263,551 | -768,075 | 1.40% | 118,478,355 |
| 2022-07-12 | 2022-07-08 | 1.170 | 102,031,626 | -14,000 | 1.41% | 119,377,002 |
| 2022-07-11 | 2022-07-07 | 1.180 | 102,045,626 | -90,000 | 1.41% | 120,413,839 |
| 2022-07-08 | 2022-07-06 | 1.190 | 102,135,626 | -3,013,000 | 1.41% | 121,541,395 |
| 2022-07-07 | 2022-07-05 | 1.190 | 105,148,626 | -136,100 | 1.46% | 125,126,865 |
| 2022-07-06 | 2022-07-04 | 1.190 | 105,284,726 | +237,000 | 1.46% | 125,288,824 |
| 2022-07-05 | 2022-06-30 | 1.120 | 105,047,726 | +354,000 | 1.45% | 117,653,453 |
| 2022-07-04 | 2022-06-29 | 1.130 | 104,693,726 | +38,000 | 1.45% | 118,303,910 |
| 2022-06-30 | 2022-06-28 | 1.110 | 104,655,726 | +25,000 | 1.45% | 116,167,856 |
| 2022-06-29 | 2022-06-27 | 1.110 | 104,630,726 | +64,000 | 1.45% | 116,140,106 |
| 2022-06-28 | 2022-06-24 | 1.120 | 104,566,726 | -611,569 | 1.45% | 117,114,733 |
| 2022-06-27 | 2022-06-23 | 1.130 | 105,178,295 | -288,000 | 1.46% | 118,851,473 |
| 2022-06-24 | 2022-06-22 | 1.130 | 105,466,295 | -339,343 | 1.46% | 119,176,913 |
| 2022-06-23 | 2022-06-21 | 1.160 | 105,805,638 | +4,007 | 1.46% | 122,734,540 |
| 2022-06-21 | 2022-06-17 | 1.130 | 105,801,631 | +369,000 | 1.46% | 119,555,843 |
| 2022-06-20 | 2022-06-16 | 1.140 | 105,432,631 | -592,000 | 1.46% | 120,193,199 |
| 2022-06-16 | 2022-06-14 | 1.220 | 106,024,631 | +96,000 | 1.47% | 129,350,050 |
| 2022-06-14 | 2022-06-10 | 1.220 | 105,928,631 | +720,000 | 1.47% | 129,232,930 |
| 2022-06-13 | 2022-06-09 | 1.190 | 105,208,631 | +132,000 | 1.46% | 125,198,271 |
| 2022-06-10 | 2022-06-08 | 1.180 | 105,076,631 | +1,140,219 | 1.45% | 123,990,425 |
| 2022-06-09 | 2022-06-07 | 1.210 | 103,936,412 | +487,000 | 1.44% | 125,763,059 |
| 2022-06-08 | 2022-06-06 | 1.200 | 103,449,412 | -891,219 | 1.43% | 124,139,294 |
| 2022-06-07 | 2022-06-02 | 1.200 | 104,340,631 | -692,000 | 1.44% | 125,208,757 |
| 2022-06-02 | 2022-05-31 | 1.210 | 105,032,631 | +472,000 | 1.45% | 127,089,484 |
| 2022-06-01 | 2022-05-30 | 1.210 | 104,560,631 | -4,000 | 1.45% | 126,518,364 |
| 2022-05-31 | 2022-05-27 | 1.200 | 104,564,631 | -644,006 | 1.45% | 125,477,557 |
| 2022-05-27 | 2022-05-25 | 1.210 | 105,208,637 | -86,000 | 1.46% | 127,302,451 |
| 2022-05-26 | 2022-05-24 | 1.220 | 105,294,637 | +145,947 | 1.46% | 128,459,457 |
| 2022-05-25 | 2022-05-23 | 1.220 | 105,148,690 | +81,697 | 1.46% | 128,281,402 |
| 2022-05-24 | 2022-05-20 | 1.260 | 105,066,993 | +44,000 | 1.45% | 132,384,411 |
| 2022-05-23 | 2022-05-19 | 1.240 | 105,022,993 | +28,000 | 1.45% | 130,228,511 |
| 2022-05-19 | 2022-05-17 | 1.260 | 104,994,993 | +16,000 | 1.45% | 132,293,691 |
| 2022-05-17 | 2022-05-13 | 1.270 | 104,978,993 | +83,100 | 1.45% | 133,323,321 |
| 2022-05-12 | 2022-05-10 | 1.270 | 104,895,893 | -20,000 | 1.45% | 133,217,784 |
| 2022-05-11 | 2022-05-06 | 1.260 | 104,915,893 | -27,563 | 1.45% | 132,194,025 |
| 2022-05-10 | 2022-05-05 | 1.290 | 104,943,456 | +451,000 | 1.45% | 135,377,058 |
| 2022-05-05 | 2022-05-03 | 1.500 | 104,492,456 | -10,000 | 1.45% | 156,738,684 |
| 2022-05-04 | 2022-04-29 | 1.430 | 104,502,456 | +472,000 | 1.45% | 149,438,512 |
| 2022-05-03 | 2022-04-28 | 1.310 | 104,030,456 | -22,012 | 1.44% | 136,279,897 |
| 2022-04-29 | 2022-04-27 | 1.260 | 104,052,468 | +582,000 | 1.44% | 131,106,110 |
| 2022-04-28 | 2022-04-26 | 1.220 | 103,470,468 | -329,994 | 1.43% | 126,233,971 |
| 2022-04-27 | 2022-04-25 | 1.200 | 103,800,462 | -230,006 | 1.44% | 124,560,554 |
| 2022-04-26 | 2022-04-22 | 1.230 | 104,030,468 | +139,982 | 1.44% | 127,957,476 |
| 2022-04-25 | 2022-04-21 | 1.220 | 103,890,486 | +72,006 | 1.44% | 126,746,393 |
| 2022-04-22 | 2022-04-20 | 1.230 | 103,818,480 | +984,091 | 1.44% | 127,696,730 |
| 2022-04-21 | 2022-04-19 | 1.270 | 102,834,389 | +100,982 | 1.42% | 130,599,674 |
| 2022-04-20 | 2022-04-14 | 1.290 | 102,733,407 | +625,000 | 1.42% | 132,526,095 |
| 2022-04-19 | 2022-04-13 | 1.260 | 102,108,407 | +18,000 | 1.41% | 128,656,593 |
| 2022-04-14 | 2022-04-12 | 1.270 | 102,090,407 | +246,000 | 1.41% | 129,654,817 |
| 2022-04-13 | 2022-04-11 | 1.280 | 101,844,407 | -240,000 | 1.41% | 130,360,841 |
| 2022-04-12 | 2022-04-08 | 1.300 | 102,084,407 | -760,000 | 1.41% | 132,709,729 |
| 2022-04-11 | 2022-04-07 | 1.290 | 102,844,407 | +1,202,427 | 1.42% | 132,669,285 |
| 2022-04-07 | 2022-04-04 | 1.480 | 101,641,980 | -70,000 | 1.41% | 150,430,130 |
| 2022-04-06 | 2022-04-01 | 1.340 | 101,711,980 | +18,000 | 1.41% | 136,294,053 |
| 2022-04-04 | 2022-03-31 | 1.310 | 101,693,980 | -113,000 | 1.41% | 133,219,114 |
| 2022-04-01 | 2022-03-30 | 1.300 | 101,806,980 | -9,994 | 1.41% | 132,349,074 |
| 2022-03-31 | 2022-03-29 | 1.310 | 101,816,974 | -2,255,617 | 1.41% | 133,380,236 |
| 2022-03-30 | 2022-03-28 | 1.340 | 104,072,591 | -43,988 | 1.44% | 139,457,272 |
| 2022-03-29 | 2022-03-25 | 1.330 | 104,116,579 | +478,516 | 1.44% | 138,475,050 |
| 2022-03-28 | 2022-03-24 | 1.350 | 103,638,063 | +16,000 | 1.43% | 139,911,385 |
| 2022-03-24 | 2022-03-22 | 1.350 | 103,622,063 | +597,953 | 1.43% | 139,889,785 |
| 2022-03-23 | 2022-03-21 | 1.360 | 103,024,110 | +137,000 | 1.43% | 140,112,790 |
| 2022-03-22 | 2022-03-18 | 1.380 | 102,887,110 | +272,017 | 1.42% | 141,984,212 |
| 2022-03-21 | 2022-03-17 | 1.370 | 102,615,093 | -550,516 | 1.42% | 140,582,677 |
| 2022-03-18 | 2022-03-16 | 1.360 | 103,165,609 | +473,983 | 1.43% | 140,305,228 |
| 2022-03-17 | 2022-03-15 | 1.340 | 102,691,626 | -179,000 | 1.42% | 137,606,779 |
| 2022-03-16 | 2022-03-14 | 1.340 | 102,870,626 | +1,283,154 | 1.42% | 137,846,639 |
| 2022-03-15 | 2022-03-11 | 1.420 | 101,587,472 | -138,137 | 1.41% | 144,254,210 |
| 2022-03-14 | 2022-03-10 | 1.430 | 101,725,609 | -36,017 | 1.41% | 145,467,621 |
| 2022-03-11 | 2022-03-09 | 1.440 | 101,761,626 | -368,000 | 1.41% | 146,536,741 |
| 2022-03-10 | 2022-03-08 | 1.450 | 102,129,626 | +220,000 | 1.41% | 148,087,958 |
| 2022-03-09 | 2022-03-07 | 1.510 | 101,909,626 | -901,000 | 1.41% | 153,883,535 |
| 2022-03-08 | 2022-03-04 | 1.500 | 102,810,626 | -20,000 | 1.42% | 154,215,939 |
| 2022-03-07 | 2022-03-03 | 1.510 | 102,830,626 | -238,000 | 1.42% | 155,274,245 |
| 2022-03-04 | 2022-03-02 | 1.500 | 103,068,626 | -693,912 | 1.43% | 154,602,939 |
| 2022-03-03 | 2022-03-01 | 1.520 | 103,762,538 | -637,088 | 1.44% | 157,719,058 |
| 2022-03-02 | 2022-02-28 | 1.520 | 104,399,626 | +200,695 | 1.44% | 158,687,432 |
| 2022-03-01 | 2022-02-25 | 1.540 | 104,198,931 | +10,000 | 1.44% | 160,466,354 |
| 2022-02-28 | 2022-02-24 | 1.530 | 104,188,931 | -587,695 | 1.44% | 159,409,064 |
| 2022-02-25 | 2022-02-23 | 1.570 | 104,776,626 | -70,000 | 1.45% | 164,499,303 |
| 2022-02-23 | 2022-02-21 | 1.580 | 104,846,626 | +101,047 | 1.45% | 165,657,669 |
| 2022-02-22 | 2022-02-18 | 1.550 | 104,745,579 | +346,000 | 1.45% | 162,355,647 |
| 2022-02-21 | 2022-02-17 | 1.580 | 104,399,579 | +1,461,900 | 1.44% | 164,951,335 |
| 2022-02-18 | 2022-02-16 | 1.600 | 102,937,679 | -675,128 | 1.42% | 164,700,286 |
| 2022-02-17 | 2022-02-15 | 1.590 | 103,612,807 | -623,919 | 1.43% | 164,744,363 |
| 2022-02-16 | 2022-02-14 | 1.590 | 104,236,726 | +205,000 | 1.44% | 165,736,394 |
| 2022-02-15 | 2022-02-11 | 1.650 | 104,031,726 | +248,000 | 1.44% | 171,652,348 |
| 2022-02-11 | 2022-02-09 | 1.670 | 103,783,726 | +3,139,955 | 1.44% | 173,318,822 |
| 2022-02-10 | 2022-02-08 | 1.660 | 100,643,771 | +1,274,153 | 1.39% | 167,068,660 |
| 2022-02-09 | 2022-02-07 | 1.650 | 99,369,618 | +394,564 | 1.38% | 163,959,870 |
| 2022-02-08 | 2022-02-04 | 1.700 | 98,975,054 | +660,846 | 1.37% | 168,257,592 |
| 2022-02-07 | 2022-01-31 | 1.680 | 98,314,208 | +1,628,000 | 1.36% | 165,167,869 |
| 2022-02-04 | 2022-01-27 | 1.600 | 96,686,208 | -2,275,808 | 1.34% | 154,697,933 |
| 2022-01-28 | 2022-01-26 | 1.570 | 98,962,016 | +24,000 | 1.37% | 155,370,365 |
| 2022-01-27 | 2022-01-25 | 1.550 | 98,938,016 | -4,000 | 1.37% | 153,353,925 |
| 2022-01-26 | 2022-01-24 | 1.580 | 98,942,016 | +158,000 | 1.37% | 156,328,385 |
| 2022-01-25 | 2022-01-21 | 1.590 | 98,784,016 | -82,000 | 1.37% | 157,066,585 |
| 2022-01-24 | 2022-01-20 | 1.580 | 98,866,016 | +347,000 | 1.37% | 156,208,305 |
| 2022-01-21 | 2022-01-19 | 1.570 | 98,519,016 | +34,000 | 1.36% | 154,674,855 |
| 2022-01-20 | 2022-01-18 | 1.590 | 98,485,016 | +132,000 | 1.36% | 156,591,175 |
| 2022-01-19 | 2022-01-17 | 1.590 | 98,353,016 | +35,000 | 1.36% | 156,381,295 |
| 2022-01-18 | 2022-01-14 | 1.600 | 98,318,016 | -48,000 | 1.36% | 157,308,826 |
| 2022-01-17 | 2022-01-13 | 1.600 | 98,366,016 | +196,000 | 1.36% | 157,385,626 |
| 2022-01-14 | 2022-01-12 | 1.660 | 98,170,016 | +28,000 | 1.36% | 162,962,227 |
| 2022-01-13 | 2022-01-11 | 1.670 | 98,142,016 | -94,000 | 1.36% | 163,897,167 |
| 2022-01-12 | 2022-01-10 | 1.660 | 98,236,016 | -586,000 | 1.36% | 163,071,787 |
| 2022-01-11 | 2022-01-07 | 1.650 | 98,822,016 | -76,000 | 1.37% | 163,056,326 |
| 2022-01-10 | 2022-01-06 | 1.620 | 98,898,016 | +36,000 | 1.37% | 160,214,786 |
| 2022-01-07 | 2022-01-05 | 1.620 | 98,862,016 | -3,425,999 | 1.37% | 160,156,466 |
| 2022-01-06 | 2022-01-04 | 1.650 | 102,288,015 | +12,000 | 1.42% | 168,775,225 |
| 2022-01-04 | 2021-12-31 | 1.620 | 102,276,015 | +1,899,000 | 1.42% | 165,687,144 |
| 2022-01-03 | 2021-12-29 | 1.600 | 100,377,015 | +1,652,000 | 1.39% | 160,603,224 |
| 2021-12-30 | 2021-12-28 | 1.550 | 98,725,015 | +4,107,000 | 1.37% | 153,023,773 |
| 2021-12-29 | 2021-12-24 | 1.480 | 94,618,015 | -218,000 | 1.31% | 140,034,662 |
| 2021-12-28 | 2021-12-22 | 1.470 | 94,836,015 | +12,000 | 1.31% | 139,408,942 |
| 2021-12-23 | 2021-12-21 | 1.430 | 94,824,015 | +144,000 | 1.31% | 135,598,341 |
| 2021-12-22 | 2021-12-20 | 1.410 | 94,680,015 | -888,024 | 1.31% | 133,498,821 |
| 2021-12-21 | 2021-12-17 | 1.480 | 95,568,039 | -157,000 | 1.32% | 141,440,698 |
| 2021-12-20 | 2021-12-16 | 1.490 | 95,725,039 | -60,000 | 1.32% | 142,630,308 |
| 2021-12-17 | 2021-12-15 | 1.500 | 95,785,039 | +360,000 | 1.33% | 143,677,558 |
| 2021-12-16 | 2021-12-14 | 1.500 | 95,425,039 | -198,000 | 1.32% | 143,137,558 |
| 2021-12-15 | 2021-12-13 | 1.540 | 95,623,039 | -78,000 | 1.32% | 147,259,480 |
| 2021-12-14 | 2021-12-10 | 1.550 | 95,701,039 | -14,000 | 1.32% | 148,336,610 |
| 2021-12-13 | 2021-12-09 | 1.550 | 95,715,039 | +24,000 | 1.32% | 148,358,310 |
| 2021-12-10 | 2021-12-08 | 1.560 | 95,691,039 | +24,000 | 1.32% | 149,278,021 |
| 2021-12-09 | 2021-12-07 | 1.590 | 95,667,039 | +495,300 | 1.32% | 152,110,592 |
| 2021-12-08 | 2021-12-06 | 1.550 | 95,171,739 | -636,000 | 1.32% | 147,516,195 |
| 2021-12-07 | 2021-12-03 | 1.580 | 95,807,739 | -1,239,818 | 1.33% | 151,376,228 |
| 2021-12-06 | 2021-12-02 | 1.580 | 97,047,557 | +502,422 | 1.34% | 153,335,140 |
| 2021-12-03 | 2021-12-01 | 1.600 | 96,545,135 | +523,996 | 1.34% | 154,472,216 |
| 2021-12-02 | 2021-11-30 | 1.590 | 96,021,139 | +193,063 | 1.33% | 152,673,611 |
| 2021-12-01 | 2021-11-29 | 1.580 | 95,828,076 | +466,437 | 1.33% | 151,408,360 |
| 2021-11-30 | 2021-11-26 | 1.580 | 95,361,639 | -477,016 | 1.32% | 150,671,390 |
| 2021-11-29 | 2021-11-25 | 1.590 | 95,838,655 | +679,516 | 1.33% | 152,383,461 |
| 2021-11-26 | 2021-11-24 | 1.610 | 95,159,139 | -30,000 | 1.32% | 153,206,214 |
| 2021-11-25 | 2021-11-23 | 1.630 | 95,189,139 | -68,000 | 1.32% | 155,158,297 |
| 2021-11-24 | 2021-11-22 | 1.660 | 95,257,139 | +150,000 | 1.32% | 158,126,851 |
| 2021-11-23 | 2021-11-19 | 1.650 | 95,107,139 | +10,000 | 1.32% | 156,926,779 |
| 2021-11-22 | 2021-11-18 | 1.600 | 95,097,139 | -544,000 | 1.32% | 152,155,422 |
| 2021-11-19 | 2021-11-17 | 1.600 | 95,641,139 | -628,300 | 1.32% | 153,025,822 |
| 2021-11-18 | 2021-11-16 | 1.660 | 96,269,439 | -86,000 | 1.33% | 159,807,269 |
| 2021-11-17 | 2021-11-15 | 1.650 | 96,355,439 | +1,573,289 | 1.33% | 158,986,474 |
| 2021-11-15 | 2021-11-11 | 1.680 | 94,782,150 | +478,000 | 1.31% | 159,234,012 |
| 2021-11-12 | 2021-11-10 | 1.600 | 94,304,150 | -1,470,295 | 1.31% | 150,886,640 |
| 2021-11-11 | 2021-11-09 | 1.620 | 95,774,445 | +10,000 | 1.33% | 155,154,601 |
| 2021-11-10 | 2021-11-08 | 1.610 | 95,764,445 | -290,000 | 1.33% | 154,180,756 |
| 2021-11-09 | 2021-11-05 | 1.570 | 96,054,445 | -160,000 | 1.33% | 150,805,479 |
| 2021-11-08 | 2021-11-04 | 1.660 | 96,214,445 | +22,036 | 1.33% | 159,715,979 |
| 2021-11-05 | 2021-11-03 | 1.680 | 96,192,409 | -90,000 | 1.33% | 161,603,247 |
| 2021-11-04 | 2021-11-02 | 1.630 | 96,282,409 | -32,000 | 1.33% | 156,940,327 |
| 2021-11-03 | 2021-11-01 | 1.680 | 96,314,409 | -1,074,900 | 1.33% | 161,808,207 |
| 2021-11-02 | 2021-10-29 | 1.710 | 97,389,309 | -122,000 | 1.35% | 166,535,718 |
| 2021-11-01 | 2021-10-28 | 1.700 | 97,511,309 | +352,000 | 1.35% | 165,769,225 |
| 2021-10-29 | 2021-10-27 | 1.670 | 97,159,309 | -1,246,166 | 1.34% | 162,256,046 |
| 2021-10-28 | 2021-10-26 | 1.650 | 98,405,475 | -300,000 | 1.36% | 162,369,034 |
| 2021-10-27 | 2021-10-25 | 1.680 | 98,705,475 | -62,000 | 1.37% | 165,825,198 |
| 2021-10-26 | 2021-10-22 | 1.750 | 98,767,475 | -499,000 | 1.37% | 172,843,081 |
| 2021-10-25 | 2021-10-21 | 1.750 | 99,266,475 | -1,290,729 | 1.37% | 173,716,331 |
| 2021-10-22 | 2021-10-20 | 1.740 | 100,557,204 | +772,000 | 1.39% | 174,969,535 |
| 2021-10-21 | 2021-10-19 | 1.800 | 99,785,204 | +10,000 | 1.38% | 179,613,367 |
| 2021-10-20 | 2021-10-18 | 1.850 | 99,775,204 | +34,000 | 1.38% | 184,584,127 |
| 2021-10-19 | 2021-10-15 | 1.850 | 99,741,204 | +502,000 | 1.38% | 184,521,227 |
| 2021-10-15 | 2021-10-11 | 1.780 | 99,239,204 | +75,000 | 1.37% | 176,645,783 |
| 2021-10-12 | 2021-10-08 | 1.780 | 99,164,204 | +16,000 | 1.37% | 176,512,283 |
| 2021-10-11 | 2021-10-07 | 1.750 | 99,148,204 | +100,000 | 1.37% | 173,509,357 |
| 2021-10-08 | 2021-10-06 | 1.750 | 99,048,204 | -652,000 | 1.37% | 173,334,357 |
| 2021-10-07 | 2021-10-05 | 1.750 | 99,700,204 | +359,482 | 1.38% | 174,475,357 |
| 2021-10-06 | 2021-10-04 | 1.750 | 99,340,722 | +138,000 | 1.37% | 173,846,264 |
| 2021-10-05 | 2021-09-30 | 1.750 | 99,202,722 | +270,999 | 1.37% | 173,604,764 |
| 2021-10-04 | 2021-09-29 | 1.750 | 98,931,723 | -519,000 | 1.37% | 173,130,515 |
| 2021-09-30 | 2021-09-28 | 1.760 | 99,450,723 | -474,000 | 1.38% | 175,033,272 |
| 2021-09-29 | 2021-09-27 | 1.750 | 99,924,723 | +493,000 | 1.38% | 174,868,265 |
| 2021-09-28 | 2021-09-24 | 1.750 | 99,431,723 | -1,374,000 | 1.38% | 174,005,515 |
| 2021-09-27 | 2021-09-23 | 1.750 | 100,805,723 | +1,554,253 | 1.40% | 176,410,015 |
| 2021-09-24 | 2021-09-21 | 1.700 | 99,251,470 | -106,000 | 1.37% | 168,727,499 |
| 2021-09-23 | 2021-09-20 | 1.670 | 99,357,470 | +527,000 | 1.38% | 165,926,975 |
| 2021-09-21 | 2021-09-17 | 1.700 | 98,830,470 | +250,000 | 1.37% | 168,011,799 |
| 2021-09-20 | 2021-09-16 | 1.700 | 98,580,470 | +161,337 | 1.36% | 167,586,799 |
| 2021-09-17 | 2021-09-15 | 1.650 | 98,419,133 | -613,041 | 1.36% | 162,391,569 |
| 2021-09-16 | 2021-09-14 | 1.680 | 99,032,174 | -353,178 | 1.37% | 166,374,052 |
| 2021-09-13 | 2021-09-09 | 1.690 | 99,385,352 | -10,000 | 1.38% | 167,961,245 |
| 2021-09-10 | 2021-09-08 | 1.700 | 99,395,352 | +352,739 | 1.38% | 168,972,098 |
| 2021-09-09 | 2021-09-07 | 1.720 | 99,042,613 | +24,000 | 1.37% | 170,353,294 |
| 2021-09-08 | 2021-09-06 | 1.720 | 99,018,613 | +47,700 | 1.37% | 170,312,014 |
| 2021-09-07 | 2021-09-03 | 1.720 | 98,970,913 | +481,200 | 1.37% | 170,229,970 |
| 2021-09-06 | 2021-09-02 | 1.720 | 98,489,713 | +172,000 | 1.36% | 169,402,306 |
| 2021-09-03 | 2021-09-01 | 1.750 | 98,317,713 | -1,124,665 | 1.36% | 172,055,998 |
| 2021-09-02 | 2021-08-31 | 1.720 | 99,442,378 | -66,000 | 1.38% | 171,040,890 |
| 2021-09-01 | 2021-08-30 | 1.710 | 99,508,378 | -1,352,211 | 1.38% | 170,159,326 |
| 2021-08-31 | 2021-08-27 | 1.710 | 100,860,589 | +1,106,000 | 1.40% | 172,471,607 |
| 2021-08-30 | 2021-08-26 | 1.750 | 99,754,589 | +2,000 | 1.38% | 174,570,531 |
| 2021-08-27 | 2021-08-25 | 1.620 | 99,752,589 | -1,434,185 | 1.38% | 161,599,194 |
| 2021-08-26 | 2021-08-24 | 1.590 | 101,186,774 | +1,724,959 | 1.40% | 160,886,971 |
| 2021-08-25 | 2021-08-23 | 1.600 | 99,461,815 | +389,900 | 1.38% | 159,138,904 |
| 2021-08-24 | 2021-08-20 | 1.610 | 99,071,915 | -4,000 | 1.37% | 159,505,783 |
| 2021-08-23 | 2021-08-19 | 1.610 | 99,075,915 | +492,018 | 1.37% | 159,512,223 |
| 2021-08-20 | 2021-08-18 | 1.620 | 98,583,897 | +2,380,007 | 1.36% | 159,705,913 |
| 2021-08-19 | 2021-08-17 | 1.620 | 96,203,890 | +118,000 | 1.33% | 155,850,302 |
| 2021-08-16 | 2021-08-12 | 1.610 | 96,085,890 | -16,000 | 1.33% | 154,698,283 |
| 2021-08-13 | 2021-08-11 | 1.630 | 96,101,890 | -543,000 | 1.33% | 156,646,081 |
| 2021-08-12 | 2021-08-10 | 1.600 | 96,644,890 | -216,000 | 1.34% | 154,631,824 |
| 2021-08-11 | 2021-08-09 | 1.590 | 96,860,890 | -60,000 | 1.34% | 154,008,815 |
| 2021-08-10 | 2021-08-06 | 1.600 | 96,920,890 | -694,000 | 1.34% | 155,073,424 |
| 2021-08-09 | 2021-08-05 | 1.600 | 97,614,890 | +18,000 | 1.35% | 156,183,824 |
| 2021-08-06 | 2021-08-04 | 1.620 | 97,596,890 | -2,854,742 | 1.35% | 158,106,962 |
| 2021-08-05 | 2021-08-03 | 1.600 | 100,451,632 | +610,000 | 1.39% | 160,722,611 |
| 2021-08-04 | 2021-08-02 | 1.580 | 99,841,632 | +132,000 | 1.38% | 157,749,779 |
| 2021-08-03 | 2021-07-30 | 1.560 | 99,709,632 | -1,684,000 | 1.38% | 155,547,026 |
| 2021-08-02 | 2021-07-29 | 1.580 | 101,393,632 | -973,930 | 1.40% | 160,201,939 |
| 2021-07-30 | 2021-07-28 | 1.580 | 102,367,562 | -1,488,070 | 1.42% | 161,740,748 |
| 2021-07-29 | 2021-07-27 | 1.610 | 103,855,632 | +296,000 | 1.44% | 167,207,568 |
| 2021-07-28 | 2021-07-26 | 1.650 | 103,559,632 | -758,000 | 1.43% | 170,873,393 |
| 2021-07-27 | 2021-07-23 | 1.690 | 104,317,632 | +162,000 | 1.44% | 176,296,798 |
| 2021-07-26 | 2021-07-22 | 1.690 | 104,155,632 | -166,475 | 1.44% | 176,023,018 |
| 2021-07-23 | 2021-07-21 | 1.670 | 104,322,107 | +1,746 | 1.44% | 174,217,919 |
| 2021-07-22 | 2021-07-20 | 1.650 | 104,320,361 | +243,375 | 1.44% | 172,128,596 |
| 2021-07-21 | 2021-07-19 | 1.680 | 104,076,986 | +448,000 | 1.44% | 174,849,336 |
| 2021-07-20 | 2021-07-16 | 1.690 | 103,628,986 | +154,000 | 1.43% | 175,132,986 |
| 2021-07-19 | 2021-07-15 | 1.690 | 103,474,986 | -116,000 | 1.43% | 174,872,726 |
| 2021-07-16 | 2021-07-14 | 1.700 | 103,590,986 | +4,000 | 1.43% | 176,104,676 |
| 2021-07-15 | 2021-07-13 | 1.700 | 103,586,986 | -30,000 | 1.43% | 176,097,876 |
| 2021-07-14 | 2021-07-12 | 1.680 | 103,616,986 | +166,000 | 1.43% | 174,076,536 |
| 2021-07-12 | 2021-07-08 | 1.710 | 103,450,986 | -908,000 | 1.43% | 176,901,186 |
| 2021-07-09 | 2021-07-07 | 1.710 | 104,358,986 | -706,000 | 1.44% | 178,453,866 |
| 2021-07-08 | 2021-07-06 | 1.760 | 105,064,986 | +2,000 | 1.45% | 184,914,375 |
| 2021-07-07 | 2021-07-05 | 1.800 | 105,062,986 | +32,000 | 1.45% | 189,113,375 |
| 2021-07-06 | 2021-07-02 | 1.820 | 105,030,986 | +562,000 | 1.45% | 191,156,395 |
| 2021-07-05 | 2021-06-30 | 1.800 | 104,468,986 | +22,000 | 1.45% | 188,044,175 |
| 2021-07-02 | 2021-06-29 | 1.800 | 104,446,986 | -8,000 | 1.45% | 188,004,575 |
| 2021-06-28 | 2021-06-24 | 1.820 | 104,454,986 | +168,000 | 1.45% | 190,108,075 |
| 2021-06-25 | 2021-06-23 | 1.850 | 104,286,986 | +98,000 | 1.44% | 192,930,924 |
| 2021-06-24 | 2021-06-22 | 1.770 | 104,188,986 | +614,000 | 1.44% | 184,414,505 |
| 2021-06-22 | 2021-06-18 | 1.710 | 103,574,986 | +366,000 | 1.43% | 177,113,226 |
| 2021-06-21 | 2021-06-17 | 1.730 | 103,208,986 | +80,000 | 1.43% | 178,551,546 |
| 2021-06-18 | 2021-06-16 | 1.996 | 103,128,986 | +12,000 | 1.43% | 205,802,822 |
| 2021-06-17 | 2021-06-15 | 2.006 | 103,116,986 | +5,654,814 | 1.43% | 206,867,652 |
| 2021-06-16 | 2021-06-11 | 1.996 | 97,462,172 | +600,455 | 1.43% | 194,494,204 |
| 2021-06-15 | 2021-06-10 | 1.964 | 96,861,717 | +2,492,741 | 1.42% | 190,227,754 |
| 2021-06-11 | 2021-06-09 | 2.006 | 94,368,976 | +589,090 | 1.38% | 189,317,873 |
| 2021-06-10 | 2021-06-08 | 2.091 | 93,779,886 | +2,238,920 | 1.37% | 196,057,592 |
| 2021-06-09 | 2021-06-07 | 2.228 | 91,540,966 | +26,519 | 1.34% | 203,942,021 |
| 2021-06-08 | 2021-06-04 | 2.302 | 91,514,447 | +107,968 | 1.34% | 210,646,829 |
| 2021-06-07 | 2021-06-03 | 2.355 | 91,406,479 | +1,964,265 | 1.34% | 215,223,959 |
| 2021-06-04 | 2021-06-02 | 2.460 | 89,442,214 | +1,776,078 | 1.31% | 220,042,837 |
| 2021-06-03 | 2021-06-01 | 2.428 | 87,666,136 | -3,631,143 | 1.29% | 212,896,477 |
| 2021-06-02 | 2021-05-31 | 2.576 | 91,297,279 | +98,497 | 1.34% | 235,210,353 |
| 2021-06-01 | 2021-05-28 | 2.682 | 91,198,782 | +1,370,911 | 1.34% | 244,585,962 |
| 2021-05-31 | 2021-05-27 | 2.872 | 89,827,871 | +1,690,958 | 1.32% | 257,981,631 |
| 2021-05-28 | 2021-05-26 | 2.766 | 88,136,913 | -559,012 | 1.29% | 243,819,199 |
| 2021-05-27 | 2021-05-25 | 2.777 | 88,695,925 | +1,477,438 | 1.30% | 246,302,142 |
| 2021-05-26 | 2021-05-24 | 2.745 | 87,218,487 | -59,954 | 1.28% | 239,436,673 |
| 2021-05-25 | 2021-05-21 | 2.745 | 87,278,441 | +3,873,482 | 1.28% | 239,601,262 |
| 2021-05-24 | 2021-05-20 | 2.566 | 83,404,959 | -363,683 | 1.22% | 213,996,623 |
| 2021-05-21 | 2021-05-18 | 2.566 | 83,768,642 | -1,143,842 | 1.23% | 214,929,744 |
| 2021-05-20 | 2021-05-17 | 2.418 | 84,912,484 | -161,005 | 1.25% | 205,312,694 |
| 2021-05-18 | 2021-05-14 | 2.270 | 85,073,489 | +307,036 | 1.25% | 193,126,325 |
| 2021-05-17 | 2021-05-13 | 2.260 | 84,766,453 | -711,026 | 1.24% | 191,534,299 |
| 2021-05-14 | 2021-05-12 | 2.196 | 85,477,479 | +365,278 | 1.25% | 187,725,735 |
| 2021-05-13 | 2021-05-11 | 2.133 | 85,112,201 | -917,972 | 1.25% | 181,531,487 |
| 2021-05-12 | 2021-05-10 | 2.217 | 86,030,173 | +229,196 | 1.26% | 190,756,289 |
| 2021-05-11 | 2021-05-07 | 2.217 | 85,800,977 | -318,223 | 1.26% | 190,248,088 |
| 2021-05-10 | 2021-05-06 | 2.260 | 86,119,200 | -150,620 | 1.26% | 194,590,903 |
| 2021-05-07 | 2021-05-05 | 2.281 | 86,269,820 | -914,226 | 1.27% | 196,753,024 |
| 2021-05-06 | 2021-05-04 | 2.302 | 87,184,046 | +106,074 | 1.28% | 200,679,166 |
| 2021-05-05 | 2021-05-03 | 2.323 | 87,077,972 | +73,873 | 1.28% | 202,273,859 |
| 2021-05-04 | 2021-04-30 | 2.355 | 87,004,099 | -151,534 | 1.28% | 204,858,199 |
| 2021-05-03 | 2021-04-29 | 2.344 | 87,155,633 | +64,402 | 1.28% | 204,294,751 |
| 2021-04-30 | 2021-04-28 | 2.344 | 87,091,231 | +2,962,453 | 1.28% | 204,143,792 |
| 2021-04-29 | 2021-04-27 | 2.386 | 84,128,778 | -87,136 | 1.23% | 200,752,884 |
| 2021-04-28 | 2021-04-26 | 2.312 | 84,215,914 | +104,180 | 1.24% | 194,736,363 |
| 2021-04-27 | 2021-04-23 | 2.376 | 84,111,734 | +79,555 | 1.23% | 199,824,105 |
| 2021-04-26 | 2021-04-22 | 2.386 | 84,032,179 | -164,794 | 1.23% | 200,522,374 |
| 2021-04-23 | 2021-04-21 | 2.376 | 84,196,973 | +418,614 | 1.24% | 200,026,608 |
| 2021-04-22 | 2021-04-20 | 2.407 | 83,778,359 | +115,545 | 1.23% | 201,685,868 |
| 2021-04-21 | 2021-04-19 | 2.428 | 83,662,814 | +7,577 | 1.23% | 203,174,443 |
| 2021-04-20 | 2021-04-16 | 2.407 | 83,655,237 | -1,221,702 | 1.23% | 201,389,468 |
| 2021-04-19 | 2021-04-15 | 2.397 | 84,876,939 | -142,063 | 1.25% | 203,434,375 |
| 2021-04-16 | 2021-04-14 | 2.376 | 85,019,002 | +60,614 | 1.25% | 201,979,501 |
| 2021-04-15 | 2021-04-13 | 2.365 | 84,958,388 | +75,767 | 1.25% | 200,938,453 |
| 2021-04-14 | 2021-04-12 | 2.323 | 84,882,621 | +9,471 | 1.25% | 197,174,267 |
| 2021-04-13 | 2021-04-09 | 2.418 | 84,873,150 | -155,323 | 1.25% | 205,217,587 |
| 2021-04-12 | 2021-04-08 | 2.376 | 85,028,473 | +322,011 | 1.25% | 202,002,001 |
| 2021-04-09 | 2021-04-07 | 2.312 | 84,706,462 | +244,304 | 1.24% | 195,870,680 |
| 2021-04-08 | 2021-04-01 | 2.112 | 84,462,158 | +532,265 | 1.24% | 178,361,429 |
| 2021-04-07 | 2021-03-31 | 2.186 | 83,929,893 | +511,334 | 1.23% | 183,440,738 |
| 2021-04-01 | 2021-03-30 | 2.333 | 83,418,559 | +1,664,984 | 1.22% | 194,654,178 |
| 2021-03-31 | 2021-03-29 | 2.323 | 81,753,575 | +12,592,224 | 1.20% | 189,905,790 |
| 2021-03-30 | 2021-03-26 | 2.080 | 69,161,351 | +6,713,920 | 1.02% | 143,859,474 |
| 2021-03-29 | 2021-03-25 | 2.091 | 62,447,431 | -1,735,069 | 0.92% | 130,553,506 |
| 2021-03-26 | 2021-03-24 | 1.985 | 64,182,500 | -58,719 | 0.94% | 127,404,055 |
| 2021-03-25 | 2021-03-23 | 1.985 | 64,241,219 | +500,063 | 0.94% | 127,520,614 |
| 2021-03-24 | 2021-03-22 | 1.996 | 63,741,156 | -770,931 | 0.94% | 127,200,996 |
| 2021-03-23 | 2021-03-19 | 2.048 | 64,512,087 | -4,460,509 | 0.95% | 132,145,262 |
| 2021-03-22 | 2021-03-18 | 2.133 | 68,972,596 | -13,619,055 | 1.01% | 147,108,144 |
| 2021-03-19 | 2021-03-17 | 2.175 | 82,591,651 | +49,248 | 1.21% | 179,643,762 |
| 2021-03-18 | 2021-03-16 | 2.027 | 82,542,403 | +117,440 | 1.21% | 167,335,124 |
| 2021-03-17 | 2021-03-15 | 1.879 | 82,424,963 | +147,746 | 1.21% | 154,912,883 |
| 2021-03-16 | 2021-03-12 | 1.869 | 82,277,217 | -223,514 | 1.21% | 153,766,466 |
| 2021-03-15 | 2021-03-11 | 1.816 | 82,500,731 | +13,260 | 1.21% | 149,828,702 |
| 2021-03-12 | 2021-03-10 | 1.784 | 82,487,471 | -79,556 | 1.21% | 147,191,749 |
| 2021-03-11 | 2021-03-09 | 1.763 | 82,567,027 | -161,005 | 1.21% | 145,590,116 |
| 2021-03-10 | 2021-03-08 | 1.742 | 82,728,032 | +28,412 | 1.21% | 144,127,021 |
| 2021-03-09 | 2021-03-05 | 1.806 | 82,699,620 | +435,662 | 1.21% | 149,316,705 |
| 2021-03-08 | 2021-03-04 | 1.848 | 82,263,958 | -210,254 | 1.21% | 152,004,492 |
| 2021-03-05 | 2021-03-03 | 1.837 | 82,474,212 | -236,773 | 1.21% | 151,522,175 |
| 2021-03-04 | 2021-03-02 | 1.848 | 82,710,985 | -219,724 | 1.21% | 152,830,493 |
| 2021-03-03 | 2021-03-01 | 1.806 | 82,930,709 | +1,367,597 | 1.22% | 149,733,943 |
| 2021-03-02 | 2021-02-26 | 1.827 | 81,563,112 | +986,868 | 1.20% | 148,987,099 |
| 2021-03-01 | 2021-02-25 | 1.827 | 80,576,244 | -839,122 | 1.18% | 147,184,439 |
| 2021-02-26 | 2021-02-24 | 1.816 | 81,415,366 | -2,612,074 | 1.19% | 147,857,582 |
| 2021-02-25 | 2021-02-23 | 1.605 | 84,027,440 | -1,038,010 | 1.23% | 134,857,000 |
| 2021-02-24 | 2021-02-22 | 1.352 | 85,065,450 | +511,543 | 1.25% | 114,966,669 |
| 2021-02-23 | 2021-02-19 | 1.225 | 84,553,907 | +56,825 | 1.24% | 103,562,003 |
| 2021-02-22 | 2021-02-18 | 1.161 | 84,497,082 | +1,197,338 | 1.24% | 98,139,348 |
| 2021-02-19 | 2021-02-17 | 1.130 | 83,299,744 | +306,857 | 1.22% | 94,110,096 |
| 2021-02-18 | 2021-02-16 | 1.140 | 82,992,887 | +507,640 | 1.22% | 94,639,710 |
| 2021-02-17 | 2021-02-11 | 1.130 | 82,485,247 | -164,793 | 1.21% | 93,189,897 |
| 2021-02-16 | 2021-02-09 | 1.130 | 82,650,040 | +1,894 | 1.21% | 93,376,076 |
| 2021-02-09 | 2021-02-05 | 1.130 | 82,648,146 | -481,122 | 1.21% | 93,373,936 |
| 2021-02-08 | 2021-02-04 | 1.130 | 83,129,268 | +220,261 | 1.22% | 93,917,496 |
| 2021-02-05 | 2021-02-03 | 1.119 | 82,909,007 | +204,572 | 1.22% | 92,793,243 |
| 2021-02-04 | 2021-02-02 | 1.109 | 82,704,435 | +37,883 | 1.21% | 91,691,034 |
| 2021-02-03 | 2021-02-01 | 1.119 | 82,666,552 | -1,894 | 1.21% | 92,521,883 |
| 2021-02-02 | 2021-01-29 | 1.098 | 82,668,446 | +586,251 | 1.21% | 90,778,267 |
| 2021-02-01 | 2021-01-28 | 1.109 | 82,082,195 | +32,201 | 1.20% | 91,001,182 |
| 2021-01-29 | 2021-01-27 | 1.119 | 82,049,994 | +162,899 | 1.20% | 91,831,820 |
| 2021-01-28 | 2021-01-26 | 1.119 | 81,887,095 | +66,296 | 1.20% | 91,649,501 |
| 2021-01-27 | 2021-01-25 | 1.119 | 81,820,799 | +17,048 | 1.20% | 91,575,301 |
| 2021-01-26 | 2021-01-22 | 1.130 | 81,803,751 | +13,259 | 1.20% | 92,419,958 |
| 2021-01-25 | 2021-01-21 | 1.130 | 81,790,492 | +11,365 | 1.20% | 92,404,979 |
| 2021-01-22 | 2021-01-20 | 1.130 | 81,779,127 | +11,365 | 1.20% | 92,392,139 |
| 2021-01-21 | 2021-01-19 | 1.140 | 81,767,762 | +263,291 | 1.20% | 93,242,657 |
| 2021-01-20 | 2021-01-18 | 1.130 | 81,504,471 | -120,185 | 1.20% | 92,081,839 |
| 2021-01-18 | 2021-01-14 | 1.130 | 81,624,656 | -30,307 | 1.20% | 92,217,621 |
| 2021-01-15 | 2021-01-13 | 1.119 | 81,654,963 | -19,984 | 1.20% | 91,389,694 |
| 2021-01-14 | 2021-01-12 | 1.130 | 81,674,947 | -18,942 | 1.20% | 92,274,439 |
| 2021-01-13 | 2021-01-11 | 1.140 | 81,693,889 | +681,905 | 1.20% | 93,158,417 |
| 2021-01-12 | 2021-01-08 | 1.119 | 81,011,984 | +445,322 | 1.19% | 90,670,061 |
| 2021-01-11 | 2021-01-07 | 1.140 | 80,566,662 | +15,153 | 1.18% | 91,873,000 |
| 2021-01-08 | 2021-01-06 | 1.140 | 80,551,509 | +56,826 | 1.18% | 91,855,721 |
| 2021-01-07 | 2021-01-05 | 1.151 | 80,494,683 | +263,291 | 1.18% | 92,640,836 |
| 2021-01-06 | 2021-01-04 | 1.161 | 80,231,392 | -416,720 | 1.18% | 93,184,952 |
| 2021-01-05 | 2020-12-31 | 1.140 | 80,648,112 | -106,074 | 1.18% | 91,965,881 |
| 2021-01-04 | 2020-12-29 | 1.119 | 80,754,186 | -582,555 | 1.19% | 90,381,529 |
| 2020-12-30 | 2020-12-28 | 1.109 | 81,336,741 | +151,534 | 1.19% | 90,174,728 |
| 2020-12-29 | 2020-12-24 | 1.140 | 81,185,207 | +521,942 | 1.19% | 92,578,349 |
| 2020-12-28 | 2020-12-22 | 1.161 | 80,663,265 | -818,286 | 1.18% | 93,686,552 |
| 2020-12-23 | 2020-12-21 | 1.161 | 81,481,551 | +469,757 | 1.20% | 94,636,952 |
| 2020-12-22 | 2020-12-18 | 1.140 | 81,011,794 | -145,852 | 1.19% | 92,380,600 |
| 2020-12-21 | 2020-12-17 | 1.151 | 81,157,646 | +28,412 | 1.19% | 93,403,836 |
| 2020-12-16 | 2020-12-14 | 1.161 | 81,129,234 | -73,873 | 1.19% | 94,227,753 |
| 2020-12-15 | 2020-12-11 | 1.183 | 81,203,107 | -502,999 | 1.19% | 96,028,345 |
| 2020-12-14 | 2020-12-10 | 1.151 | 81,706,106 | +79,555 | 1.20% | 94,035,055 |
| 2020-12-11 | 2020-12-09 | 1.151 | 81,626,551 | +47,355 | 1.20% | 93,943,496 |
| 2020-12-10 | 2020-12-08 | 1.161 | 81,579,196 | +26,519 | 1.20% | 94,750,362 |
| 2020-12-09 | 2020-12-07 | 1.161 | 81,552,677 | +1,894 | 1.20% | 94,719,562 |
| 2020-12-08 | 2020-12-04 | 1.172 | 81,550,783 | +3,788 | 1.20% | 95,578,429 |
| 2020-12-07 | 2020-12-03 | 1.183 | 81,546,995 | -20,836 | 1.20% | 96,435,016 |
| 2020-12-04 | 2020-12-02 | 1.183 | 81,567,831 | -657,395 | 1.20% | 96,459,656 |
| 2020-12-03 | 2020-12-01 | 1.193 | 82,225,226 | +121,228 | 1.21% | 98,105,260 |
| 2020-12-02 | 2020-11-30 | 1.256 | 82,103,998 | +615,608 | 1.20% | 103,162,068 |
| 2020-11-30 | 2020-11-26 | 1.214 | 81,488,390 | +5,683 | 1.20% | 98,946,936 |
| 2020-11-27 | 2020-11-25 | 1.235 | 81,482,707 | -28,413 | 1.20% | 100,660,732 |
| 2020-11-26 | 2020-11-24 | 1.246 | 81,511,120 | -34,095 | 1.20% | 101,556,480 |
| 2020-11-25 | 2020-11-23 | 1.225 | 81,545,215 | -60,614 | 1.20% | 99,876,944 |
| 2020-11-24 | 2020-11-20 | 1.246 | 81,605,829 | +60,614 | 1.20% | 101,674,480 |
| 2020-11-20 | 2020-11-18 | 1.267 | 81,545,215 | -85,238 | 1.20% | 103,320,976 |
| 2020-11-18 | 2020-11-16 | 1.183 | 81,630,453 | -47,355 | 1.20% | 96,533,711 |
| 2020-11-16 | 2020-11-12 | 1.172 | 81,677,808 | -18,942 | 1.20% | 95,727,304 |
| 2020-11-13 | 2020-11-11 | 1.193 | 81,696,750 | +5,683 | 1.20% | 97,474,720 |
| 2020-11-12 | 2020-11-10 | 1.246 | 81,691,067 | -56,826 | 1.20% | 101,780,680 |
| 2020-11-11 | 2020-11-09 | 1.278 | 81,747,893 | -28,412 | 1.20% | 104,440,925 |
| 2020-11-10 | 2020-11-06 | 1.278 | 81,776,305 | -1,895 | 1.20% | 104,477,225 |
| 2020-11-09 | 2020-11-05 | 1.299 | 81,778,200 | +9,471 | 1.20% | 106,206,582 |
| 2020-11-06 | 2020-11-04 | 1.299 | 81,768,729 | -28,412 | 1.20% | 106,194,282 |
| 2020-11-04 | 2020-11-02 | 1.267 | 81,797,141 | -53,037 | 1.20% | 103,640,176 |
| 2020-11-03 | 2020-10-30 | 1.267 | 81,850,178 | -18,942 | 1.20% | 103,707,376 |
| 2020-11-02 | 2020-10-29 | 1.299 | 81,869,120 | -28,413 | 1.20% | 106,324,661 |
| 2020-10-30 | 2020-10-28 | 1.309 | 81,897,533 | +13,259 | 1.20% | 107,226,290 |
| 2020-10-29 | 2020-10-27 | 1.278 | 81,884,274 | +1,895 | 1.20% | 104,615,165 |
| 2020-10-28 | 2020-10-23 | 1.299 | 81,882,379 | -75,768 | 1.20% | 106,341,881 |
| 2020-10-27 | 2020-10-22 | 1.299 | 81,958,147 | +24,625 | 1.20% | 106,440,282 |
| 2020-10-23 | 2020-10-21 | 1.256 | 81,933,522 | -37,884 | 1.20% | 102,947,868 |
| 2020-10-22 | 2020-10-20 | 1.288 | 81,971,406 | +17,048 | 1.20% | 105,591,993 |
| 2020-10-21 | 2020-10-19 | 1.288 | 81,954,358 | +79,555 | 1.20% | 105,570,033 |
| 2020-10-20 | 2020-10-16 | 1.309 | 81,874,803 | +96,603 | 1.20% | 107,196,530 |
| 2020-10-19 | 2020-10-15 | 1.299 | 81,778,200 | +11,366 | 1.20% | 106,206,582 |
| 2020-10-16 | 2020-10-14 | 1.299 | 81,766,834 | +81,449 | 1.20% | 106,191,821 |
| 2020-10-14 | 2020-10-09 | 1.320 | 81,685,385 | -5,682 | 1.20% | 107,811,018 |
| 2020-10-06 | 2020-09-30 | 1.299 | 81,691,067 | -28,413 | 1.20% | 106,093,421 |
| 2020-10-05 | 2020-09-29 | 1.278 | 81,719,480 | -94,709 | 1.20% | 104,404,625 |
| 2020-09-30 | 2020-09-28 | 1.299 | 81,814,189 | -173,128 | 1.20% | 106,253,321 |
| 2020-09-29 | 2020-09-25 | 1.330 | 81,987,317 | +42,430 | 1.20% | 109,075,194 |
| 2020-09-28 | 2020-09-24 | 1.352 | 81,944,887 | -416,720 | 1.20% | 110,749,201 |
| 2020-09-25 | 2020-09-23 | 1.404 | 82,361,607 | -830,553 | 1.21% | 115,660,543 |
| 2020-09-24 | 2020-09-22 | 1.383 | 83,192,160 | -460,286 | 1.22% | 115,070,094 |
| 2020-09-23 | 2020-09-21 | 1.425 | 83,652,446 | -206,466 | 1.23% | 119,239,785 |
| 2020-09-22 | 2020-09-18 | 1.373 | 83,858,912 | -159,111 | 1.23% | 115,106,898 |
| 2020-09-21 | 2020-09-17 | 1.362 | 84,018,023 | -568,254 | 1.23% | 114,438,180 |
| 2020-09-18 | 2020-09-16 | 1.352 | 84,586,277 | -1,349,603 | 1.24% | 114,319,062 |
| 2020-09-17 | 2020-09-15 | 1.330 | 85,935,880 | -219,725 | 1.26% | 114,328,327 |
| 2020-09-16 | 2020-09-14 | 1.246 | 86,155,605 | -151,534 | 1.26% | 107,343,145 |
| 2020-09-14 | 2020-09-10 | 1.161 | 86,307,139 | +223,513 | 1.27% | 100,241,644 |
| 2020-09-11 | 2020-09-09 | 1.151 | 86,083,626 | -28,413 | 1.26% | 99,073,116 |
| 2020-09-10 | 2020-09-08 | 1.172 | 86,112,039 | -39,777 | 1.26% | 100,924,272 |
| 2020-09-09 | 2020-09-07 | 1.151 | 86,151,816 | -3,789 | 1.26% | 99,151,596 |
| 2020-09-08 | 2020-09-04 | 1.161 | 86,155,605 | -73,873 | 1.26% | 100,065,644 |
| 2020-09-04 | 2020-09-02 | 1.161 | 86,229,478 | -32,201 | 1.27% | 100,151,444 |
| 2020-09-03 | 2020-09-01 | 1.161 | 86,261,679 | -9,471 | 1.27% | 100,188,844 |
| 2020-09-02 | 2020-08-31 | 1.151 | 86,271,150 | -248,137 | 1.27% | 99,288,936 |
| 2020-09-01 | 2020-08-28 | 1.172 | 86,519,287 | -219,725 | 1.27% | 101,401,571 |
| 2020-08-31 | 2020-08-27 | 1.109 | 86,739,012 | -45,460 | 1.27% | 96,164,005 |
| 2020-08-28 | 2020-08-26 | 1.109 | 86,784,472 | -151,535 | 1.27% | 96,214,405 |
| 2020-08-27 | 2020-08-25 | 1.119 | 86,936,007 | +49,249 | 1.28% | 97,300,333 |
| 2020-08-21 | 2020-08-19 | 1.140 | 86,886,758 | +47,354 | 1.28% | 99,080,028 |
| 2020-08-20 | 2020-08-18 | 1.193 | 86,839,404 | -215,936 | 1.27% | 103,610,567 |
| 2020-08-19 | 2020-08-17 | 1.193 | 87,055,340 | -117,439 | 1.28% | 103,868,207 |
| 2020-08-18 | 2020-08-14 | 1.214 | 87,172,779 | +5,682 | 1.28% | 105,849,182 |
| 2020-08-17 | 2020-08-13 | 1.204 | 87,167,097 | -18,942 | 1.28% | 104,921,915 |
| 2020-08-14 | 2020-08-12 | 1.193 | 87,186,039 | -28,412 | 1.28% | 104,024,147 |
| 2020-08-12 | 2020-08-10 | 1.119 | 87,214,451 | -37,884 | 1.28% | 97,611,973 |
| 2020-08-10 | 2020-08-06 | 1.140 | 87,252,335 | -28,413 | 1.28% | 99,496,908 |
| 2020-08-07 | 2020-08-05 | 1.130 | 87,280,748 | +246,244 | 1.28% | 98,607,741 |
| 2020-08-06 | 2020-08-04 | 1.172 | 87,034,504 | -151,535 | 1.28% | 102,005,411 |
| 2020-08-05 | 2020-08-03 | 1.214 | 87,186,039 | -217,830 | 1.28% | 105,865,283 |
| 2020-08-04 | 2020-07-31 | 1.214 | 87,403,869 | +7,576 | 1.28% | 106,129,782 |
| 2020-08-03 | 2020-07-30 | 1.204 | 87,396,293 | +102,286 | 1.28% | 105,197,795 |
| 2020-07-31 | 2020-07-29 | 1.246 | 87,294,007 | +161,005 | 1.28% | 108,761,505 |
| 2020-07-29 | 2020-07-27 | 1.214 | 87,133,002 | -11,365 | 1.28% | 105,800,883 |
| 2020-07-28 | 2020-07-24 | 1.267 | 87,144,367 | +314,434 | 1.28% | 110,415,321 |
| 2020-07-27 | 2020-07-23 | 1.330 | 86,829,933 | +496,275 | 1.27% | 115,517,767 |
| 2020-07-24 | 2020-07-22 | 1.246 | 86,333,658 | +1,895 | 1.27% | 107,564,986 |
| 2020-07-23 | 2020-07-21 | 1.256 | 86,331,763 | +272,761 | 1.27% | 108,474,172 |
| 2020-07-22 | 2020-07-20 | 1.288 | 86,059,002 | +106,075 | 1.26% | 110,857,456 |
| 2020-07-21 | 2020-07-17 | 1.267 | 85,952,927 | +94,709 | 1.26% | 108,905,720 |
| 2020-07-20 | 2020-07-16 | 1.246 | 85,858,218 | -11,366 | 1.26% | 106,972,624 |
| 2020-07-17 | 2020-07-15 | 1.330 | 85,869,584 | +37,884 | 1.26% | 114,240,127 |
| 2020-07-16 | 2020-07-14 | 1.352 | 85,831,700 | -18,942 | 1.26% | 116,002,262 |
| 2020-07-15 | 2020-07-13 | 1.383 | 85,850,642 | -20,836 | 1.26% | 118,747,265 |
| 2020-07-14 | 2020-07-10 | 1.373 | 85,871,478 | +1,894 | 1.26% | 117,869,397 |
| 2020-07-13 | 2020-07-09 | 1.362 | 85,869,584 | -90,920 | 1.26% | 116,960,130 |
| 2020-07-10 | 2020-07-08 | 1.373 | 85,960,504 | -214,043 | 1.26% | 117,991,597 |
| 2020-07-09 | 2020-07-07 | 1.267 | 86,174,547 | -1,894 | 1.26% | 109,186,521 |
| 2020-07-08 | 2020-07-06 | 1.267 | 86,176,441 | -198,889 | 1.26% | 109,188,921 |
| 2020-07-07 | 2020-07-03 | 1.204 | 86,375,330 | +53,037 | 1.27% | 103,968,875 |
| 2020-07-06 | 2020-07-02 | 1.183 | 86,322,293 | -62,507 | 1.27% | 102,082,140 |
| 2020-07-03 | 2020-06-30 | 1.140 | 86,384,800 | +1,894 | 1.27% | 98,507,628 |
| 2020-06-30 | 2020-06-26 | 1.161 | 86,382,906 | -232,984 | 1.27% | 100,329,643 |
| 2020-06-26 | 2020-06-23 | 1.204 | 86,615,890 | +79,555 | 1.27% | 104,258,434 |
| 2020-06-24 | 2020-06-22 | 1.204 | 86,536,335 | +322,011 | 1.27% | 104,162,675 |
| 2020-06-23 | 2020-06-19 | 1.193 | 86,214,324 | -299,091 | 1.27% | 102,864,766 |
| 2020-06-18 | 2020-06-16 | 1.161 | 86,513,415 | +73,873 | 1.27% | 100,481,223 |
| 2020-06-15 | 2020-06-11 | 1.161 | 86,439,542 | -759,472 | 1.27% | 100,395,423 |
| 2020-06-12 | 2020-06-10 | 1.151 | 87,199,014 | -1,894 | 1.28% | 100,356,809 |
| 2020-06-11 | 2020-06-09 | 1.140 | 87,200,908 | +7,577 | 1.28% | 99,438,264 |
| 2020-06-10 | 2020-06-08 | 1.140 | 87,193,331 | -1,894 | 1.28% | 99,429,624 |
| 2020-06-09 | 2020-06-05 | 1.140 | 87,195,225 | -1,310 | 1.28% | 99,431,784 |
| 2020-06-08 | 2020-06-04 | 1.098 | 87,196,535 | -28,413 | 1.28% | 95,750,564 |
| 2020-06-05 | 2020-06-03 | 1.098 | 87,224,948 | -68,190 | 1.28% | 95,781,764 |
| 2020-06-04 | 2020-06-02 | 1.140 | 87,293,138 | -1,895 | 1.28% | 99,543,438 |
| 2020-06-03 | 2020-06-01 | 1.130 | 87,295,033 | +35,990 | 1.28% | 98,623,880 |
| 2020-06-02 | 2020-05-29 | 1.119 | 87,259,043 | -104,180 | 1.28% | 97,661,881 |
| 2020-06-01 | 2020-05-28 | 1.119 | 87,363,223 | -15,153 | 1.28% | 97,778,481 |
| 2020-05-28 | 2020-05-26 | 1.130 | 87,378,376 | +297,932 | 1.28% | 98,718,039 |
| 2020-05-22 | 2020-05-20 | 1.151 | 87,080,444 | -18,942 | 1.28% | 100,220,348 |
| 2020-05-21 | 2020-05-19 | 1.151 | 87,099,386 | -20,836 | 1.28% | 100,242,148 |
| 2020-05-20 | 2020-05-18 | 1.119 | 87,120,222 | +7,577 | 1.28% | 97,506,510 |
| 2020-05-19 | 2020-05-15 | 1.140 | 87,112,645 | -1,017,174 | 1.28% | 99,337,615 |
| 2020-05-15 | 2020-05-13 | 1.161 | 88,129,819 | +75,767 | 1.29% | 102,358,600 |
| 2020-05-14 | 2020-05-12 | 1.151 | 88,054,052 | -149,640 | 1.29% | 101,340,867 |
| 2020-05-11 | 2020-05-07 | 1.130 | 88,203,692 | -11,365 | 1.29% | 99,650,462 |
| 2020-05-08 | 2020-05-06 | 1.161 | 88,215,057 | -7,577 | 1.29% | 102,457,600 |
| 2020-05-07 | 2020-05-05 | 1.119 | 88,222,634 | -47,355 | 1.29% | 98,740,349 |
| 2020-05-06 | 2020-05-04 | 1.140 | 88,269,989 | -107,968 | 1.30% | 100,657,375 |
| 2020-05-05 | 2020-04-29 | 1.172 | 88,377,957 | -106,074 | 1.30% | 103,579,953 |
| 2020-05-04 | 2020-04-28 | 1.151 | 88,484,031 | +63,856 | 1.30% | 101,835,728 |
| 2020-04-29 | 2020-04-27 | 1.140 | 88,420,175 | -244,350 | 1.30% | 100,828,638 |
| 2020-04-28 | 2020-04-24 | 1.140 | 88,664,525 | +55,478 | 1.30% | 101,107,278 |
| 2020-04-27 | 2020-04-23 | 1.161 | 88,609,047 | -111,757 | 1.30% | 102,915,200 |
| 2020-04-24 | 2020-04-22 | 1.098 | 88,720,804 | -366,123 | 1.30% | 97,424,364 |
| 2020-04-23 | 2020-04-21 | 1.098 | 89,086,927 | -47,354 | 1.31% | 97,826,404 |
| 2020-04-22 | 2020-04-20 | 1.098 | 89,134,281 | +250,032 | 1.31% | 97,878,404 |
| 2020-04-21 | 2020-04-17 | 1.109 | 88,884,249 | +217,830 | 1.30% | 98,542,342 |
| 2020-04-20 | 2020-04-16 | 1.098 | 88,666,419 | -34,095 | 1.30% | 97,364,644 |
| 2020-04-17 | 2020-04-15 | 1.077 | 88,700,514 | +261,397 | 1.30% | 95,528,967 |
| 2020-04-16 | 2020-04-14 | 1.077 | 88,439,117 | +132,592 | 1.30% | 95,247,447 |
| 2020-04-14 | 2020-04-08 | 1.066 | 88,306,525 | +629,815 | 1.30% | 94,172,249 |
| 2020-04-09 | 2020-04-07 | 1.066 | 87,676,710 | -729,259 | 1.29% | 93,500,599 |
| 2020-04-08 | 2020-04-06 | 1.066 | 88,405,969 | -107,968 | 1.30% | 94,278,298 |
| 2020-04-07 | 2020-04-03 | 1.088 | 88,513,937 | -3,789 | 1.30% | 96,262,615 |
| 2020-04-03 | 2020-04-01 | 1.066 | 88,517,726 | +217,831 | 1.30% | 94,397,479 |
| 2020-04-02 | 2020-03-31 | 0.993 | 88,299,895 | +234,878 | 1.30% | 87,638,879 |
| 2020-04-01 | 2020-03-30 | 1.024 | 88,065,017 | -828,703 | 1.29% | 90,195,305 |
| 2020-03-31 | 2020-03-27 | 1.035 | 88,893,720 | -104,180 | 1.30% | 91,982,653 |
| 2020-03-30 | 2020-03-26 | 1.024 | 88,997,900 | -430,926 | 1.31% | 91,150,754 |
| 2020-03-27 | 2020-03-25 | 1.077 | 89,428,826 | +243,124 | 1.31% | 96,313,347 |
| 2020-03-26 | 2020-03-24 | 1.035 | 89,185,702 | -98,497 | 1.31% | 92,284,781 |
| 2020-03-25 | 2020-03-23 | 1.045 | 89,284,199 | +39,778 | 1.31% | 93,329,422 |
| 2020-03-24 | 2020-03-20 | 1.056 | 89,244,421 | -486,804 | 1.31% | 94,230,143 |
| 2020-03-23 | 2020-03-19 | 1.056 | 89,731,225 | -619,397 | 1.32% | 94,744,143 |
| 2020-03-20 | 2020-03-18 | 1.077 | 90,350,622 | +145,852 | 1.33% | 97,306,106 |
| 2020-03-19 | 2020-03-17 | 1.077 | 90,204,770 | +604,243 | 1.32% | 97,149,025 |
| 2020-03-18 | 2020-03-16 | 1.066 | 89,600,527 | -73,873 | 1.31% | 95,552,204 |
| 2020-03-17 | 2020-03-13 | 1.077 | 89,674,400 | -354,401 | 1.32% | 96,577,826 |
| 2020-03-16 | 2020-03-12 | 1.140 | 90,028,801 | -293,598 | 1.32% | 102,663,010 |
| 2020-03-13 | 2020-03-11 | 1.130 | 90,322,399 | -75,767 | 1.33% | 102,044,127 |
| 2020-03-12 | 2020-03-10 | 1.130 | 90,398,166 | -28,413 | 1.33% | 102,129,727 |
| 2020-03-11 | 2020-03-09 | 1.140 | 90,426,579 | +37,884 | 1.33% | 103,116,611 |
| 2020-03-10 | 2020-03-06 | 1.140 | 90,388,695 | -212,148 | 1.33% | 103,073,410 |
| 2020-03-09 | 2020-03-05 | 1.151 | 90,600,843 | -255,715 | 1.33% | 104,271,953 |
| 2020-03-06 | 2020-03-04 | 1.140 | 90,856,558 | -142,063 | 1.33% | 103,606,931 |
| 2020-03-05 | 2020-03-03 | 1.140 | 90,998,621 | -155,323 | 1.34% | 103,768,930 |
| 2020-03-04 | 2020-03-02 | 1.130 | 91,153,944 | -304,059 | 1.34% | 102,983,587 |
| 2020-03-03 | 2020-02-28 | 1.161 | 91,458,003 | -195,101 | 1.34% | 106,224,128 |
| 2020-03-02 | 2020-02-27 | 1.151 | 91,653,104 | -1,142,190 | 1.35% | 105,482,994 |
| 2020-02-28 | 2020-02-26 | 1.151 | 92,795,294 | +1,894 | 1.36% | 106,797,534 |
| 2020-02-27 | 2020-02-25 | 1.151 | 92,793,400 | -89,027 | 1.36% | 106,795,354 |
| 2020-02-26 | 2020-02-24 | 1.161 | 92,882,427 | +13,260 | 1.36% | 107,878,528 |
| 2020-02-21 | 2020-02-19 | 1.204 | 92,869,167 | -3,789 | 1.36% | 111,785,423 |
| 2020-02-20 | 2020-02-18 | 1.193 | 92,872,956 | -236,772 | 1.36% | 110,809,370 |
| 2020-02-19 | 2020-02-17 | 1.183 | 93,109,728 | -947 | 1.37% | 110,108,755 |
| 2020-02-18 | 2020-02-14 | 1.161 | 93,110,675 | -202,678 | 1.37% | 108,143,628 |
| 2020-02-17 | 2020-02-13 | 1.183 | 93,313,353 | +317,276 | 1.37% | 110,349,556 |
| 2020-02-14 | 2020-02-12 | 1.193 | 92,996,077 | +250,031 | 1.36% | 110,956,269 |
| 2020-02-13 | 2020-02-11 | 1.214 | 92,746,046 | -487,751 | 1.36% | 112,616,498 |
| 2020-02-11 | 2020-02-07 | 1.204 | 93,233,797 | -253,820 | 1.37% | 112,224,323 |
| 2020-02-10 | 2020-02-06 | 1.204 | 93,487,617 | +43,967,034 | 1.37% | 112,529,843 |
| 2020-02-04 | 2020-01-31 | 1.204 | 49,520,583 | -7,577 | 0.73% | 59,607,289 |
| 2020-02-03 | 2020-01-30 | 1.214 | 49,528,160 | -111,756 | 0.73% | 60,139,361 |
| 2020-01-31 | 2020-01-29 | 1.214 | 49,639,916 | -22,730 | 0.73% | 60,275,060 |
| 2020-01-30 | 2020-01-24 | 1.225 | 49,662,646 | -85,239 | 0.73% | 60,827,031 |
| 2020-01-29 | 2020-01-22 | 1.214 | 49,747,885 | -7,576 | 0.73% | 60,406,161 |
| 2020-01-23 | 2020-01-21 | 1.225 | 49,755,461 | +9,471 | 0.73% | 60,940,711 |
| 2020-01-22 | 2020-01-20 | 1.214 | 49,745,990 | -32,201 | 0.73% | 60,403,860 |
| 2020-01-20 | 2020-01-16 | 1.183 | 49,778,191 | +403,460 | 0.73% | 58,866,187 |
| 2020-01-14 | 2020-01-10 | 1.172 | 49,374,731 | -62,508 | 0.72% | 57,867,736 |
| 2020-01-10 | 2020-01-08 | 1.161 | 49,437,239 | -157,217 | 0.73% | 57,419,006 |
| 2020-01-09 | 2020-01-07 | 1.161 | 49,594,456 | -3,788 | 0.73% | 57,601,606 |
| 2020-01-08 | 2020-01-06 | 1.161 | 49,598,244 | -3,789 | 0.73% | 57,606,005 |
| 2020-01-07 | 2020-01-03 | 1.161 | 49,602,033 | -210,254 | 0.73% | 57,610,406 |
| 2019-12-19 | 2019-12-17 | 1.109 | 49,812,287 | -87,132 | 0.73% | 55,224,851 |
| 2019-12-17 | 2019-12-13 | 1.109 | 49,899,419 | +18,942 | 0.73% | 55,321,451 |
| 2019-12-12 | 2019-12-10 | 1.098 | 49,880,477 | -26,519 | 0.73% | 54,773,780 |
| 2019-12-11 | 2019-12-09 | 1.119 | 49,906,996 | +1,894 | 0.73% | 55,856,802 |
| 2019-12-10 | 2019-12-06 | 1.109 | 49,905,102 | -62,507 | 0.73% | 55,327,751 |
| 2019-12-06 | 2019-12-04 | 1.119 | 49,967,609 | +299,280 | 0.73% | 55,924,641 |
| 2019-12-04 | 2019-12-02 | 1.130 | 49,668,329 | -18,942 | 0.73% | 56,114,113 |
| 2019-11-28 | 2019-11-26 | 1.130 | 49,687,271 | -259,502 | 0.73% | 56,135,513 |
| 2019-11-26 | 2019-11-22 | 1.119 | 49,946,773 | -35,990 | 0.73% | 55,901,321 |
| 2019-11-19 | 2019-11-15 | 1.066 | 49,982,763 | +28,413 | 0.73% | 53,302,847 |
| 2019-11-15 | 2019-11-13 | 1.098 | 49,954,350 | -42,935 | 0.73% | 54,854,900 |
| 2019-11-13 | 2019-11-11 | 1.098 | 49,997,285 | -22,730 | 0.73% | 54,902,047 |
| 2019-11-12 | 2019-11-08 | 1.098 | 50,020,015 | -51,143 | 0.73% | 54,927,006 |
| 2019-11-07 | 2019-11-05 | 1.066 | 50,071,158 | -3,788 | 0.73% | 53,397,114 |
| 2019-11-05 | 2019-11-01 | 1.098 | 50,074,946 | -3,788 | 0.73% | 54,987,326 |
| 2019-11-04 | 2019-10-31 | 1.130 | 50,078,734 | -1,895 | 0.73% | 56,577,779 |
| 2019-10-31 | 2019-10-29 | 1.161 | 50,080,629 | -2,524 | 0.73% | 58,166,272 |
| 2019-10-30 | 2019-10-28 | 1.140 | 50,083,153 | +29,154 | 0.74% | 57,111,582 |
| 2019-10-28 | 2019-10-24 | 1.140 | 50,053,999 | -90,921 | 0.73% | 57,078,337 |
| 2019-10-25 | 2019-10-23 | 1.161 | 50,144,920 | -39,778 | 0.74% | 58,240,943 |
| 2019-10-24 | 2019-10-22 | 1.140 | 50,184,698 | +9,471 | 0.74% | 57,227,377 |
| 2019-10-21 | 2019-10-17 | 1.161 | 50,175,227 | +69,454 | 0.74% | 58,276,144 |
| 2019-10-18 | 2019-10-16 | 1.151 | 50,105,773 | +18,942 | 0.74% | 57,666,426 |
| 2019-10-17 | 2019-10-15 | 1.151 | 50,086,831 | +17,240 | 0.74% | 57,644,626 |
| 2019-10-16 | 2019-10-14 | 1.130 | 50,069,591 | +18,942 | 0.73% | 56,567,449 |
| 2019-10-15 | 2019-10-11 | 1.172 | 50,050,649 | +18,941 | 0.73% | 58,659,920 |
| 2019-10-14 | 2019-10-10 | 1.161 | 50,031,708 | +18,942 | 0.73% | 58,109,453 |
| 2019-10-11 | 2019-10-09 | 1.161 | 50,012,766 | +7,577 | 0.73% | 58,087,453 |
| 2019-10-10 | 2019-10-08 | 1.161 | 50,005,189 | -45,460 | 0.73% | 58,078,652 |
| 2019-10-09 | 2019-10-04 | 1.183 | 50,050,649 | -26,519 | 0.73% | 59,188,388 |
| 2019-10-08 | 2019-10-03 | 1.151 | 50,077,168 | +7,577 | 0.73% | 57,633,505 |
| 2019-10-04 | 2019-10-02 | 1.151 | 50,069,591 | +7,577 | 0.73% | 57,624,785 |
| 2019-10-02 | 2019-09-27 | 1.130 | 50,062,014 | +9,470 | 0.73% | 56,558,889 |
| 2019-09-30 | 2019-09-26 | 1.130 | 50,052,544 | -206,465 | 0.73% | 56,548,190 |
| 2019-09-27 | 2019-09-25 | 1.161 | 50,259,009 | +7,577 | 0.74% | 58,373,452 |
| 2019-09-26 | 2019-09-24 | 1.172 | 50,251,432 | +147,871 | 0.74% | 58,895,240 |
| 2019-09-24 | 2019-09-20 | 1.161 | 50,103,561 | +378,836 | 0.74% | 58,192,907 |
| 2019-09-20 | 2019-09-18 | 1.172 | 49,724,725 | +3,788 | 0.73% | 58,277,933 |
| 2019-09-18 | 2019-09-16 | 1.204 | 49,720,937 | -145,852 | 0.73% | 59,848,453 |
| 2019-09-17 | 2019-09-13 | 1.204 | 49,866,789 | -215,936 | 0.73% | 60,024,013 |
| 2019-09-12 | 2019-09-10 | 1.172 | 50,082,725 | +3,788 | 0.74% | 58,697,513 |
| 2019-09-10 | 2019-09-06 | 1.161 | 50,078,937 | +494,381 | 0.73% | 58,164,307 |
| 2019-09-04 | 2019-09-02 | 1.098 | 49,584,556 | -94,709 | 0.73% | 54,448,829 |
| 2019-08-30 | 2019-08-28 | 1.056 | 49,679,265 | +1,894 | 0.73% | 52,454,643 |
| 2019-08-29 | 2019-08-27 | 1.056 | 49,677,371 | -191,312 | 0.73% | 52,452,643 |
| 2019-08-19 | 2019-08-15 | 1.066 | 49,868,683 | +94,709 | 0.73% | 53,181,189 |
| 2019-08-14 | 2019-08-12 | 1.098 | 49,773,974 | -5,683 | 0.73% | 54,656,829 |
| 2019-08-12 | 2019-08-08 | 1.077 | 49,779,657 | -187,523 | 0.73% | 53,611,856 |
| 2019-08-09 | 2019-08-07 | 1.077 | 49,967,180 | -223,514 | 0.73% | 53,813,815 |
| 2019-08-08 | 2019-08-06 | 1.066 | 50,190,694 | -142,063 | 0.74% | 53,524,590 |
| 2019-08-06 | 2019-08-02 | 1.066 | 50,332,757 | -214,042 | 0.74% | 53,676,089 |
| 2019-08-01 | 2019-07-30 | 1.066 | 50,546,799 | +94,709 | 0.74% | 53,904,349 |
| 2019-07-31 | 2019-07-29 | 1.066 | 50,452,090 | -77,662 | 0.74% | 53,803,349 |
| 2019-07-30 | 2019-07-26 | 1.088 | 50,529,752 | +9,471 | 0.74% | 54,953,222 |
| 2019-07-26 | 2019-07-24 | 1.130 | 50,520,281 | -170,476 | 0.74% | 57,076,628 |
| 2019-07-24 | 2019-07-22 | 1.119 | 50,690,757 | +17,047 | 0.74% | 56,734,001 |
| 2019-07-23 | 2019-07-19 | 1.140 | 50,673,710 | +9,471 | 0.74% | 57,785,015 |
| 2019-07-22 | 2019-07-18 | 1.151 | 50,664,239 | +28,413 | 0.74% | 58,309,161 |
| 2019-07-19 | 2019-07-17 | 1.172 | 50,635,826 | -299,280 | 0.74% | 59,345,754 |
| 2019-07-18 | 2019-07-16 | 1.204 | 50,935,106 | +24,624 | 0.75% | 61,309,933 |
| 2019-07-17 | 2019-07-15 | 1.193 | 50,910,482 | +15,153 | 0.75% | 60,742,747 |
| 2019-07-16 | 2019-07-12 | 1.193 | 50,895,329 | +1,895 | 0.75% | 60,724,667 |
| 2019-07-15 | 2019-07-11 | 1.183 | 50,893,434 | -3,789 | 0.75% | 60,185,040 |
| 2019-07-12 | 2019-07-10 | 1.193 | 50,897,223 | -56,825 | 0.75% | 60,726,927 |
| 2019-07-11 | 2019-07-09 | 1.204 | 50,954,048 | -214,042 | 0.75% | 61,332,733 |
| 2019-07-10 | 2019-07-08 | 1.193 | 51,168,090 | +132,592 | 0.75% | 61,050,106 |
| 2019-07-05 | 2019-07-03 | 1.204 | 51,035,498 | +3,788 | 0.75% | 61,430,773 |
| 2019-07-04 | 2019-07-02 | 1.183 | 51,031,710 | +1,895 | 0.75% | 60,348,561 |
| 2019-06-26 | 2019-06-24 | 1.214 | 51,029,815 | -11,365 | 0.75% | 61,962,739 |
| 2019-06-25 | 2019-06-21 | 1.225 | 51,041,180 | -3,789 | 0.75% | 62,515,465 |
| 2019-06-24 | 2019-06-20 | 1.235 | 51,044,969 | +30,307 | 0.75% | 63,059,073 |
| 2019-06-20 | 2019-06-18 | 1.235 | 51,014,662 | -37,883 | 0.75% | 63,021,632 |
| 2019-06-18 | 2019-06-14 | 1.235 | 51,052,545 | -104,180 | 0.75% | 63,068,432 |
| 2019-06-17 | 2019-06-13 | 1.246 | 51,156,725 | +9,471 | 0.75% | 63,737,278 |
| 2019-06-14 | 2019-06-12 | 1.246 | 51,147,254 | -20,836 | 0.75% | 63,725,478 |
| 2019-06-12 | 2019-06-10 | 1.256 | 51,168,090 | +3,359 | 0.75% | 64,291,705 |
| 2019-06-11 | 2019-06-06 | 1.278 | 51,164,731 | +236,772 | 0.75% | 65,367,946 |
| 2019-06-10 | 2019-06-05 | 1.278 | 50,927,959 | +28,413 | 0.75% | 65,065,447 |
| 2019-06-06 | 2019-06-04 | 1.267 | 50,899,546 | -208,360 | 0.75% | 64,491,715 |
| 2019-06-05 | 2019-06-03 | 1.267 | 51,107,906 | +34,096 | 0.75% | 64,755,716 |
| 2019-06-04 | 2019-05-31 | 1.278 | 51,073,810 | +11,365 | 0.75% | 65,251,786 |
| 2019-05-31 | 2019-05-29 | 1.267 | 51,062,445 | -17,048 | 0.75% | 64,698,115 |
| 2019-05-30 | 2019-05-28 | 1.309 | 51,079,493 | -20,836 | 0.75% | 66,877,039 |
| 2019-05-27 | 2019-05-23 | 1.267 | 51,100,329 | -35,989 | 0.75% | 64,746,115 |
| 2019-05-23 | 2019-05-21 | 1.256 | 51,136,318 | -73,873 | 0.75% | 64,251,784 |
| 2019-05-21 | 2019-05-17 | 1.267 | 51,210,191 | -1,895 | 0.75% | 64,885,315 |
| 2019-05-20 | 2019-05-16 | 1.267 | 51,212,086 | -189,418 | 0.75% | 64,887,716 |
| 2019-05-16 | 2019-05-14 | 1.256 | 51,401,504 | +215,937 | 0.75% | 64,584,985 |
| 2019-05-15 | 2019-05-10 | 1.267 | 51,185,567 | -1,894 | 0.75% | 64,854,115 |
| 2019-05-14 | 2019-05-09 | 1.256 | 51,187,461 | +17,047 | 0.75% | 64,316,044 |
| 2019-05-03 | 2019-04-30 | 1.299 | 51,170,414 | -3,788 | 0.75% | 66,455,789 |
| 2019-05-02 | 2019-04-29 | 1.288 | 51,174,202 | -9,471 | 0.75% | 65,920,377 |
| 2019-04-29 | 2019-04-25 | 1.267 | 51,183,673 | -22,730 | 0.75% | 64,851,715 |
| 2019-04-25 | 2019-04-23 | 1.246 | 51,206,403 | -15,154 | 0.75% | 63,799,173 |
| 2019-04-23 | 2019-04-17 | 1.235 | 51,221,557 | -28,412 | 0.75% | 63,277,223 |
| 2019-04-17 | 2019-04-15 | 1.246 | 51,249,969 | -3,789 | 0.75% | 63,853,453 |
| 2019-04-15 | 2019-04-11 | 1.246 | 51,253,758 | -1,894 | 0.75% | 63,858,174 |
| 2019-04-11 | 2019-04-09 | 1.256 | 51,255,652 | -229,196 | 0.75% | 64,401,725 |
| 2019-04-10 | 2019-04-08 | 1.267 | 51,484,848 | -354,211 | 0.76% | 65,233,316 |
| 2019-04-04 | 2019-04-02 | 1.267 | 51,839,059 | -1,894 | 0.76% | 65,682,115 |
| 2019-04-03 | 2019-04-01 | 1.309 | 51,840,953 | -94,709 | 0.76% | 67,873,999 |
| 2019-04-02 | 2019-03-29 | 1.299 | 51,935,662 | +1,894 | 0.76% | 67,449,628 |
| 2019-03-29 | 2019-03-27 | 1.278 | 51,933,768 | -1,894 | 0.76% | 66,350,466 |
| 2019-03-28 | 2019-03-26 | 1.256 | 51,935,662 | -75,768 | 0.76% | 65,256,144 |
| 2019-03-25 | 2019-03-21 | 1.267 | 52,011,430 | -152,796 | 0.76% | 65,900,516 |
| 2019-03-18 | 2019-03-14 | 1.256 | 52,164,226 | +378,836 | 0.77% | 65,543,330 |
| 2019-03-13 | 2019-03-11 | 1.278 | 51,785,390 | +28,412 | 0.76% | 66,160,899 |
| 2019-03-12 | 2019-03-08 | 1.278 | 51,756,978 | +26,519 | 0.76% | 66,124,599 |
| 2019-03-08 | 2019-03-06 | 1.267 | 51,730,459 | -94,709 | 0.76% | 65,544,515 |
| 2019-03-05 | 2019-03-01 | 1.330 | 51,825,168 | -142,064 | 0.76% | 68,947,740 |
| 2019-03-04 | 2019-02-28 | 1.320 | 51,967,232 | +1,894 | 0.76% | 68,588,037 |
| 2019-02-28 | 2019-02-26 | 1.341 | 51,965,338 | +274,657 | 0.76% | 69,682,905 |
| 2019-02-26 | 2019-02-22 | 1.373 | 51,690,681 | -1,895 | 0.76% | 70,951,957 |
| 2019-02-22 | 2019-02-20 | 1.383 | 51,692,576 | -54,931 | 0.76% | 71,500,363 |
| 2019-02-20 | 2019-02-18 | 1.362 | 51,747,507 | -952,772 | 0.76% | 70,483,574 |
| 2019-02-19 | 2019-02-15 | 1.352 | 52,700,279 | +94,709 | 0.77% | 71,224,869 |
| 2019-02-18 | 2019-02-14 | 1.383 | 52,605,570 | -9,471 | 0.77% | 72,763,202 |
| 2019-02-15 | 2019-02-13 | 1.383 | 52,615,041 | +34,095 | 0.77% | 72,776,302 |
| 2019-02-14 | 2019-02-12 | 1.383 | 52,580,946 | -37,884 | 0.77% | 72,729,142 |
| 2019-02-13 | 2019-02-11 | 1.373 | 52,618,830 | +227,302 | 0.77% | 72,225,958 |
| 2019-02-12 | 2019-02-08 | 1.425 | 52,391,528 | +1,894 | 0.77% | 74,679,879 |
| 2019-02-11 | 2019-02-04 | 1.457 | 52,389,634 | -51,143 | 0.77% | 76,336,672 |
| 2019-02-08 | 2019-01-31 | 1.383 | 52,440,777 | +32,201 | 0.77% | 72,535,262 |
| 2019-01-30 | 2019-01-28 | 1.309 | 52,408,576 | +2,316,582 | 0.77% | 68,617,172 |
| 2019-01-29 | 2019-01-25 | 1.309 | 50,091,994 | -47,354 | 0.74% | 65,584,132 |
| 2019-01-28 | 2019-01-24 | 1.288 | 50,139,348 | -28,413 | 0.74% | 64,587,323 |
| 2019-01-25 | 2019-01-23 | 1.299 | 50,167,761 | +3,267,461 | 0.74% | 65,153,628 |
| 2019-01-23 | 2019-01-21 | 1.299 | 46,900,300 | -123,122 | 0.69% | 60,910,127 |
| 2019-01-21 | 2019-01-17 | 1.288 | 47,023,422 | -18,942 | 0.69% | 60,573,523 |
| 2019-01-18 | 2019-01-16 | 1.341 | 47,042,364 | +204,571 | 0.69% | 63,081,445 |
| 2019-01-17 | 2019-01-15 | 1.341 | 46,837,793 | -227,301 | 0.69% | 62,807,125 |
| 2019-01-16 | 2019-01-14 | 1.320 | 47,065,094 | +94,709 | 0.69% | 62,118,036 |
| 2019-01-15 | 2019-01-11 | 1.320 | 46,970,385 | -18,942 | 0.69% | 61,993,036 |
| 2019-01-14 | 2019-01-10 | 1.299 | 46,989,327 | -60,614 | 0.69% | 61,025,748 |
| 2019-01-10 | 2019-01-08 | 1.267 | 47,049,941 | -164,793 | 0.69% | 59,614,115 |
| 2019-01-09 | 2019-01-07 | 1.278 | 47,214,734 | -426,191 | 0.69% | 60,321,439 |
| 2019-01-04 | 2019-01-02 | 1.352 | 47,640,925 | -83,344 | 0.70% | 64,387,109 |
| 2019-01-03 | 2018-12-31 | 1.457 | 47,724,269 | -35,989 | 0.70% | 69,538,792 |
| 2019-01-02 | 2018-12-27 | 1.278 | 47,760,258 | +166,688 | 0.70% | 61,018,399 |
| 2018-12-28 | 2018-12-24 | 1.288 | 47,593,570 | +95,972 | 0.78% | 61,307,963 |
| 2018-12-27 | 2018-12-20 | 1.309 | 47,497,598 | +79,556 | 0.78% | 62,187,358 |
| 2018-12-21 | 2018-12-19 | 1.288 | 47,418,042 | -123,122 | 0.78% | 61,081,855 |
| 2018-12-20 | 2018-12-18 | 1.267 | 47,541,164 | +47,354 | 0.78% | 60,236,514 |
| 2018-12-19 | 2018-12-17 | 1.288 | 47,493,810 | +53,037 | 0.78% | 61,179,456 |
| 2018-12-14 | 2018-12-12 | 1.362 | 47,440,773 | -126,910 | 0.78% | 64,617,513 |
| 2018-12-13 | 2018-12-11 | 1.352 | 47,567,683 | -1,017,174 | 0.78% | 64,288,122 |
| 2018-12-11 | 2018-12-07 | 1.425 | 48,584,857 | -7,577 | 0.80% | 69,253,778 |
| 2018-12-10 | 2018-12-06 | 1.436 | 48,592,434 | -20,836 | 0.80% | 69,777,649 |
| 2018-12-07 | 2018-12-05 | 1.425 | 48,613,270 | -71,979 | 0.80% | 69,294,278 |
| 2018-12-06 | 2018-12-04 | 1.447 | 48,685,249 | -70,084 | 0.80% | 70,424,981 |
| 2018-12-05 | 2018-12-03 | 1.447 | 48,755,333 | +123,121 | 0.80% | 70,526,360 |
| 2018-12-04 | 2018-11-30 | 1.468 | 48,632,212 | -9,471 | 0.80% | 71,375,243 |
| 2018-11-29 | 2018-11-27 | 1.499 | 48,641,683 | -1,894 | 0.80% | 72,929,916 |
| 2018-11-28 | 2018-11-26 | 1.499 | 48,643,577 | -15,153 | 0.80% | 72,932,755 |
| 2018-11-27 | 2018-11-23 | 1.468 | 48,658,730 | -242,455 | 0.80% | 71,414,162 |
| 2018-11-26 | 2018-11-22 | 1.489 | 48,901,185 | -18,942 | 0.80% | 72,802,664 |
| 2018-11-23 | 2018-11-21 | 1.478 | 48,920,127 | -7,577 | 0.80% | 72,314,333 |
| 2018-11-22 | 2018-11-20 | 1.499 | 48,927,704 | +121,859 | 0.80% | 73,358,755 |
| 2018-11-21 | 2018-11-19 | 1.510 | 48,805,845 | -30,306 | 0.80% | 73,691,373 |
| 2018-11-20 | 2018-11-16 | 1.499 | 48,836,151 | -189,418 | 0.80% | 73,221,487 |
| 2018-11-14 | 2018-11-12 | 1.531 | 49,025,569 | -3,789 | 0.81% | 75,058,420 |
| 2018-11-13 | 2018-11-09 | 1.520 | 49,029,358 | -37,883 | 0.81% | 74,546,537 |
| 2018-11-12 | 2018-11-08 | 1.499 | 49,067,241 | -28,413 | 0.81% | 73,567,967 |
| 2018-11-09 | 2018-11-07 | 1.457 | 49,095,654 | -3,788 | 0.81% | 71,537,031 |
| 2018-11-08 | 2018-11-06 | 1.457 | 49,099,442 | +28,412 | 0.81% | 71,542,550 |
| 2018-11-06 | 2018-11-02 | 1.542 | 49,071,030 | +37,884 | 0.81% | 75,646,145 |
| 2018-11-02 | 2018-10-31 | 1.531 | 49,033,146 | -28,413 | 0.81% | 75,070,020 |
| 2018-10-30 | 2018-10-26 | 1.489 | 49,061,559 | -43,566 | 0.81% | 73,041,424 |
| 2018-10-29 | 2018-10-25 | 1.478 | 49,105,125 | -32,201 | 0.81% | 72,587,799 |
| 2018-10-26 | 2018-10-24 | 1.499 | 49,137,326 | -1,036,115 | 0.81% | 73,673,048 |
| 2018-10-25 | 2018-10-23 | 1.489 | 50,173,441 | -28,413 | 0.82% | 74,696,761 |
| 2018-10-24 | 2018-10-22 | 1.478 | 50,201,854 | +37,883 | 0.83% | 74,208,998 |
| 2018-10-23 | 2018-10-19 | 1.499 | 50,163,971 | -34,095 | 0.82% | 75,212,327 |
| 2018-10-22 | 2018-10-18 | 1.447 | 50,198,066 | -53,037 | 0.83% | 72,613,325 |
| 2018-10-16 | 2018-10-12 | 1.489 | 50,251,103 | +73,873 | 0.83% | 74,812,382 |
| 2018-10-15 | 2018-10-11 | 1.478 | 50,177,230 | +43,566 | 0.82% | 74,172,598 |
| 2018-10-12 | 2018-10-10 | 1.563 | 50,133,664 | +64,402 | 0.82% | 78,342,952 |
| 2018-10-09 | 2018-10-05 | 1.615 | 50,069,262 | -128,804 | 0.82% | 80,885,634 |
| 2018-10-05 | 2018-10-03 | 1.584 | 50,198,066 | +451,762 | 0.83% | 79,503,641 |
| 2018-10-04 | 2018-10-02 | 1.594 | 49,746,304 | +11,365 | 0.82% | 79,313,395 |
| 2018-10-03 | 2018-09-28 | 1.594 | 49,734,939 | +267,080 | 0.82% | 79,295,275 |
| 2018-09-28 | 2018-09-26 | 1.584 | 49,467,859 | -226,355 | 0.81% | 78,347,140 |
| 2018-09-27 | 2018-09-24 | 1.668 | 49,694,214 | -707,476 | 0.82% | 82,903,275 |
| 2018-09-26 | 2018-09-21 | 1.700 | 50,401,690 | +2,015,407 | 0.83% | 85,680,057 |
| 2018-09-24 | 2018-09-20 | 1.668 | 48,386,283 | -208,360 | 0.80% | 80,721,295 |
| 2018-09-21 | 2018-09-19 | 1.615 | 48,594,643 | +11,366 | 0.80% | 78,503,424 |
| 2018-09-18 | 2018-09-14 | 1.637 | 48,583,277 | +3,788 | 0.80% | 79,511,011 |
| 2018-09-13 | 2018-09-11 | 1.542 | 48,579,489 | -18,942 | 0.80% | 74,888,403 |
| 2018-09-11 | 2018-09-07 | 1.531 | 48,598,431 | -22,730 | 0.80% | 74,404,469 |
| 2018-09-10 | 2018-09-06 | 1.573 | 48,621,161 | -13,259 | 0.80% | 76,492,766 |
| 2018-09-06 | 2018-09-04 | 1.584 | 48,634,420 | -96,603 | 0.80% | 77,027,140 |
| 2018-09-04 | 2018-08-31 | 1.626 | 48,731,023 | -35,990 | 0.80% | 79,238,277 |
| 2018-09-03 | 2018-08-30 | 1.647 | 48,767,013 | -200,783 | 0.80% | 80,326,626 |
| 2018-08-31 | 2018-08-29 | 1.647 | 48,967,796 | -1,121,354 | 0.80% | 80,657,346 |
| 2018-08-30 | 2018-08-28 | 1.584 | 50,089,150 | -318,223 | 0.82% | 79,331,140 |
| 2018-08-29 | 2018-08-27 | 1.520 | 50,407,373 | +403,461 | 0.83% | 76,641,735 |
| 2018-08-28 | 2018-08-24 | 1.468 | 50,003,912 | +7,576 | 0.82% | 73,388,423 |
| 2018-08-27 | 2018-08-23 | 1.436 | 49,996,336 | +130,699 | 0.82% | 71,793,621 |
| 2018-08-24 | 2018-08-22 | 1.447 | 49,865,637 | +149,640 | 0.82% | 72,132,455 |
| 2018-08-23 | 2018-08-21 | 1.468 | 49,715,997 | +151,534 | 0.82% | 72,965,864 |
| 2018-08-22 | 2018-08-20 | 1.478 | 49,564,463 | +64,403 | 0.81% | 73,266,798 |
| 2018-08-21 | 2018-08-17 | 1.478 | 49,500,060 | +187,523 | 0.81% | 73,171,597 |
| 2018-08-20 | 2018-08-16 | 1.425 | 49,312,537 | -32,201 | 0.81% | 70,291,027 |
| 2018-08-17 | 2018-08-15 | 1.425 | 49,344,738 | +85,238 | 0.81% | 70,336,927 |
| 2018-08-16 | 2018-08-14 | 1.436 | 49,259,500 | +195,101 | 0.81% | 70,735,541 |
| 2018-08-15 | 2018-08-13 | 1.436 | 49,064,399 | +94,709 | 0.81% | 70,455,381 |
| 2018-08-13 | 2018-08-09 | 1.510 | 48,969,690 | +323,905 | 0.80% | 73,938,760 |
| 2018-08-10 | 2018-08-08 | 1.499 | 48,645,785 | +187,523 | 0.80% | 72,936,066 |
| 2018-08-09 | 2018-08-07 | 1.499 | 48,458,262 | +253,821 | 0.80% | 72,654,907 |
| 2018-08-08 | 2018-08-06 | 1.499 | 48,204,441 | -64,403 | 0.79% | 72,274,346 |
| 2018-08-07 | 2018-08-03 | 1.489 | 48,268,844 | +174,265 | 0.79% | 71,861,253 |
| 2018-08-06 | 2018-08-02 | 1.478 | 48,094,579 | +589,090 | 0.79% | 71,093,998 |
| 2018-08-03 | 2018-08-01 | 1.478 | 47,505,489 | +865,640 | 0.78% | 70,223,198 |
| 2018-08-02 | 2018-07-31 | 1.478 | 46,639,849 | +854,275 | 0.77% | 68,943,598 |
| 2018-08-01 | 2018-07-30 | 1.478 | 45,785,574 | -75,767 | 0.75% | 67,680,798 |
| 2018-07-31 | 2018-07-27 | 1.468 | 45,861,341 | +121,228 | 0.75% | 67,308,564 |
| 2018-07-27 | 2018-07-25 | 1.468 | 45,740,113 | -94,709 | 0.75% | 67,130,643 |
| 2018-07-26 | 2018-07-24 | 1.478 | 45,834,822 | +9,471 | 0.75% | 67,753,597 |
| 2018-07-25 | 2018-07-23 | 1.478 | 45,825,351 | -94,709 | 0.75% | 67,739,597 |
| 2018-07-24 | 2018-07-20 | 1.499 | 45,920,060 | -64,403 | 0.75% | 68,849,306 |
| 2018-07-19 | 2018-07-17 | 1.520 | 45,984,463 | -17,047 | 0.76% | 69,916,935 |
| 2018-07-18 | 2018-07-16 | 1.499 | 46,001,510 | -5,683 | 0.76% | 68,971,426 |
| 2018-07-12 | 2018-07-10 | 1.468 | 46,007,193 | -1,894 | 0.76% | 67,522,624 |
| 2018-07-11 | 2018-07-09 | 1.436 | 46,009,087 | -250,032 | 0.76% | 66,068,021 |
| 2018-07-10 | 2018-07-06 | 1.373 | 46,259,119 | -405,354 | 0.76% | 63,496,456 |
| 2018-07-09 | 2018-07-05 | 1.362 | 46,664,473 | -41,672 | 0.77% | 63,560,141 |
| 2018-07-06 | 2018-07-04 | 1.373 | 46,706,145 | -18,942 | 0.77% | 64,110,055 |
| 2018-07-05 | 2018-07-03 | 1.425 | 46,725,087 | +18,942 | 0.77% | 66,602,827 |
| 2018-07-03 | 2018-06-28 | 1.468 | 46,706,145 | -34,095 | 0.77% | 68,548,443 |
| 2018-06-29 | 2018-06-27 | 1.510 | 46,740,240 | -170,477 | 0.77% | 70,572,540 |
| 2018-06-27 | 2018-06-25 | 1.542 | 46,910,717 | +30,307 | 0.77% | 72,315,884 |
| 2018-06-25 | 2018-06-21 | 1.489 | 46,880,410 | -12,327,133 | 0.77% | 69,794,193 |
| 2018-06-22 | 2018-06-20 | 1.499 | 59,207,543 | +64,402 | 0.97% | 88,771,622 |
| 2018-06-21 | 2018-06-19 | 1.489 | 59,143,141 | +229,196 | 0.97% | 88,050,590 |
| 2018-06-20 | 2018-06-15 | 1.510 | 58,913,945 | +28,413 | 0.97% | 88,953,474 |
| 2018-06-19 | 2018-06-14 | 1.531 | 58,885,532 | -331,482 | 0.97% | 90,154,078 |
| 2018-06-15 | 2018-06-13 | 1.531 | 59,217,014 | +37,884 | 0.97% | 90,661,579 |
| 2018-06-14 | 2018-06-12 | 1.552 | 59,179,130 | +28,412 | 0.97% | 91,853,283 |
| 2018-06-13 | 2018-06-11 | 1.594 | 59,150,718 | -435,661 | 0.97% | 94,307,393 |
| 2018-06-11 | 2018-06-07 | 1.584 | 59,586,379 | +5,683 | 0.98% | 94,372,840 |
| 2018-06-07 | 2018-06-05 | 1.584 | 59,580,696 | +187,523 | 0.98% | 94,363,840 |
| 2018-06-06 | 2018-06-04 | 1.584 | 59,393,173 | -1,894 | 0.98% | 94,066,841 |
| 2018-06-05 | 2018-06-01 | 1.605 | 59,395,067 | -51,143 | 0.98% | 95,324,105 |
| 2018-06-04 | 2018-05-31 | 1.615 | 59,446,210 | -299,280 | 0.98% | 96,033,858 |
| 2018-05-30 | 2018-05-28 | 1.615 | 59,745,490 | -3,788 | 0.98% | 96,517,337 |
| 2018-05-29 | 2018-05-25 | 1.563 | 59,749,278 | +28,412 | 0.98% | 93,369,095 |
| 2018-05-28 | 2018-05-24 | 1.605 | 59,720,866 | -18,942 | 0.98% | 95,846,985 |
| 2018-05-25 | 2018-05-23 | 1.594 | 59,739,808 | +18,942 | 0.98% | 95,246,613 |
| 2018-05-24 | 2018-05-21 | 1.584 | 59,720,866 | +356,106 | 0.98% | 94,585,841 |
| 2018-05-23 | 2018-05-18 | 1.626 | 59,364,760 | +536,053 | 0.98% | 96,529,090 |
| 2018-05-21 | 2018-05-17 | 1.626 | 58,828,707 | -142,064 | 0.97% | 95,657,449 |
| 2018-05-18 | 2018-05-16 | 1.626 | 58,970,771 | +151,535 | 0.97% | 95,888,450 |
| 2018-05-17 | 2018-05-15 | 1.647 | 58,819,236 | +28,413 | 0.97% | 96,884,154 |
| 2018-05-16 | 2018-05-14 | 1.647 | 58,790,823 | -18,942 | 0.97% | 96,837,353 |
| 2018-05-15 | 2018-05-11 | 1.637 | 58,809,765 | +22,730 | 0.97% | 96,247,601 |
| 2018-05-14 | 2018-05-10 | 1.626 | 58,787,035 | -79,556 | 0.97% | 95,589,689 |
| 2018-05-11 | 2018-05-09 | 1.689 | 58,866,591 | -303,068 | 0.97% | 99,448,364 |
| 2018-05-10 | 2018-05-08 | 1.721 | 59,169,659 | +81,449 | 0.97% | 101,834,619 |
| 2018-05-09 | 2018-05-07 | 1.721 | 59,088,210 | +71,979 | 0.97% | 101,694,441 |
| 2018-05-08 | 2018-05-04 | 1.711 | 59,016,231 | +45,460 | 0.97% | 100,947,428 |
| 2018-05-07 | 2018-05-03 | 1.668 | 58,970,771 | +181,842 | 0.97% | 98,379,059 |
| 2018-05-04 | 2018-05-02 | 1.594 | 58,788,929 | -79,556 | 0.97% | 93,730,572 |
| 2018-05-03 | 2018-04-30 | 1.594 | 58,868,485 | -47,354 | 0.97% | 93,857,413 |
| 2018-04-30 | 2018-04-26 | 1.542 | 58,915,839 | -123,122 | 0.97% | 90,822,551 |
| 2018-04-27 | 2018-04-25 | 1.584 | 59,038,961 | -250,032 | 0.97% | 93,505,840 |
| 2018-04-26 | 2018-04-24 | 1.573 | 59,288,993 | +312,445 | 0.97% | 93,275,829 |
| 2018-04-25 | 2018-04-23 | 1.542 | 58,976,548 | -66,296 | 0.97% | 90,916,138 |
| 2018-04-24 | 2018-04-20 | 1.626 | 59,042,844 | -100,392 | 0.97% | 96,005,643 |
| 2018-04-23 | 2018-04-19 | 1.626 | 59,143,236 | -731,153 | 0.97% | 96,168,884 |
| 2018-04-20 | 2018-04-18 | 1.563 | 59,874,389 | -195,101 | 0.98% | 93,564,604 |
| 2018-04-19 | 2018-04-17 | 1.573 | 60,069,490 | -505,746 | 0.99% | 94,503,738 |
| 2018-04-18 | 2018-04-16 | 1.584 | 60,575,236 | -340,952 | 1.00% | 95,938,991 |
| 2018-04-17 | 2018-04-13 | 1.594 | 60,916,188 | -340,952 | 1.00% | 97,122,184 |
| 2018-04-13 | 2018-04-11 | 1.795 | 61,257,140 | -1,895 | 1.01% | 109,954,855 |
| 2018-04-12 | 2018-04-10 | 1.763 | 61,259,035 | -323,904 | 1.01% | 108,017,817 |
| 2018-04-11 | 2018-04-09 | 1.816 | 61,582,939 | +320,116 | 1.01% | 111,840,122 |
| 2018-04-04 | 2018-03-29 | 1.784 | 61,262,823 | +229,731 | 1.01% | 109,318,203 |
| 2018-04-03 | 2018-03-28 | 1.742 | 61,033,092 | -452,709 | 1.00% | 106,330,557 |
| 2018-03-29 | 2018-03-27 | 1.753 | 61,485,801 | -51,143 | 1.01% | 107,768,465 |
| 2018-03-28 | 2018-03-26 | 1.795 | 61,536,944 | +691,376 | 1.01% | 110,457,096 |
| 2018-03-27 | 2018-03-23 | 1.763 | 60,845,568 | -655,386 | 1.00% | 107,288,752 |
| 2018-03-26 | 2018-03-22 | 1.827 | 61,500,954 | +51,142 | 1.01% | 112,340,597 |
| 2018-03-23 | 2018-03-21 | 1.837 | 61,449,812 | +364,529 | 1.01% | 112,896,007 |
| 2018-03-22 | 2018-03-20 | 1.827 | 61,085,283 | +365,576 | 1.00% | 111,581,313 |
| 2018-03-21 | 2018-03-19 | 1.879 | 60,719,707 | -551,206 | 1.00% | 114,119,128 |
| 2018-03-20 | 2018-03-16 | 1.742 | 61,270,913 | -801,238 | 1.01% | 106,744,884 |
| 2018-03-19 | 2018-03-15 | 1.689 | 62,072,151 | +81,450 | 1.02% | 104,863,790 |
| 2018-03-16 | 2018-03-14 | 1.700 | 61,990,701 | -386,785 | 1.02% | 105,380,729 |
| 2018-03-15 | 2018-03-13 | 1.668 | 62,377,486 | +825,862 | 1.03% | 104,062,374 |
| 2018-03-14 | 2018-03-12 | 1.626 | 61,551,624 | +72,611 | 1.01% | 100,085,004 |
| 2018-03-13 | 2018-03-09 | 1.552 | 61,479,013 | +45,460 | 1.01% | 95,422,984 |
| 2018-03-12 | 2018-03-08 | 1.542 | 61,433,553 | -187,524 | 1.01% | 94,703,769 |
| 2018-03-09 | 2018-03-07 | 1.468 | 61,621,077 | -49,248 | 1.01% | 90,438,397 |
| 2018-03-08 | 2018-03-06 | 1.457 | 61,670,325 | -195,101 | 1.01% | 89,859,520 |
| 2018-03-07 | 2018-03-05 | 1.447 | 61,865,426 | +772,825 | 1.02% | 89,490,585 |
| 2018-03-06 | 2018-03-02 | 1.447 | 61,092,601 | +1,469,884 | 1.00% | 88,372,666 |
| 2018-03-05 | 2018-03-01 | 1.478 | 59,622,717 | +380,730 | 0.98% | 88,135,033 |
| 2018-03-02 | 2018-02-28 | 1.468 | 59,241,987 | +464,074 | 0.97% | 86,946,717 |
| 2018-03-01 | 2018-02-27 | 1.468 | 58,777,913 | +2,204,826 | 0.97% | 86,265,617 |
| 2018-02-28 | 2018-02-26 | 1.404 | 56,573,087 | +193,206 | 0.93% | 79,445,681 |
| 2018-02-27 | 2018-02-23 | 1.320 | 56,379,881 | -153,429 | 0.93% | 74,411,994 |
| 2018-02-26 | 2018-02-22 | 1.267 | 56,533,310 | +174,265 | 0.93% | 71,629,915 |
| 2018-02-23 | 2018-02-21 | 1.299 | 56,359,045 | -10,102 | 0.93% | 73,194,342 |
| 2018-02-22 | 2018-02-20 | 1.309 | 56,369,147 | +20,836 | 0.93% | 73,802,644 |
| 2018-02-21 | 2018-02-15 | 1.278 | 56,348,311 | -291,988 | 0.93% | 71,990,476 |
| 2018-02-20 | 2018-02-13 | 1.225 | 56,640,299 | -1,286,148 | 0.93% | 69,373,291 |
| 2018-02-14 | 2018-02-12 | 1.193 | 57,926,447 | -1,157,344 | 0.95% | 69,113,694 |
| 2018-02-13 | 2018-02-09 | 1.161 | 59,083,791 | -20,204 | 0.97% | 68,623,018 |
| 2018-02-12 | 2018-02-08 | 1.172 | 59,103,995 | +123,122 | 0.97% | 69,270,543 |
| 2018-02-09 | 2018-02-07 | 1.172 | 58,980,873 | -179,947 | 0.97% | 69,126,242 |
| 2018-02-08 | 2018-02-06 | 1.151 | 59,160,820 | -85,238 | 0.97% | 68,087,824 |
| 2018-02-07 | 2018-02-05 | 1.183 | 59,246,058 | -30,307 | 0.97% | 70,062,601 |
| 2018-02-05 | 2018-02-01 | 1.183 | 59,276,365 | -94,709 | 0.97% | 70,098,441 |
| 2018-02-02 | 2018-01-31 | 1.172 | 59,371,074 | -104,180 | 0.98% | 69,583,562 |
| 2018-01-31 | 2018-01-29 | 1.193 | 59,475,254 | +47,354 | 0.98% | 70,961,620 |
| 2018-01-30 | 2018-01-26 | 1.183 | 59,427,900 | -306,857 | 0.98% | 70,277,642 |
| 2018-01-29 | 2018-01-25 | 1.151 | 59,734,757 | +94,709 | 0.98% | 68,748,365 |
| 2018-01-26 | 2018-01-24 | 1.151 | 59,640,048 | +49,249 | 0.98% | 68,639,365 |
| 2018-01-25 | 2018-01-23 | 1.151 | 59,590,799 | -367,471 | 0.98% | 68,582,684 |
| 2018-01-24 | 2018-01-22 | 1.151 | 59,958,270 | -308,751 | 0.99% | 69,005,604 |
| 2018-01-23 | 2018-01-19 | 1.140 | 60,267,021 | -693,270 | 0.99% | 68,724,605 |
| 2018-01-22 | 2018-01-18 | 1.098 | 60,960,291 | -458,392 | 1.00% | 66,940,530 |
| 2018-01-19 | 2018-01-17 | 1.109 | 61,418,683 | -1,589,217 | 1.01% | 68,092,389 |
| 2018-01-18 | 2018-01-16 | 1.109 | 63,007,900 | -1,608,158 | 1.04% | 69,854,289 |
| 2018-01-17 | 2018-01-15 | 1.109 | 64,616,058 | -744,413 | 1.06% | 71,637,188 |
| 2018-01-16 | 2018-01-12 | 1.130 | 65,360,471 | +653,492 | 1.07% | 73,842,727 |
| 2018-01-12 | 2018-01-10 | 1.119 | 64,706,979 | -375,048 | 1.06% | 72,421,208 |
| 2018-01-11 | 2018-01-09 | 1.119 | 65,082,027 | +149,641 | 1.07% | 72,840,968 |
| 2018-01-09 | 2018-01-05 | 1.130 | 64,932,386 | +132,592 | 1.07% | 73,359,086 |
| 2018-01-08 | 2018-01-04 | 1.098 | 64,799,794 | -964,137 | 1.06% | 71,156,690 |
| 2018-01-05 | 2018-01-03 | 1.109 | 65,763,931 | -1,153,556 | 1.08% | 72,909,788 |
| 2018-01-04 | 2018-01-02 | 1.130 | 66,917,487 | -1,640,360 | 1.10% | 75,601,807 |
| 2018-01-03 | 2017-12-29 | 1.119 | 68,557,847 | -189,418 | 1.13% | 76,731,168 |
| 2018-01-02 | 2017-12-28 | 1.109 | 68,747,265 | -947,090 | 1.13% | 76,217,289 |
| 2017-12-29 | 2017-12-27 | 1.077 | 69,694,355 | -2,392,349 | 1.15% | 75,059,652 |
| 2017-12-28 | 2017-12-22 | 1.056 | 72,086,704 | -1,467,989 | 1.18% | 76,113,894 |
| 2017-12-27 | 2017-12-21 | 1.056 | 73,554,693 | -947,090 | 1.21% | 77,663,894 |
| 2017-12-22 | 2017-12-20 | 1.056 | 74,501,783 | +94,709 | 1.22% | 78,663,894 |
| 2017-12-21 | 2017-12-19 | 1.056 | 74,407,074 | +910,153 | 1.22% | 78,563,894 |
| 2017-12-20 | 2017-12-18 | 1.056 | 73,496,921 | +642,127 | 1.21% | 77,602,894 |
| 2017-12-19 | 2017-12-15 | 1.014 | 72,854,794 | -1,620,187 | 1.20% | 73,847,898 |
| 2017-12-18 | 2017-12-14 | 1.056 | 74,474,981 | -26,518 | 1.22% | 78,635,594 |
| 2017-12-15 | 2017-12-13 | 1.056 | 74,501,499 | +448,888 | 1.22% | 78,663,594 |
| 2017-12-14 | 2017-12-12 | 1.077 | 74,052,611 | +98,498 | 1.22% | 79,753,421 |
| 2017-12-13 | 2017-12-11 | 1.077 | 73,954,113 | -651,598 | 1.22% | 79,647,340 |
| 2017-12-12 | 2017-12-08 | 1.077 | 74,605,711 | +1,000,127 | 1.23% | 80,349,100 |
| 2017-12-11 | 2017-12-07 | 1.066 | 73,605,584 | +174,264 | 1.21% | 78,494,804 |
| 2017-12-08 | 2017-12-06 | 1.077 | 73,431,320 | +64,402 | 1.21% | 79,084,301 |
| 2017-12-07 | 2017-12-05 | 1.077 | 73,366,918 | +26,519 | 1.21% | 79,014,941 |
| 2017-12-06 | 2017-12-04 | 1.077 | 73,340,399 | -37,884 | 1.21% | 78,986,381 |
| 2017-12-05 | 2017-12-01 | 1.077 | 73,378,283 | -401,566 | 1.21% | 79,027,181 |
| 2017-12-04 | 2017-11-30 | 1.077 | 73,779,849 | -554,994 | 1.21% | 79,459,661 |
| 2017-11-30 | 2017-11-28 | 1.109 | 74,334,843 | -2,424,551 | 1.22% | 82,412,009 |
| 2017-11-29 | 2017-11-27 | 1.119 | 76,759,394 | -284,127 | 1.26% | 85,910,486 |
| 2017-11-28 | 2017-11-24 | 1.130 | 77,043,521 | +94,709 | 1.27% | 87,041,962 |
| 2017-11-27 | 2017-11-23 | 1.151 | 76,948,812 | -261,397 | 1.26% | 88,559,915 |
| 2017-11-24 | 2017-11-22 | 1.172 | 77,210,209 | -664,857 | 1.27% | 90,491,228 |
| 2017-11-23 | 2017-11-21 | 1.161 | 77,875,066 | -234,878 | 1.28% | 90,448,191 |
| 2017-11-22 | 2017-11-20 | 1.130 | 78,109,944 | -473,545 | 1.28% | 88,246,782 |
| 2017-11-21 | 2017-11-17 | 1.161 | 78,583,489 | -1,860,085 | 1.29% | 91,270,991 |
| 2017-11-20 | 2017-11-16 | 1.161 | 80,443,574 | -18,941 | 1.32% | 93,431,391 |
| 2017-11-17 | 2017-11-15 | 1.172 | 80,462,515 | +448,920 | 1.32% | 94,302,967 |
| 2017-11-16 | 2017-11-14 | 1.140 | 80,013,595 | -814,497 | 1.32% | 91,242,318 |
| 2017-11-15 | 2017-11-13 | 1.109 | 80,828,092 | -1,411,164 | 1.33% | 89,610,809 |
| 2017-11-14 | 2017-11-10 | 1.109 | 82,239,256 | -1,161,132 | 1.35% | 91,175,309 |
| 2017-11-13 | 2017-11-09 | 1.119 | 83,400,388 | +28,412 | 1.37% | 93,343,205 |
| 2017-11-10 | 2017-11-08 | 1.119 | 83,371,976 | +229,196 | 1.37% | 93,311,406 |
| 2017-11-09 | 2017-11-07 | 1.119 | 83,142,780 | +401,566 | 1.37% | 93,054,886 |
| 2017-11-08 | 2017-11-06 | 1.109 | 82,741,214 | -174,264 | 1.36% | 91,731,810 |
| 2017-11-07 | 2017-11-03 | 1.119 | 82,915,478 | -125,016 | 1.36% | 92,800,485 |
| 2017-11-06 | 2017-11-02 | 1.098 | 83,040,494 | +219,725 | 1.36% | 91,186,813 |
| 2017-11-03 | 2017-11-01 | 1.098 | 82,820,769 | +187,523 | 1.36% | 90,945,533 |
| 2017-10-30 | 2017-10-26 | 1.109 | 82,633,246 | +153,429 | 1.36% | 91,612,110 |
| 2017-10-27 | 2017-10-25 | 1.130 | 82,479,817 | +219,725 | 1.36% | 93,183,762 |
| 2017-10-26 | 2017-10-24 | 1.119 | 82,260,092 | +778,508 | 1.35% | 92,066,966 |
| 2017-10-24 | 2017-10-20 | 1.119 | 81,481,584 | -9,471 | 1.34% | 91,195,645 |
| 2017-10-23 | 2017-10-19 | 1.119 | 81,491,055 | +346,635 | 1.34% | 91,206,246 |
| 2017-10-20 | 2017-10-18 | 1.130 | 81,144,420 | +590,984 | 1.33% | 91,675,062 |
| 2017-10-19 | 2017-10-17 | 1.140 | 80,553,436 | +420,508 | 1.32% | 91,857,918 |
| 2017-10-18 | 2017-10-16 | 1.193 | 80,132,928 | +776,614 | 1.32% | 95,608,880 |
| 2017-10-17 | 2017-10-13 | 1.214 | 79,356,314 | -208,360 | 1.30% | 96,358,072 |
| 2017-10-16 | 2017-10-12 | 1.204 | 79,564,674 | -956,561 | 1.31% | 95,770,976 |
| 2017-10-13 | 2017-10-11 | 1.204 | 80,521,235 | -138,716 | 1.32% | 96,922,376 |
| 2017-10-12 | 2017-10-10 | 1.214 | 80,659,951 | -530,370 | 1.33% | 97,941,008 |
| 2017-10-11 | 2017-10-09 | 1.225 | 81,190,321 | -1,651,725 | 1.33% | 99,442,268 |
| 2017-10-10 | 2017-10-06 | 1.246 | 82,842,046 | -818,285 | 1.36% | 103,214,710 |
| 2017-10-09 | 2017-10-04 | 1.267 | 83,660,331 | -1,178,180 | 1.37% | 106,000,911 |
| 2017-10-06 | 2017-10-03 | 1.278 | 84,838,511 | -426,191 | 1.39% | 108,389,492 |
| 2017-10-04 | 2017-09-29 | 1.267 | 85,264,702 | -109,862 | 1.40% | 108,033,712 |
| 2017-10-03 | 2017-09-28 | 1.267 | 85,374,564 | +153,428 | 1.40% | 108,172,911 |
| 2017-09-29 | 2017-09-27 | 1.267 | 85,221,136 | -113,650 | 1.40% | 107,978,512 |
| 2017-09-28 | 2017-09-26 | 1.267 | 85,334,786 | +785,453 | 1.40% | 108,122,511 |
| 2017-09-27 | 2017-09-25 | 1.267 | 84,549,333 | +625,080 | 1.39% | 107,127,311 |
| 2017-09-26 | 2017-09-22 | 1.256 | 83,924,253 | -295,492 | 1.38% | 105,449,183 |
| 2017-09-25 | 2017-09-21 | 1.246 | 84,219,745 | -536,053 | 1.38% | 104,931,215 |
| 2017-09-22 | 2017-09-20 | 1.256 | 84,755,798 | -35,990 | 1.39% | 106,494,003 |
| 2017-09-21 | 2017-09-19 | 1.267 | 84,791,788 | -284,127 | 1.39% | 107,434,511 |
| 2017-09-20 | 2017-09-18 | 1.278 | 85,075,915 | -655,386 | 1.40% | 108,692,799 |
| 2017-09-19 | 2017-09-15 | 1.235 | 85,731,301 | +3,199,270 | 1.41% | 105,909,288 |
| 2017-09-18 | 2017-09-14 | 1.204 | 82,532,031 | -884,582 | 1.36% | 99,342,745 |
| 2017-09-15 | 2017-09-13 | 1.151 | 83,416,613 | +132,593 | 1.37% | 96,003,667 |
| 2017-09-14 | 2017-09-12 | 1.140 | 83,284,020 | +244,349 | 1.37% | 94,971,699 |
| 2017-09-13 | 2017-09-11 | 1.119 | 83,039,671 | +1,356,233 | 1.36% | 92,939,484 |
| 2017-09-12 | 2017-09-08 | 1.140 | 81,683,438 | +1,204,698 | 1.34% | 93,146,499 |
| 2017-09-11 | 2017-09-07 | 1.140 | 80,478,740 | -791,767 | 1.32% | 91,772,740 |
| 2017-09-08 | 2017-09-06 | 1.119 | 81,270,507 | +2,148,000 | 1.34% | 90,959,404 |
| 2017-09-07 | 2017-09-05 | 1.024 | 79,122,507 | +115,545 | 1.30% | 81,036,476 |
| 2017-09-06 | 2017-09-04 | 0.971 | 79,006,962 | +157,217 | 1.30% | 76,747,098 |
| 2017-09-05 | 2017-09-01 | 0.971 | 78,849,745 | +1,062,635 | 1.30% | 76,594,378 |
| 2017-09-04 | 2017-08-31 | 0.971 | 77,787,110 | -106,074 | 1.28% | 75,562,138 |
| 2017-09-01 | 2017-08-30 | 0.971 | 77,893,184 | -9,471 | 1.28% | 75,665,178 |
| 2017-08-31 | 2017-08-29 | 0.971 | 77,902,655 | +56,825 | 1.28% | 75,674,378 |
| 2017-08-30 | 2017-08-28 | 0.971 | 77,845,830 | +9,471 | 1.28% | 75,619,178 |
| 2017-08-29 | 2017-08-25 | 0.982 | 77,836,359 | -9,471 | 1.28% | 76,431,826 |
| 2017-08-28 | 2017-08-24 | 0.971 | 77,845,830 | +358,000 | 1.28% | 75,619,178 |
| 2017-08-25 | 2017-08-22 | 0.993 | 77,487,830 | +24,624 | 1.27% | 76,907,754 |
| 2017-08-24 | 2017-08-21 | 0.993 | 77,463,206 | +39,778 | 1.27% | 76,883,314 |
| 2017-08-22 | 2017-08-18 | 0.993 | 77,423,428 | +56,826 | 1.27% | 76,843,834 |
| 2017-08-21 | 2017-08-17 | 0.982 | 77,366,602 | -58,720 | 1.27% | 75,970,545 |
| 2017-08-18 | 2017-08-16 | 0.993 | 77,425,322 | -314,434 | 1.27% | 76,845,713 |
| 2017-08-17 | 2017-08-15 | 1.003 | 77,739,756 | -28,413 | 1.28% | 77,978,621 |
| 2017-08-16 | 2017-08-14 | 1.003 | 77,768,169 | -87,132 | 1.28% | 78,007,121 |
| 2017-08-15 | 2017-08-11 | 0.940 | 77,855,301 | -1,894 | 1.28% | 73,162,236 |
| 2017-08-14 | 2017-08-10 | 0.993 | 77,857,195 | -9,471 | 1.28% | 77,274,353 |
| 2017-08-11 | 2017-08-09 | 0.993 | 77,866,666 | +312,540 | 1.28% | 77,283,754 |
| 2017-08-10 | 2017-08-08 | 0.971 | 77,554,126 | +39,778 | 1.27% | 75,335,818 |
| 2017-08-09 | 2017-08-07 | 1.003 | 77,514,348 | +522,793 | 1.27% | 77,752,521 |
| 2017-08-08 | 2017-08-04 | 1.003 | 76,991,555 | -9,471 | 1.27% | 77,228,121 |
| 2017-08-07 | 2017-08-03 | 1.003 | 77,001,026 | +933,831 | 1.27% | 77,237,621 |
| 2017-08-04 | 2017-08-02 | 1.003 | 76,067,195 | -94,709 | 1.25% | 76,300,921 |
| 2017-08-03 | 2017-08-01 | 1.003 | 76,161,904 | +179,947 | 1.25% | 76,395,921 |
| 2017-07-31 | 2017-07-27 | 1.003 | 75,981,957 | -151,534 | 1.25% | 76,215,421 |
| 2017-07-28 | 2017-07-26 | 0.993 | 76,133,491 | -22,730 | 1.25% | 75,563,553 |
| 2017-07-27 | 2017-07-25 | 0.982 | 76,156,221 | -1,301,302 | 1.25% | 74,782,005 |
| 2017-07-26 | 2017-07-24 | 0.993 | 77,457,523 | +729,259 | 1.27% | 76,877,673 |
| 2017-07-25 | 2017-07-21 | 0.993 | 76,728,264 | +39,778 | 1.26% | 76,153,874 |
| 2017-07-24 | 2017-07-20 | 1.003 | 76,688,486 | +115,545 | 1.26% | 76,924,121 |
| 2017-07-21 | 2017-07-19 | 1.003 | 76,572,941 | +109,862 | 1.26% | 76,808,221 |
| 2017-07-20 | 2017-07-18 | 1.024 | 76,463,079 | +130,699 | 1.26% | 78,312,717 |
| 2017-07-19 | 2017-07-17 | 1.024 | 76,332,380 | -18,942 | 1.25% | 78,178,856 |
| 2017-07-18 | 2017-07-14 | 0.993 | 76,351,322 | +15,153 | 1.25% | 75,779,753 |
| 2017-07-17 | 2017-07-13 | 1.024 | 76,336,169 | -41,672 | 1.25% | 78,182,737 |
| 2017-07-14 | 2017-07-12 | 0.993 | 76,377,841 | -189,418 | 1.26% | 75,806,074 |
| 2017-07-13 | 2017-07-11 | 0.993 | 76,567,259 | +104,180 | 1.26% | 75,994,074 |
| 2017-07-12 | 2017-07-10 | 1.003 | 76,463,079 | +128,805 | 1.26% | 76,698,021 |
| 2017-07-11 | 2017-07-07 | 0.971 | 76,334,274 | -1,295,619 | 1.25% | 74,150,858 |
| 2017-07-10 | 2017-07-06 | 0.897 | 77,629,893 | -2,560,932 | 1.28% | 69,671,745 |
| 2017-07-07 | 2017-07-05 | 0.971 | 80,190,825 | -22,730 | 1.32% | 77,897,099 |
| 2017-07-06 | 2017-07-04 | 1.014 | 80,213,555 | +787,979 | 1.32% | 81,306,969 |
| 2017-07-05 | 2017-07-03 | 1.056 | 79,425,576 | +388,307 | 1.31% | 83,862,759 |
| 2017-07-04 | 2017-06-30 | 1.077 | 79,037,269 | +1,041,799 | 1.30% | 85,121,814 |
| 2017-07-03 | 2017-06-29 | 1.077 | 77,995,470 | +179,947 | 1.28% | 83,999,814 |
| 2017-06-30 | 2017-06-28 | 1.077 | 77,815,523 | +744,413 | 1.28% | 83,806,014 |
| 2017-06-29 | 2017-06-27 | 1.098 | 77,071,110 | +378,836 | 1.27% | 84,631,829 |
| 2017-06-28 | 2017-06-26 | 1.088 | 76,692,274 | -250,032 | 1.26% | 83,406,061 |
| 2017-06-27 | 2017-06-23 | 1.109 | 76,942,306 | +232,984 | 1.26% | 85,302,797 |
| 2017-06-26 | 2017-06-22 | 1.098 | 76,709,322 | -30,307 | 1.26% | 84,234,549 |
| 2017-06-23 | 2017-06-21 | 1.098 | 76,739,629 | +18,942 | 1.26% | 84,267,829 |
| 2017-06-22 | 2017-06-20 | 1.098 | 76,720,687 | -793,661 | 1.26% | 84,247,029 |
| 2017-06-21 | 2017-06-19 | 1.088 | 77,514,348 | +98,497 | 1.27% | 84,300,101 |
| 2017-06-20 | 2017-06-16 | 1.077 | 77,415,851 | +308,846 | 1.27% | 83,375,574 |
| 2017-06-19 | 2017-06-15 | 1.056 | 77,107,005 | -3,845,185 | 1.27% | 81,414,659 |
| 2017-06-16 | 2017-06-14 | 1.045 | 80,952,190 | +70,084 | 1.33% | 84,619,912 |
| 2017-06-15 | 2017-06-13 | 1.056 | 80,882,106 | -787,978 | 1.33% | 85,400,659 |
| 2017-06-14 | 2017-06-12 | 1.056 | 81,670,084 | -899,736 | 1.34% | 86,232,659 |
| 2017-06-13 | 2017-06-09 | 1.109 | 82,569,820 | +47,355 | 1.36% | 91,541,792 |
| 2017-06-12 | 2017-06-08 | 1.119 | 82,522,465 | +66,296 | 1.36% | 92,360,618 |
| 2017-06-09 | 2017-06-07 | 1.151 | 82,456,169 | +111,757 | 1.36% | 94,898,298 |
| 2017-06-08 | 2017-06-06 | 1.151 | 82,344,412 | -64,403 | 1.35% | 94,769,678 |
| 2017-06-07 | 2017-06-05 | 1.151 | 82,408,815 | -18,941 | 1.35% | 94,843,799 |
| 2017-06-05 | 2017-06-01 | 1.151 | 82,427,756 | -501,958 | 1.35% | 94,865,598 |
| 2017-06-02 | 2017-05-31 | 1.172 | 82,929,714 | -47,355 | 1.36% | 97,194,551 |
| 2017-06-01 | 2017-05-29 | 1.161 | 82,977,069 | -47,354 | 1.36% | 96,373,925 |
| 2017-05-31 | 2017-05-26 | 1.130 | 83,024,423 | -28,413 | 1.36% | 93,799,045 |
| 2017-05-29 | 2017-05-25 | 1.119 | 83,052,836 | -179,947 | 1.36% | 92,954,219 |
| 2017-05-26 | 2017-05-24 | 1.088 | 83,232,783 | -243,716 | 1.37% | 90,519,139 |
| 2017-05-25 | 2017-05-23 | 1.130 | 83,476,499 | -111,757 | 1.37% | 94,309,790 |
| 2017-05-24 | 2017-05-22 | 1.193 | 83,588,256 | -246,243 | 1.37% | 99,731,530 |
| 2017-05-23 | 2017-05-19 | 1.204 | 83,834,499 | -369,365 | 1.38% | 100,910,509 |
| 2017-05-22 | 2017-05-18 | 1.204 | 84,203,864 | -600,456 | 1.38% | 101,355,109 |
| 2017-05-19 | 2017-05-17 | 1.204 | 84,804,320 | +9,471 | 1.39% | 102,077,870 |
| 2017-05-18 | 2017-05-16 | 1.193 | 84,794,849 | -471,650 | 1.39% | 101,171,150 |
| 2017-05-17 | 2017-05-15 | 1.214 | 85,266,499 | +234,878 | 1.40% | 103,534,489 |
| 2017-05-16 | 2017-05-12 | 1.214 | 85,031,621 | +433,767 | 1.40% | 103,249,290 |
| 2017-05-15 | 2017-05-11 | 1.193 | 84,597,854 | -134,487 | 1.39% | 100,936,110 |
| 2017-05-12 | 2017-05-10 | 1.172 | 84,732,341 | +92,815 | 1.39% | 99,307,250 |
| 2017-05-11 | 2017-05-09 | 1.172 | 84,639,526 | +126,910 | 1.39% | 99,198,470 |
| 2017-05-10 | 2017-05-08 | 1.183 | 84,512,616 | -54,931 | 1.39% | 99,942,070 |
| 2017-05-09 | 2017-05-05 | 1.140 | 84,567,547 | -501,958 | 1.39% | 96,435,350 |
| 2017-05-08 | 2017-05-04 | 1.161 | 85,069,505 | +149,641 | 1.40% | 98,804,190 |
| 2017-05-05 | 2017-05-02 | 1.183 | 84,919,864 | -842,911 | 1.40% | 100,423,669 |
| 2017-05-04 | 2017-04-28 | 1.161 | 85,762,775 | +107,969 | 1.41% | 99,609,391 |
| 2017-05-02 | 2017-04-27 | 1.140 | 85,654,806 | +214,042 | 1.41% | 97,675,190 |
| 2017-04-28 | 2017-04-26 | 1.161 | 85,440,764 | +187,524 | 1.40% | 99,235,390 |
| 2017-04-27 | 2017-04-25 | 1.172 | 85,253,240 | -776,614 | 1.40% | 99,917,750 |
| 2017-04-26 | 2017-04-24 | 1.088 | 86,029,854 | -977,397 | 1.41% | 93,561,071 |
| 2017-04-25 | 2017-04-21 | 1.088 | 87,007,251 | +26,519 | 1.43% | 94,624,031 |
| 2017-04-24 | 2017-04-20 | 1.077 | 86,980,732 | +367,471 | 1.43% | 93,676,791 |
| 2017-04-21 | 2017-04-19 | 1.109 | 86,613,261 | -187,524 | 1.42% | 96,024,590 |
| 2017-04-20 | 2017-04-18 | 1.056 | 86,800,785 | -92,815 | 1.43% | 91,649,991 |
| 2017-04-19 | 2017-04-13 | 1.014 | 86,893,600 | -24,624 | 1.43% | 88,078,071 |
| 2017-04-18 | 2017-04-12 | 1.045 | 86,918,224 | -437,556 | 1.43% | 90,856,251 |
| 2017-04-13 | 2017-04-11 | 1.003 | 87,355,780 | -2,305,217 | 1.44% | 87,624,192 |
| 2017-04-12 | 2017-04-10 | 0.961 | 89,660,997 | +729,259 | 1.47% | 86,149,692 |
| 2017-04-11 | 2017-04-07 | 0.950 | 88,931,738 | -3,335,650 | 1.46% | 84,509,992 |
| 2017-04-10 | 2017-04-06 | 0.919 | 92,267,388 | -528,476 | 1.52% | 84,757,132 |
| 2017-04-07 | 2017-04-05 | 0.919 | 92,795,864 | -56,826 | 1.53% | 85,242,592 |
| 2017-04-06 | 2017-04-03 | 0.908 | 92,852,690 | +801,238 | 1.53% | 84,314,392 |
| 2017-04-05 | 2017-03-31 | 0.866 | 92,051,452 | +303,069 | 1.51% | 79,699,073 |
| 2017-04-03 | 2017-03-30 | 0.866 | 91,748,383 | +202,677 | 1.51% | 79,436,673 |
| 2017-03-31 | 2017-03-29 | 0.845 | 91,545,706 | -822,074 | 1.50% | 77,327,993 |
| 2017-03-30 | 2017-03-28 | 0.792 | 92,367,780 | +690,113 | 1.52% | 73,145,993 |
| 2017-03-29 | 2017-03-27 | 0.792 | 91,677,667 | -32,201 | 1.51% | 72,599,493 |
| 2017-03-28 | 2017-03-24 | 0.792 | 91,709,868 | +246,244 | 1.51% | 72,624,993 |
| 2017-03-27 | 2017-03-23 | 0.813 | 91,463,624 | -1,628,995 | 1.50% | 74,361,459 |
| 2017-03-24 | 2017-03-22 | 0.802 | 93,092,619 | -983,079 | 1.53% | 74,702,926 |
| 2017-03-23 | 2017-03-21 | 0.792 | 94,075,698 | -1,104,307 | 1.55% | 74,498,493 |
| 2017-03-22 | 2017-03-20 | 0.739 | 95,180,005 | +106,074 | 1.56% | 70,348,127 |
| 2017-03-21 | 2017-03-17 | 0.707 | 95,073,931 | +909,206 | 1.56% | 67,258,167 |
| 2017-03-20 | 2017-03-16 | 0.707 | 94,164,725 | +549,312 | 1.55% | 66,614,967 |
| 2017-03-17 | 2017-03-15 | 0.707 | 93,615,413 | +312,540 | 1.54% | 66,226,367 |
| 2017-03-16 | 2017-03-14 | 0.707 | 93,302,873 | +1,127,037 | 1.53% | 66,005,267 |
| 2017-03-15 | 2017-03-13 | 0.718 | 92,175,836 | -481,122 | 1.51% | 66,181,220 |
| 2017-03-14 | 2017-03-10 | 0.729 | 92,656,958 | +28,413 | 1.52% | 67,504,994 |
| 2017-03-13 | 2017-03-09 | 0.729 | 92,628,545 | +814,497 | 1.52% | 67,484,294 |
| 2017-03-10 | 2017-03-08 | 0.729 | 91,814,048 | -520,899 | 1.51% | 66,890,894 |
| 2017-03-09 | 2017-03-07 | 0.739 | 92,334,947 | -291,704 | 1.52% | 68,245,327 |
| 2017-03-08 | 2017-03-06 | 0.739 | 92,626,651 | -905,418 | 1.52% | 68,460,927 |
| 2017-03-07 | 2017-03-03 | 0.750 | 93,532,069 | -18,942 | 1.54% | 70,117,700 |
| 2017-03-06 | 2017-03-02 | 0.750 | 93,551,011 | +113,651 | 1.54% | 70,131,900 |
| 2017-03-02 | 2017-02-28 | 0.750 | 93,437,360 | -9,471 | 1.54% | 70,046,700 |
| 2017-03-01 | 2017-02-27 | 0.739 | 93,446,831 | +276,551 | 1.54% | 69,067,127 |
| 2017-02-28 | 2017-02-24 | 0.750 | 93,170,280 | -60,614 | 1.53% | 69,846,480 |
| 2017-02-24 | 2017-02-22 | 0.760 | 93,230,894 | +87,132 | 1.53% | 70,876,313 |
| 2017-02-23 | 2017-02-21 | 0.739 | 93,143,762 | +123,122 | 1.53% | 68,843,127 |
| 2017-02-22 | 2017-02-20 | 0.750 | 93,020,640 | +322,010 | 1.53% | 69,734,300 |
| 2017-02-20 | 2017-02-16 | 0.750 | 92,698,630 | -17,047 | 1.52% | 69,492,900 |
| 2017-02-17 | 2017-02-15 | 0.760 | 92,715,677 | +227,301 | 1.52% | 70,484,633 |
| 2017-02-16 | 2017-02-14 | 0.760 | 92,488,376 | -89,026 | 1.52% | 70,311,834 |
| 2017-02-15 | 2017-02-13 | 0.760 | 92,577,402 | +473,545 | 1.52% | 70,379,513 |
| 2017-02-14 | 2017-02-10 | 0.771 | 92,103,857 | +56,825 | 1.51% | 70,992,006 |
| 2017-02-13 | 2017-02-09 | 0.781 | 92,047,032 | +615,609 | 1.51% | 71,920,100 |
| 2017-02-10 | 2017-02-08 | 0.750 | 91,431,423 | +75,767 | 1.50% | 68,542,920 |
| 2017-02-09 | 2017-02-07 | 0.750 | 91,355,656 | +700,846 | 1.50% | 68,486,120 |
| 2017-02-08 | 2017-02-06 | 0.750 | 90,654,810 | +18,942 | 1.49% | 67,960,720 |
| 2017-02-07 | 2017-02-03 | 0.750 | 90,635,868 | -18,942 | 1.49% | 67,946,520 |
| 2017-02-02 | 2017-01-27 | 0.750 | 90,654,810 | -208,359 | 1.49% | 67,960,720 |
| 2017-02-01 | 2017-01-25 | 0.750 | 90,863,169 | -24,625 | 1.49% | 68,116,920 |
| 2017-01-26 | 2017-01-24 | 0.739 | 90,887,794 | +1,596,794 | 1.49% | 67,175,727 |
| 2017-01-25 | 2017-01-23 | 0.750 | 89,291,000 | +1,420,635 | 1.47% | 66,938,320 |
| 2017-01-24 | 2017-01-20 | 0.760 | 87,870,365 | +142,063 | 1.44% | 66,801,113 |
| 2017-01-23 | 2017-01-19 | 0.760 | 87,728,302 | -37,883 | 1.44% | 66,693,114 |
| 2017-01-20 | 2017-01-18 | 0.760 | 87,766,185 | -200,783 | 1.44% | 66,721,913 |
| 2017-01-19 | 2017-01-17 | 0.771 | 87,966,968 | -18,942 | 1.45% | 67,803,366 |
| 2017-01-18 | 2017-01-16 | 0.771 | 87,985,910 | -142,064 | 1.45% | 67,817,966 |
| 2017-01-17 | 2017-01-13 | 0.771 | 88,127,974 | +13,260 | 1.45% | 67,927,467 |
| 2017-01-16 | 2017-01-12 | 0.792 | 88,114,714 | +189,418 | 1.45% | 69,777,993 |
| 2017-01-13 | 2017-01-11 | 0.802 | 87,925,296 | -28,413 | 1.45% | 70,556,366 |
| 2017-01-12 | 2017-01-10 | 0.802 | 87,953,709 | +358,000 | 1.45% | 70,579,166 |
| 2017-01-11 | 2017-01-09 | 0.813 | 87,595,709 | -11,365 | 1.44% | 71,216,780 |
| 2017-01-10 | 2017-01-06 | 0.813 | 87,607,074 | -9,471 | 1.44% | 71,226,019 |
| 2017-01-09 | 2017-01-05 | 0.802 | 87,616,545 | +94,709 | 1.44% | 70,308,606 |
| 2017-01-06 | 2017-01-04 | 0.792 | 87,521,836 | +448,921 | 1.44% | 69,308,493 |
| 2017-01-03 | 2016-12-29 | 0.760 | 87,072,915 | +54,931 | 1.43% | 66,194,873 |
| 2016-12-30 | 2016-12-28 | 0.750 | 87,017,984 | +1,145,979 | 1.43% | 65,234,320 |
| 2016-12-28 | 2016-12-22 | 0.781 | 85,872,005 | -85,238 | 1.41% | 67,095,300 |
| 2016-12-23 | 2016-12-21 | 0.792 | 85,957,243 | +15,153 | 1.41% | 68,069,493 |
| 2016-12-22 | 2016-12-20 | 0.802 | 85,942,090 | -18,942 | 1.41% | 68,964,926 |
| 2016-12-21 | 2016-12-19 | 0.802 | 85,961,032 | +240,561 | 1.41% | 68,980,126 |
| 2016-12-20 | 2016-12-16 | 0.834 | 85,720,471 | +329,587 | 1.41% | 71,502,366 |
| 2016-12-19 | 2016-12-15 | 0.855 | 85,390,884 | +386,413 | 1.40% | 73,030,673 |
| 2016-12-16 | 2016-12-14 | 0.834 | 85,004,471 | +5,012,000 | 1.40% | 70,905,126 |
| 2016-12-15 | 2016-12-13 | 0.802 | 79,992,471 | +1,937,746 | 1.31% | 64,190,606 |
| 2016-12-14 | 2016-12-12 | 0.813 | 78,054,725 | +515,217 | 1.28% | 63,459,800 |
| 2016-12-13 | 2016-12-09 | 0.834 | 77,539,508 | +3,525,069 | 1.27% | 64,678,346 |
| 2016-12-12 | 2016-12-08 | 1.045 | 74,014,439 | +1,608,159 | 1.22% | 77,367,831 |
| 2016-12-09 | 2016-12-07 | 1.214 | 72,406,280 | +7,966,280 | 1.19% | 87,919,022 |
| 2016-12-08 | 2016-12-06 | 1.225 | 64,440,000 | +153,429 | 1.41% | 78,926,400 |
| 2016-12-07 | 2016-12-05 | 1.235 | 64,286,571 | -60,614 | 1.41% | 79,417,259 |
| 2016-12-06 | 2016-12-02 | 1.214 | 64,347,185 | +166,688 | 1.41% | 78,133,300 |
| 2016-12-05 | 2016-12-01 | 1.299 | 64,180,497 | +166,687 | 1.41% | 83,352,180 |
| 2016-12-02 | 2016-11-30 | 1.278 | 64,013,810 | -530,370 | 1.40% | 81,783,901 |
| 2016-12-01 | 2016-11-29 | 1.204 | 64,544,180 | -9,471 | 1.41% | 77,691,000 |
| 2016-11-30 | 2016-11-28 | 1.193 | 64,553,651 | -128,804 | 1.41% | 77,020,800 |
| 2016-11-29 | 2016-11-25 | 1.077 | 64,682,455 | -375,048 | 1.42% | 69,661,920 |
| 2016-11-28 | 2016-11-24 | 0.982 | 65,057,503 | -613,714 | 1.43% | 63,883,560 |
| 2016-11-25 | 2016-11-23 | 0.993 | 65,671,217 | +503,852 | 1.44% | 65,179,600 |
| 2016-11-24 | 2016-11-22 | 0.993 | 65,167,365 | +181,841 | 1.43% | 64,679,520 |
| 2016-11-23 | 2016-11-21 | 1.024 | 64,985,524 | +89,027 | 1.42% | 66,557,520 |
| 2016-11-22 | 2016-11-18 | 1.066 | 64,896,497 | -166,688 | 1.42% | 69,207,220 |
| 2016-11-21 | 2016-11-17 | 1.151 | 65,063,185 | +358,000 | 1.43% | 74,880,820 |
| 2016-11-18 | 2016-11-16 | 1.235 | 64,705,185 | +37,883 | 1.42% | 79,934,400 |
| 2016-11-17 | 2016-11-15 | 1.235 | 64,667,302 | +217,831 | 1.42% | 79,887,601 |
| 2016-11-16 | 2016-11-14 | 1.278 | 64,449,471 | +943,112 | 1.41% | 82,340,500 |
| 2016-11-15 | 2016-11-11 | 1.246 | 63,506,359 | +79,556 | 1.39% | 79,123,956 |
| 2016-11-14 | 2016-11-10 | 1.246 | 63,426,803 | +27,465 | 1.39% | 79,024,836 |
| 2016-11-11 | 2016-11-09 | 1.256 | 63,399,338 | -32,201 | 1.39% | 79,660,029 |
| 2016-11-10 | 2016-11-08 | 1.246 | 63,431,539 | -2,841 | 1.39% | 79,030,736 |
| 2016-11-09 | 2016-11-07 | 1.193 | 63,434,380 | -447,026 | 1.39% | 75,685,366 |
| 2016-11-08 | 2016-11-04 | 1.193 | 63,881,406 | -115,545 | 1.40% | 76,218,726 |
| 2016-11-07 | 2016-11-03 | 1.193 | 63,996,951 | +670,539 | 1.40% | 76,356,586 |
| 2016-11-04 | 2016-11-02 | 1.396 | 63,326,412 | -755,777 | 1.39% | 88,393,567 |
| 2016-11-03 | 2016-11-01 | 1.361 | 64,082,189 | -6,551,226 | 1.40% | 87,230,780 |
| 2016-11-02 | 2016-10-31 | 1.350 | 70,633,415 | -237,694 | 1.69% | 95,333,706 |
| 2016-11-01 | 2016-10-28 | 1.361 | 70,871,109 | -1,208,404 | 1.70% | 96,472,081 |
| 2016-10-31 | 2016-10-27 | 1.361 | 72,079,513 | -589,466 | 1.73% | 98,117,000 |
| 2016-10-28 | 2016-10-26 | 1.350 | 72,668,979 | -86,686 | 1.74% | 98,081,100 |
| 2016-10-27 | 2016-10-25 | 1.384 | 72,755,665 | -211,514 | 1.74% | 100,716,000 |
| 2016-10-26 | 2016-10-24 | 1.384 | 72,967,179 | +676,152 | 1.75% | 101,008,800 |
| 2016-10-25 | 2016-10-20 | 1.454 | 72,291,027 | +90,153 | 1.73% | 105,076,439 |
| 2016-10-24 | 2016-10-19 | 1.477 | 72,200,874 | -2,297,182 | 1.73% | 106,611,200 |
| 2016-10-20 | 2016-10-18 | 1.488 | 74,498,056 | +951,814 | 1.78% | 110,862,600 |
| 2016-10-19 | 2016-10-17 | 1.523 | 73,546,242 | +242,721 | 1.76% | 111,991,439 |
| 2016-10-18 | 2016-10-14 | 1.523 | 73,303,521 | +1,733 | 1.76% | 111,621,840 |
| 2016-10-17 | 2016-10-13 | 1.511 | 73,301,788 | +71,083 | 1.75% | 110,773,601 |
| 2016-10-14 | 2016-10-12 | 1.511 | 73,230,705 | +17,337 | 1.75% | 110,666,180 |
| 2016-10-13 | 2016-10-11 | 1.500 | 73,213,368 | +398,756 | 1.75% | 109,795,400 |
| 2016-10-12 | 2016-10-07 | 1.511 | 72,814,612 | -39,875 | 1.74% | 110,037,381 |
| 2016-10-11 | 2016-10-06 | 1.511 | 72,854,487 | -12,136 | 1.74% | 110,097,640 |
| 2016-10-07 | 2016-10-05 | 1.511 | 72,866,623 | -36,408 | 1.74% | 110,115,980 |
| 2016-10-06 | 2016-10-04 | 1.511 | 72,903,031 | -3,468 | 1.75% | 110,170,999 |
| 2016-10-05 | 2016-10-03 | 1.511 | 72,906,499 | -3,467 | 1.75% | 110,176,240 |
| 2016-09-30 | 2016-09-28 | 1.500 | 72,909,966 | -102,290 | 1.75% | 109,340,400 |
| 2016-09-29 | 2016-09-27 | 1.488 | 73,012,256 | -17,337 | 1.75% | 108,651,540 |
| 2016-09-28 | 2016-09-26 | 1.500 | 73,029,593 | -36,408 | 1.75% | 109,519,800 |
| 2016-09-23 | 2016-09-21 | 1.523 | 73,066,001 | -8,669 | 1.75% | 111,260,160 |
| 2016-09-22 | 2016-09-20 | 1.523 | 73,074,670 | -6,935 | 1.75% | 111,273,360 |
| 2016-09-21 | 2016-09-19 | 1.500 | 73,081,605 | -12,136 | 1.75% | 109,597,800 |
| 2016-09-20 | 2016-09-15 | 1.500 | 73,093,741 | -410,892 | 1.75% | 109,616,000 |
| 2016-09-19 | 2016-09-14 | 1.500 | 73,504,633 | -78,018 | 1.76% | 110,232,200 |
| 2016-09-09 | 2016-09-07 | 1.511 | 73,582,651 | -29,473 | 1.76% | 111,198,041 |
| 2016-09-08 | 2016-09-06 | 1.511 | 73,612,124 | -29,473 | 1.76% | 111,242,580 |
| 2016-09-05 | 2016-09-01 | 1.523 | 73,641,597 | -48,544 | 1.76% | 112,136,640 |
| 2016-09-01 | 2016-08-30 | 1.523 | 73,690,141 | -6,935 | 1.76% | 112,210,559 |
| 2016-08-31 | 2016-08-29 | 1.500 | 73,697,076 | -105,757 | 1.76% | 110,520,800 |
| 2016-08-29 | 2016-08-25 | 1.534 | 73,802,833 | +81,485 | 1.77% | 113,233,539 |
| 2016-08-25 | 2016-08-23 | 1.534 | 73,721,348 | +260,058 | 1.77% | 113,108,519 |
| 2016-08-24 | 2016-08-22 | 1.557 | 73,461,290 | -43,343 | 1.76% | 114,404,400 |
| 2016-08-23 | 2016-08-19 | 1.546 | 73,504,633 | +34,674 | 1.76% | 113,623,960 |
| 2016-08-19 | 2016-08-17 | 1.557 | 73,469,959 | -17,337 | 1.76% | 114,417,901 |
| 2016-08-18 | 2016-08-16 | 1.557 | 73,487,296 | -26,006 | 1.76% | 114,444,900 |
| 2016-08-16 | 2016-08-12 | 1.500 | 73,513,302 | -8,668 | 1.76% | 110,245,200 |
| 2016-08-10 | 2016-08-08 | 1.569 | 73,521,970 | +86,686 | 1.76% | 115,347,039 |
| 2016-08-03 | 2016-07-29 | 1.580 | 73,435,284 | +8,668 | 1.76% | 116,058,180 |
| 2016-08-01 | 2016-07-28 | 1.569 | 73,426,616 | +109,225 | 1.76% | 115,197,441 |
| 2016-07-27 | 2016-07-25 | 1.511 | 73,317,391 | -6,935 | 1.76% | 110,797,180 |
| 2016-07-21 | 2016-07-19 | 1.511 | 73,324,326 | +20,805 | 1.76% | 110,807,660 |
| 2016-07-20 | 2016-07-18 | 1.523 | 73,303,521 | +5,201 | 1.76% | 111,621,840 |
| 2016-07-06 | 2016-07-04 | 1.546 | 73,298,320 | -398,756 | 1.75% | 113,305,040 |
| 2016-07-04 | 2016-06-29 | 1.557 | 73,697,076 | +5,045,132 | 1.76% | 114,771,600 |
| 2016-06-30 | 2016-06-28 | 1.477 | 68,651,944 | -866,861 | 1.64% | 101,370,880 |
| 2016-06-29 | 2016-06-27 | 1.465 | 69,518,805 | -866,861 | 1.66% | 101,848,920 |
| 2016-06-28 | 2016-06-24 | 1.592 | 70,385,666 | -10,403 | 1.69% | 112,050,479 |
| 2016-06-23 | 2016-06-21 | 1.488 | 70,396,069 | -260,058 | 1.69% | 104,758,321 |
| 2016-06-20 | 2016-06-16 | 1.546 | 70,656,127 | -849,524 | 1.69% | 109,220,720 |
| 2016-06-17 | 2016-06-15 | 1.569 | 71,505,651 | +1,734 | 1.71% | 112,183,680 |
| 2016-06-16 | 2016-06-14 | 1.580 | 71,503,917 | -17,338 | 1.71% | 113,005,819 |
| 2016-06-13 | 2016-06-08 | 1.569 | 71,521,255 | +24,273 | 1.71% | 112,208,161 |
| 2016-06-10 | 2016-06-07 | 1.603 | 71,496,982 | -433,431 | 1.71% | 114,644,419 |
| 2016-06-06 | 2016-06-02 | 1.603 | 71,930,413 | +130,029 | 1.72% | 115,339,420 |
| 2016-06-03 | 2016-06-01 | 1.580 | 71,800,384 | +8,669 | 1.72% | 113,474,360 |
| 2016-05-31 | 2016-05-27 | 1.546 | 71,791,715 | -8,669 | 1.72% | 110,976,120 |
| 2016-05-27 | 2016-05-25 | 1.557 | 71,800,384 | -1,733,722 | 1.72% | 111,817,800 |
| 2016-05-25 | 2016-05-23 | 1.557 | 73,534,106 | -814,850 | 1.76% | 114,517,799 |
| 2016-05-23 | 2016-05-19 | 1.580 | 74,348,956 | -433,431 | 1.78% | 117,502,160 |
| 2016-05-16 | 2016-05-12 | 1.580 | 74,782,387 | -2,167,153 | 1.79% | 118,187,161 |
| 2016-05-13 | 2016-05-11 | 1.603 | 76,949,540 | -433,430 | 1.84% | 123,387,520 |
| 2016-05-12 | 2016-05-10 | 1.569 | 77,382,970 | +38,142 | 1.85% | 121,404,479 |
| 2016-05-11 | 2016-05-09 | 1.661 | 77,344,828 | +52,011 | 1.85% | 128,482,559 |
| 2016-05-10 | 2016-05-06 | 1.650 | 77,292,817 | -1,734 | 1.85% | 127,504,520 |
| 2016-05-09 | 2016-05-05 | 1.569 | 77,294,551 | -1,660,906 | 1.85% | 121,265,761 |
| 2016-05-05 | 2016-05-03 | 1.696 | 78,955,457 | +147,367 | 1.89% | 133,890,541 |
| 2016-05-04 | 2016-04-29 | 1.696 | 78,808,090 | -10,403 | 1.89% | 133,640,640 |
| 2016-05-03 | 2016-04-28 | 1.627 | 78,818,493 | -86,686 | 1.89% | 128,202,841 |
| 2016-04-29 | 2016-04-27 | 1.707 | 78,905,179 | -136,964 | 1.89% | 134,715,520 |
| 2016-04-11 | 2016-04-07 | 1.592 | 79,042,143 | +98,822 | 1.89% | 125,831,160 |
| 2016-03-21 | 2016-03-17 | 1.546 | 78,943,321 | +69,349 | 1.89% | 122,031,121 |
| 2016-03-17 | 2016-03-15 | 1.523 | 78,873,972 | -2,513,897 | 1.89% | 120,104,160 |
| 2016-03-11 | 2016-03-09 | 1.546 | 81,387,869 | -2,793,027 | 1.95% | 125,809,919 |
| 2016-03-09 | 2016-03-07 | 1.580 | 84,180,896 | -64,148 | 2.02% | 133,040,700 |
| 2016-03-08 | 2016-03-04 | 1.569 | 84,245,044 | -407,425 | 2.02% | 132,170,240 |
| 2016-03-07 | 2016-03-03 | 1.580 | 84,652,469 | -1,734 | 2.03% | 133,785,980 |
| 2016-03-04 | 2016-03-02 | 1.592 | 84,654,203 | -6,934 | 2.03% | 134,765,281 |
| 2016-03-03 | 2016-03-01 | 1.603 | 84,661,137 | -34,675 | 2.03% | 135,752,959 |
| 2016-03-02 | 2016-02-29 | 1.534 | 84,695,812 | -313,804 | 2.03% | 129,946,320 |
| 2016-02-29 | 2016-02-25 | 1.580 | 85,009,616 | -5,201 | 2.04% | 134,350,421 |
| 2016-02-26 | 2016-02-24 | 1.580 | 85,014,817 | +149,100 | 2.04% | 134,358,640 |
| 2016-02-25 | 2016-02-23 | 1.603 | 84,865,717 | +176,840 | 2.03% | 136,081,000 |
| 2016-02-24 | 2016-02-22 | 1.580 | 84,688,877 | +43,343 | 2.03% | 133,843,520 |
| 2016-02-22 | 2016-02-18 | 1.719 | 84,645,534 | -10,402 | 2.03% | 145,492,540 |
| 2016-02-02 | 2016-01-29 | 1.569 | 84,655,936 | -36,408 | 2.03% | 132,814,880 |
| 2016-02-01 | 2016-01-28 | 1.580 | 84,692,344 | +86,686 | 2.03% | 133,848,999 |
| 2016-01-28 | 2016-01-26 | 1.592 | 84,605,658 | +8,668 | 2.03% | 134,687,999 |
| 2016-01-27 | 2016-01-25 | 1.707 | 84,596,990 | +182,041 | 2.03% | 144,433,201 |
| 2016-01-25 | 2016-01-21 | 1.615 | 84,414,949 | -121,360 | 2.02% | 136,332,000 |
| 2016-01-22 | 2016-01-20 | 1.615 | 84,536,309 | -433,431 | 2.02% | 136,527,999 |
| 2016-01-21 | 2016-01-19 | 1.661 | 84,969,740 | -31,207 | 2.03% | 141,148,800 |
| 2016-01-20 | 2016-01-18 | 1.627 | 85,000,947 | +8,669 | 2.04% | 138,258,960 |
| 2016-01-19 | 2016-01-15 | 1.742 | 84,992,278 | +426,495 | 2.03% | 148,049,459 |
| 2016-01-18 | 2016-01-14 | 1.765 | 84,565,783 | -6,935 | 2.02% | 149,257,621 |
| 2016-01-15 | 2016-01-13 | 1.753 | 84,572,718 | -397,022 | 2.02% | 148,294,241 |
| 2016-01-14 | 2016-01-12 | 1.823 | 84,969,740 | -149,100 | 2.03% | 154,871,600 |
| 2016-01-13 | 2016-01-11 | 1.730 | 85,118,840 | -6,935 | 2.04% | 147,288,000 |
| 2016-01-12 | 2016-01-08 | 1.730 | 85,125,775 | -69,349 | 2.04% | 147,300,000 |
| 2016-01-08 | 2016-01-06 | 1.742 | 85,195,124 | -605,069 | 2.04% | 148,402,800 |
| 2016-01-07 | 2016-01-05 | 1.765 | 85,800,193 | -60,680 | 2.05% | 151,436,340 |
| 2016-01-06 | 2016-01-04 | 1.777 | 85,860,873 | -50,278 | 2.06% | 152,533,919 |
| 2016-01-05 | 2015-12-31 | 1.846 | 85,911,151 | -530,519 | 2.06% | 158,569,599 |
| 2016-01-04 | 2015-12-29 | 1.753 | 86,441,670 | -79,752 | 2.07% | 151,571,359 |
| 2015-12-30 | 2015-12-28 | 1.777 | 86,521,422 | -36,408 | 2.07% | 153,707,401 |
| 2015-12-29 | 2015-12-24 | 1.719 | 86,557,830 | -121,360 | 2.07% | 148,779,480 |
| 2015-12-28 | 2015-12-22 | 1.650 | 86,679,190 | -3,468 | 2.08% | 142,988,559 |
| 2015-12-23 | 2015-12-21 | 1.615 | 86,682,658 | +24,272 | 2.08% | 139,994,400 |
| 2015-12-22 | 2015-12-18 | 1.615 | 86,658,386 | -528,785 | 2.07% | 139,955,200 |
| 2015-12-21 | 2015-12-17 | 1.638 | 87,187,171 | -5,201 | 2.09% | 142,820,760 |
| 2015-12-18 | 2015-12-16 | 1.615 | 87,192,372 | -1,734 | 2.09% | 140,817,600 |
| 2015-12-11 | 2015-12-09 | 1.673 | 87,194,106 | -10,005,313 | 2.09% | 145,849,700 |
| 2015-12-09 | 2015-12-07 | 1.684 | 97,199,419 | +939,678 | 2.33% | 163,706,881 |
| 2015-12-03 | 2015-12-01 | 1.673 | 96,259,741 | +48,544 | 2.30% | 161,013,800 |
| 2015-11-30 | 2015-11-26 | 1.661 | 96,211,197 | -17,337 | 2.30% | 159,822,720 |
| 2015-11-27 | 2015-11-25 | 1.650 | 96,228,534 | -6,935 | 2.30% | 158,741,440 |
| 2015-11-26 | 2015-11-24 | 1.661 | 96,235,469 | -5,201 | 2.30% | 159,863,040 |
| 2015-11-19 | 2015-11-17 | 1.707 | 96,240,670 | -525,318 | 2.30% | 164,312,560 |
| 2015-11-18 | 2015-11-16 | 1.684 | 96,765,988 | +8,669 | 2.32% | 162,976,880 |
| 2015-11-16 | 2015-11-12 | 1.707 | 96,757,319 | -17,338 | 2.32% | 165,194,639 |
| 2015-11-10 | 2015-11-06 | 1.730 | 96,774,657 | -3,467 | 2.32% | 167,457,001 |
| 2015-11-06 | 2015-11-04 | 1.730 | 96,778,124 | -260,058 | 2.32% | 167,463,000 |
| 2015-11-04 | 2015-11-02 | 1.788 | 97,038,182 | -284,331 | 2.32% | 173,510,099 |
| 2015-10-30 | 2015-10-28 | 1.707 | 97,322,513 | -26,006 | 2.33% | 166,159,600 |
| 2015-10-29 | 2015-10-27 | 1.673 | 97,348,519 | -43,343 | 2.33% | 162,835,000 |
| 2015-10-28 | 2015-10-26 | 1.661 | 97,391,862 | -38,142 | 2.33% | 161,784,000 |
| 2015-10-27 | 2015-10-23 | 1.661 | 97,430,004 | +17,338 | 2.33% | 161,847,361 |
| 2015-10-26 | 2015-10-22 | 1.661 | 97,412,666 | +17,337 | 2.33% | 161,818,559 |
| 2015-10-23 | 2015-10-20 | 1.684 | 97,395,329 | -1,734 | 2.33% | 164,036,840 |
| 2015-10-20 | 2015-10-16 | 1.707 | 97,397,063 | +17,337 | 2.33% | 166,286,880 |
| 2015-10-19 | 2015-10-15 | 1.719 | 97,379,726 | -3,467 | 2.33% | 167,380,640 |
| 2015-10-12 | 2015-10-08 | 1.696 | 97,383,193 | -121,361 | 2.33% | 165,139,800 |
| 2015-10-09 | 2015-10-07 | 1.719 | 97,504,554 | -1,733 | 2.33% | 167,595,200 |
| 2015-10-08 | 2015-10-06 | 1.730 | 97,506,287 | +130,029 | 2.33% | 168,722,999 |
| 2015-10-05 | 2015-09-30 | 1.684 | 97,376,258 | -31,207 | 2.33% | 164,004,719 |
| 2015-09-30 | 2015-09-25 | 1.707 | 97,407,465 | -6,935 | 2.33% | 166,304,639 |
| 2015-09-29 | 2015-09-24 | 1.661 | 97,414,400 | -1,734 | 2.33% | 161,821,440 |
| 2015-09-24 | 2015-09-22 | 1.719 | 97,416,134 | -175,106 | 2.33% | 167,443,220 |
| 2015-09-22 | 2015-09-18 | 1.719 | 97,591,240 | -88,420 | 2.34% | 167,744,200 |
| 2015-09-21 | 2015-09-17 | 1.603 | 97,679,660 | -138,698 | 2.34% | 156,627,980 |
| 2015-09-18 | 2015-09-16 | 1.615 | 97,818,358 | -52,011 | 2.34% | 157,978,801 |
| 2015-09-15 | 2015-09-11 | 1.627 | 97,870,369 | -26,006 | 2.34% | 159,191,820 |
| 2015-09-08 | 2015-09-04 | 1.627 | 97,896,375 | -41,609 | 2.34% | 159,234,120 |
| 2015-09-07 | 2015-09-02 | 1.638 | 97,937,984 | -135,231 | 2.34% | 160,431,599 |
| 2015-09-01 | 2015-08-28 | 1.650 | 98,073,215 | +41,610 | 2.35% | 161,784,480 |
| 2015-08-31 | 2015-08-27 | 1.638 | 98,031,605 | -83,219 | 2.35% | 160,584,959 |
| 2015-08-28 | 2015-08-26 | 1.638 | 98,114,824 | +454,235 | 2.35% | 160,721,280 |
| 2015-08-26 | 2015-08-24 | 1.638 | 97,660,589 | +8,669 | 2.34% | 159,977,200 |
| 2015-08-25 | 2015-08-21 | 1.719 | 97,651,920 | -17,337 | 2.34% | 167,848,500 |
| 2015-08-24 | 2015-08-20 | 1.707 | 97,669,257 | -78,018 | 2.34% | 166,751,599 |
| 2015-08-21 | 2015-08-19 | 1.684 | 97,747,275 | -223,650 | 2.34% | 164,629,600 |
| 2015-08-20 | 2015-08-18 | 1.696 | 97,970,925 | +34,674 | 2.35% | 166,136,460 |
| 2015-08-19 | 2015-08-17 | 1.696 | 97,936,251 | +83,219 | 2.34% | 166,077,661 |
| 2015-08-18 | 2015-08-14 | 1.684 | 97,853,032 | +17,337 | 2.34% | 164,807,720 |
| 2015-08-17 | 2015-08-13 | 1.696 | 97,835,695 | +8,669 | 2.34% | 165,907,140 |
| 2015-08-14 | 2015-08-12 | 1.730 | 97,827,026 | +17,337 | 2.34% | 169,278,000 |
| 2015-08-12 | 2015-08-10 | 1.742 | 97,809,689 | -36,408 | 2.34% | 170,376,320 |
| 2015-08-10 | 2015-08-06 | 1.742 | 97,846,097 | -86,686 | 2.34% | 170,439,740 |
| 2015-08-07 | 2015-08-05 | 1.742 | 97,932,783 | +8,668 | 2.34% | 170,590,740 |
| 2015-08-06 | 2015-08-04 | 1.753 | 97,924,115 | -71,082 | 2.34% | 171,705,281 |
| 2015-08-05 | 2015-08-03 | 1.765 | 97,995,197 | -126,562 | 2.35% | 172,960,380 |
| 2015-08-04 | 2015-07-31 | 1.765 | 98,121,759 | -142,165 | 2.35% | 173,183,760 |
| 2015-08-03 | 2015-07-30 | 1.765 | 98,263,924 | -228,852 | 2.35% | 173,434,680 |
| 2015-07-31 | 2015-07-29 | 1.788 | 98,492,776 | -325,939 | 2.36% | 176,111,001 |
| 2015-07-30 | 2015-07-28 | 1.788 | 98,818,715 | -24,273 | 2.37% | 176,693,799 |
| 2015-07-29 | 2015-07-27 | 1.800 | 98,842,988 | -109,224 | 2.37% | 177,877,441 |
| 2015-07-28 | 2015-07-24 | 1.800 | 98,952,212 | -164,704 | 2.37% | 178,074,000 |
| 2015-07-27 | 2015-07-23 | 1.811 | 99,116,916 | -216,715 | 2.37% | 179,513,801 |
| 2015-07-24 | 2015-07-22 | 1.811 | 99,333,631 | -173,372 | 2.38% | 179,906,300 |
| 2015-07-23 | 2015-07-21 | 1.800 | 99,507,003 | -166,438 | 2.38% | 179,072,400 |
| 2015-07-22 | 2015-07-20 | 1.811 | 99,673,441 | -173,372 | 2.39% | 180,521,741 |
| 2015-07-21 | 2015-07-17 | 1.834 | 99,846,813 | +5,201 | 2.39% | 183,139,380 |
| 2015-07-20 | 2015-07-16 | 1.846 | 99,841,612 | -26,006 | 2.39% | 184,281,601 |
| 2015-07-17 | 2015-07-15 | 1.846 | 99,867,618 | -16,470 | 2.39% | 184,329,601 |
| 2015-07-16 | 2015-07-14 | 1.846 | 99,884,088 | -29,473 | 2.39% | 184,360,000 |
| 2015-07-15 | 2015-07-13 | 1.880 | 99,913,561 | -45,077 | 2.39% | 187,872,170 |
| 2015-07-14 | 2015-07-10 | 1.903 | 99,958,638 | -32,941 | 2.39% | 190,263,150 |
| 2015-07-13 | 2015-07-09 | 1.846 | 99,991,579 | -157,768 | 2.39% | 184,558,401 |
| 2015-07-10 | 2015-07-08 | 1.765 | 100,149,347 | +665,749 | 2.40% | 176,762,429 |
| 2015-07-09 | 2015-07-07 | 1.846 | 99,483,598 | +17,337 | 2.38% | 183,620,800 |
| 2015-07-08 | 2015-07-06 | 1.846 | 99,466,261 | +65,882 | 2.38% | 183,588,800 |
| 2015-07-07 | 2015-07-03 | 1.903 | 99,400,379 | +305,135 | 2.38% | 189,200,549 |
| 2015-07-06 | 2015-07-02 | 1.857 | 99,095,244 | +110,958 | 2.37% | 184,047,150 |
| 2015-07-03 | 2015-06-30 | 1.880 | 98,984,286 | +752,436 | 2.37% | 186,124,810 |
| 2015-07-02 | 2015-06-29 | 1.880 | 98,231,850 | +199,378 | 2.35% | 184,709,969 |
| 2015-06-30 | 2015-06-26 | 1.950 | 98,032,472 | -292,999 | 2.35% | 191,120,409 |
| 2015-06-26 | 2015-06-24 | 2.030 | 98,325,471 | -26,006 | 2.35% | 199,631,519 |
| 2015-06-25 | 2015-06-23 | 2.030 | 98,351,477 | -69,349 | 2.35% | 199,684,320 |
| 2015-06-24 | 2015-06-22 | 2.030 | 98,420,826 | +1,734 | 2.36% | 199,825,120 |
| 2015-06-23 | 2015-06-19 | 1.984 | 98,419,092 | -84,953 | 2.36% | 195,280,199 |
| 2015-06-22 | 2015-06-18 | 1.915 | 98,504,045 | -334,608 | 2.36% | 188,630,780 |
| 2015-06-19 | 2015-06-17 | 1.903 | 98,838,653 | -95,355 | 2.37% | 188,131,350 |
| 2015-06-18 | 2015-06-16 | 1.834 | 98,934,008 | +214,982 | 2.37% | 181,465,110 |
| 2015-06-16 | 2015-06-12 | 1.846 | 98,719,026 | -52,012 | 2.36% | 182,209,599 |
| 2015-06-15 | 2015-06-11 | 1.869 | 98,771,038 | -65,882 | 2.36% | 184,584,420 |
| 2015-06-12 | 2015-06-10 | 1.857 | 98,836,920 | +43,344 | 2.37% | 183,567,371 |
| 2015-06-11 | 2015-06-09 | 1.880 | 98,793,576 | -234,053 | 2.37% | 185,766,209 |
| 2015-06-10 | 2015-06-08 | 1.857 | 99,027,629 | -69,349 | 2.37% | 183,921,570 |
| 2015-06-09 | 2015-06-05 | 1.903 | 99,096,978 | -5,201 | 2.37% | 188,623,050 |
| 2015-06-08 | 2015-06-04 | 1.869 | 99,102,179 | +116,159 | 2.37% | 185,203,260 |
| 2015-06-05 | 2015-06-03 | 1.926 | 98,986,020 | -90,153 | 2.37% | 190,695,631 |
| 2015-06-04 | 2015-06-02 | 1.892 | 99,076,173 | -4,864,826 | 2.37% | 187,440,520 |
| 2015-06-03 | 2015-06-01 | 1.788 | 103,940,999 | +1,033,299 | 2.49% | 185,852,751 |
| 2015-06-02 | 2015-05-29 | 1.880 | 102,907,700 | +7,789,615 | 2.46% | 193,502,190 |
| 2015-06-01 | 2015-05-28 | 1.834 | 95,118,085 | +3,817,657 | 2.28% | 174,465,930 |
| 2015-05-28 | 2015-05-26 | 1.788 | 91,300,428 | +60,681 | 2.19% | 163,250,650 |
| 2015-05-27 | 2015-05-22 | 1.823 | 91,239,747 | -104,024 | 2.18% | 166,299,739 |
| 2015-05-26 | 2015-05-21 | 1.800 | 91,343,771 | +358,881 | 2.19% | 164,381,880 |
| 2015-05-22 | 2015-05-20 | 1.811 | 90,984,890 | +43,343 | 2.18% | 164,785,629 |
| 2015-05-21 | 2015-05-19 | 1.811 | 90,941,547 | +528,785 | 2.18% | 164,707,130 |
| 2015-05-20 | 2015-05-18 | 1.834 | 90,412,762 | -86,686 | 2.16% | 165,835,410 |
| 2015-05-19 | 2015-05-15 | 1.811 | 90,499,448 | +93,621 | 2.17% | 163,906,430 |
| 2015-05-18 | 2015-05-14 | 1.823 | 90,405,827 | -112,692 | 2.16% | 164,779,780 |
| 2015-05-15 | 2015-05-13 | 1.823 | 90,518,519 | +173,372 | 2.17% | 164,985,180 |
| 2015-05-14 | 2015-05-12 | 1.846 | 90,345,147 | +208,047 | 2.16% | 166,753,601 |
| 2015-05-12 | 2015-05-08 | 1.857 | 90,137,100 | +60,680 | 2.16% | 167,409,410 |
| 2015-05-11 | 2015-05-07 | 1.834 | 90,076,420 | -31,207 | 2.16% | 165,218,491 |
| 2015-05-08 | 2015-05-06 | 1.846 | 90,107,627 | -313,803 | 2.16% | 166,315,201 |
| 2015-05-07 | 2015-05-05 | 1.892 | 90,421,430 | +781,908 | 2.16% | 171,066,759 |
| 2015-05-06 | 2015-05-04 | 1.915 | 89,639,522 | +105,757 | 2.15% | 171,655,621 |
| 2015-05-05 | 2015-04-30 | 1.811 | 89,533,765 | +284,331 | 2.14% | 162,157,451 |
| 2015-05-04 | 2015-04-29 | 1.811 | 89,249,434 | -225,384 | 2.14% | 161,642,490 |
| 2015-04-30 | 2015-04-28 | 1.788 | 89,474,818 | -296,467 | 2.14% | 159,986,350 |
| 2015-04-29 | 2015-04-27 | 1.788 | 89,771,285 | -71,082 | 2.15% | 160,516,451 |
| 2015-04-28 | 2015-04-24 | 1.788 | 89,842,367 | -22,539 | 2.15% | 160,643,550 |
| 2015-04-27 | 2015-04-23 | 1.800 | 89,864,906 | +1,551,682 | 2.15% | 161,720,521 |
| 2015-04-24 | 2015-04-22 | 1.857 | 88,313,224 | -367,549 | 2.11% | 164,021,970 |
| 2015-04-23 | 2015-04-21 | 1.788 | 88,680,773 | +605,069 | 2.12% | 158,566,550 |
| 2015-04-22 | 2015-04-20 | 1.811 | 88,075,704 | +98,822 | 2.11% | 159,516,710 |
| 2015-04-21 | 2015-04-17 | 1.834 | 87,976,882 | +65,882 | 2.11% | 161,367,510 |
| 2015-04-20 | 2015-04-16 | 1.834 | 87,911,000 | +206,313 | 2.10% | 161,246,669 |
| 2015-04-17 | 2015-04-15 | 1.811 | 87,704,687 | -12,427,323 | 2.10% | 158,844,749 |
| 2015-04-16 | 2015-04-14 | 1.811 | 100,132,010 | -15,604 | 2.40% | 181,352,270 |
| 2015-04-15 | 2015-04-13 | 1.857 | 100,147,614 | -1,763,196 | 2.40% | 186,001,691 |
| 2015-04-14 | 2015-04-10 | 1.869 | 101,910,810 | +514,916 | 2.44% | 190,452,061 |
| 2015-04-13 | 2015-04-09 | 1.846 | 101,395,894 | +1,083,577 | 2.43% | 187,150,400 |
| 2015-04-10 | 2015-04-08 | 1.869 | 100,312,317 | +237,520 | 2.40% | 187,464,779 |
| 2015-04-09 | 2015-04-02 | 1.903 | 100,074,797 | +121,360 | 2.40% | 190,484,249 |
| 2015-04-08 | 2015-04-01 | 1.926 | 99,953,437 | +204,579 | 2.39% | 192,559,350 |
| 2015-04-02 | 2015-03-31 | 1.926 | 99,748,858 | +494,111 | 2.39% | 192,165,231 |
| 2015-04-01 | 2015-03-30 | 1.903 | 99,254,747 | +166,438 | 2.38% | 188,923,351 |
| 2015-03-31 | 2015-03-27 | 1.938 | 99,088,309 | +417,827 | 2.37% | 192,035,759 |
| 2015-03-30 | 2015-03-26 | 1.834 | 98,670,482 | +187,242 | 2.36% | 180,981,750 |
| 2015-03-27 | 2015-03-25 | 1.880 | 98,483,240 | +1,043,701 | 2.36% | 185,182,670 |
| 2015-03-26 | 2015-03-24 | 1.880 | 97,439,539 | +31,207 | 2.33% | 183,220,150 |
| 2015-03-25 | 2015-03-23 | 1.903 | 97,408,332 | +2,773,956 | 2.33% | 185,408,850 |
| 2015-03-23 | 2015-03-19 | 1.950 | 94,634,376 | -3,468 | 2.27% | 184,495,610 |
| 2015-03-20 | 2015-03-18 | 1.926 | 94,637,844 | -22,538 | 2.27% | 182,318,911 |
| 2015-03-19 | 2015-03-17 | 1.950 | 94,660,382 | +8,669 | 2.27% | 184,546,310 |
| 2015-03-18 | 2015-03-16 | 1.926 | 94,651,713 | +71,082 | 2.27% | 182,345,629 |
| 2015-03-17 | 2015-03-13 | 1.926 | 94,580,631 | +69,349 | 2.26% | 182,208,690 |
| 2015-03-16 | 2015-03-12 | 1.961 | 94,511,282 | +83,219 | 2.26% | 185,345,900 |
| 2015-03-12 | 2015-03-10 | 1.961 | 94,428,063 | -8,669 | 2.26% | 185,182,700 |
| 2015-03-11 | 2015-03-09 | 1.950 | 94,436,732 | +17,337 | 2.26% | 184,110,290 |
| 2015-03-10 | 2015-03-06 | 1.961 | 94,419,395 | +20,805 | 2.26% | 185,165,701 |
| 2015-03-09 | 2015-03-05 | 1.950 | 94,398,590 | +19,071 | 2.26% | 184,035,930 |
| 2015-03-06 | 2015-03-04 | 1.973 | 94,379,519 | +97,089 | 2.26% | 186,176,250 |
| 2015-03-05 | 2015-03-03 | 1.950 | 94,282,430 | -123,095 | 2.26% | 183,809,469 |
| 2015-03-04 | 2015-03-02 | 1.973 | 94,405,525 | -128,295 | 2.26% | 186,227,550 |
| 2015-03-03 | 2015-02-27 | 1.973 | 94,533,820 | +34,674 | 2.26% | 186,480,630 |
| 2015-03-02 | 2015-02-26 | 1.996 | 94,499,146 | -104,023 | 2.26% | 188,592,490 |
| 2015-02-26 | 2015-02-24 | 1.950 | 94,603,169 | -17,337 | 2.26% | 184,434,770 |
| 2015-02-24 | 2015-02-18 | 1.961 | 94,620,506 | -79,752 | 2.27% | 185,560,099 |
| 2015-02-23 | 2015-02-16 | 1.984 | 94,700,258 | -291,265 | 2.27% | 187,901,401 |
| 2015-02-17 | 2015-02-13 | 1.984 | 94,991,523 | +355,413 | 2.27% | 188,479,320 |
| 2015-02-16 | 2015-02-12 | 1.961 | 94,636,110 | -1,338,434 | 2.27% | 185,590,700 |
| 2015-02-13 | 2015-02-11 | 2.007 | 95,974,544 | -520,116 | 2.30% | 192,644,101 |
| 2015-02-12 | 2015-02-10 | 2.019 | 96,494,660 | -669,217 | 2.31% | 194,801,249 |
| 2015-02-11 | 2015-02-09 | 2.019 | 97,163,877 | -2,161,952 | 2.33% | 196,152,249 |
| 2015-02-10 | 2015-02-06 | 1.973 | 99,325,829 | -86,686 | 2.38% | 195,933,509 |
| 2015-02-09 | 2015-02-05 | 1.984 | 99,412,515 | -136,964 | 2.38% | 197,251,319 |
| 2015-02-06 | 2015-02-04 | 1.973 | 99,549,479 | +72,816 | 2.38% | 196,374,689 |
| 2015-02-05 | 2015-02-03 | 2.019 | 99,476,663 | -34,675 | 2.38% | 200,821,250 |
| 2015-02-04 | 2015-02-02 | 2.019 | 99,511,338 | -133,496 | 2.38% | 200,891,251 |
| 2015-02-03 | 2015-01-30 | 1.950 | 99,644,834 | -286,064 | 2.39% | 194,263,810 |
| 2015-02-02 | 2015-01-29 | 1.961 | 99,930,898 | -572,129 | 2.39% | 195,974,299 |
| 2015-01-30 | 2015-01-28 | 1.961 | 100,503,027 | -86,686 | 2.41% | 197,096,300 |
| 2015-01-29 | 2015-01-27 | 2.065 | 100,589,713 | -1,248,280 | 2.41% | 207,709,810 |
| 2015-01-28 | 2015-01-26 | 1.996 | 101,837,993 | -192,443 | 2.44% | 203,238,670 |
| 2015-01-27 | 2015-01-23 | 1.973 | 102,030,436 | +26,005 | 2.44% | 201,268,709 |
| 2015-01-26 | 2015-01-22 | 1.996 | 102,004,431 | -145,632 | 2.44% | 203,570,831 |
| 2015-01-23 | 2015-01-21 | 1.996 | 102,150,063 | -43,343 | 2.45% | 203,861,470 |
| 2015-01-22 | 2015-01-20 | 2.019 | 102,193,406 | -1,019,429 | 2.45% | 206,305,749 |
| 2015-01-21 | 2015-01-19 | 1.996 | 103,212,835 | -105,757 | 2.47% | 205,982,450 |
| 2015-01-20 | 2015-01-16 | 2.053 | 103,318,592 | -43,343 | 2.47% | 212,152,860 |
| 2015-01-15 | 2015-01-13 | 2.065 | 103,361,935 | -5,201 | 2.47% | 213,434,229 |
| 2015-01-14 | 2015-01-12 | 2.100 | 103,367,136 | +52,011 | 2.47% | 217,022,259 |
| 2015-01-13 | 2015-01-09 | 2.192 | 103,315,125 | -34,674 | 2.47% | 226,447,701 |
| 2015-01-12 | 2015-01-08 | 2.192 | 103,349,799 | +130,029 | 2.47% | 226,523,700 |
| 2015-01-09 | 2015-01-07 | 2.284 | 103,219,770 | -43,343 | 2.47% | 235,764,540 |
| 2015-01-08 | 2015-01-06 | 2.192 | 103,263,113 | -8,669 | 2.47% | 226,333,700 |
| 2015-01-05 | 2014-12-31 | 2.030 | 103,271,782 | -3,467 | 2.47% | 209,674,081 |
| 2015-01-02 | 2014-12-29 | 1.961 | 103,275,249 | -3,468 | 2.47% | 202,532,900 |
| 2014-12-30 | 2014-12-24 | 1.984 | 103,278,717 | -8,668 | 2.47% | 204,922,521 |
| 2014-12-23 | 2014-12-19 | 1.961 | 103,287,385 | +130,029 | 2.47% | 202,556,700 |
| 2014-12-22 | 2014-12-18 | 1.961 | 103,157,356 | -19,071 | 2.81% | 202,301,700 |
| 2014-12-19 | 2014-12-17 | 1.950 | 103,176,427 | -74,550 | 2.81% | 201,148,870 |
| 2014-12-15 | 2014-12-11 | 1.961 | 103,250,977 | -43,343 | 2.81% | 202,485,300 |
| 2014-12-11 | 2014-12-09 | 1.961 | 103,294,320 | +126,562 | 2.81% | 202,570,300 |
| 2014-12-10 | 2014-12-08 | 1.961 | 103,167,758 | +60,680 | 2.81% | 202,322,099 |
| 2014-12-09 | 2014-12-05 | 1.961 | 103,107,078 | +126,562 | 2.81% | 202,203,100 |
| 2014-12-08 | 2014-12-04 | 1.892 | 102,980,516 | +239,253 | 2.80% | 194,827,079 |
| 2014-12-05 | 2014-12-03 | 1.973 | 102,741,263 | +190,710 | 2.80% | 202,670,911 |
| 2014-12-04 | 2014-12-02 | 1.938 | 102,550,553 | +253,123 | 2.79% | 198,745,680 |
| 2014-12-03 | 2014-12-01 | 1.961 | 102,297,430 | +161,237 | 2.78% | 200,615,301 |
| 2014-12-02 | 2014-11-28 | 1.961 | 102,136,193 | +91,887 | 2.78% | 200,299,099 |
| 2014-12-01 | 2014-11-27 | 2.019 | 102,044,306 | +98,822 | 2.78% | 206,004,750 |
| 2014-11-28 | 2014-11-26 | 2.007 | 101,945,484 | -24,272 | 2.78% | 204,629,220 |
| 2014-11-27 | 2014-11-25 | 2.019 | 101,969,756 | +95,355 | 2.78% | 205,854,250 |
| 2014-11-26 | 2014-11-24 | 1.961 | 101,874,401 | +265,259 | 2.77% | 199,785,699 |
| 2014-11-25 | 2014-11-21 | 1.973 | 101,609,142 | +286,064 | 2.77% | 200,437,650 |
| 2014-11-24 | 2014-11-20 | 1.926 | 101,323,078 | +86,687 | 2.76% | 195,197,951 |
| 2014-11-21 | 2014-11-19 | 1.938 | 101,236,391 | +95,354 | 2.76% | 196,198,799 |
| 2014-11-20 | 2014-11-18 | 1.938 | 101,141,037 | +43,343 | 2.75% | 196,014,001 |
| 2014-11-19 | 2014-11-17 | 1.961 | 101,097,694 | -417,827 | 2.75% | 198,262,501 |
| 2014-11-18 | 2014-11-14 | 1.961 | 101,515,521 | -15,603 | 2.76% | 199,081,900 |
| 2014-11-13 | 2014-11-11 | 1.984 | 101,531,124 | -91,888 | 2.76% | 201,454,999 |
| 2014-11-11 | 2014-11-07 | 1.973 | 101,623,012 | -10,402 | 2.77% | 200,465,011 |
| 2014-11-10 | 2014-11-06 | 1.973 | 101,633,414 | -12,136 | 2.77% | 200,485,530 |
| 2014-11-07 | 2014-11-05 | 1.961 | 101,645,550 | -2,035,390 | 2.77% | 199,336,900 |
| 2014-11-06 | 2014-11-04 | 1.996 | 103,680,940 | -1,733,723 | 2.82% | 206,916,650 |
| 2014-11-05 | 2014-11-03 | 1.961 | 105,414,663 | -1,312,428 | 2.87% | 206,728,501 |
| 2014-11-03 | 2014-10-30 | 1.984 | 106,727,091 | +26,006 | 2.91% | 211,764,681 |
| 2014-10-31 | 2014-10-29 | 1.973 | 106,701,085 | +31,207 | 2.90% | 210,482,190 |
| 2014-10-30 | 2014-10-28 | 1.973 | 106,669,878 | +52,012 | 2.90% | 210,420,630 |
| 2014-10-28 | 2014-10-24 | 1.984 | 106,617,866 | +20,805 | 2.90% | 211,547,960 |
| 2014-10-23 | 2014-10-21 | 1.996 | 106,597,061 | +17,337 | 2.90% | 212,736,369 |
| 2014-10-22 | 2014-10-20 | 2.019 | 106,579,724 | -36,408 | 2.90% | 215,160,750 |
| 2014-10-20 | 2014-10-16 | 2.042 | 106,616,132 | +379,685 | 2.90% | 217,694,069 |
| 2014-10-17 | 2014-10-15 | 2.019 | 106,236,447 | +1,230,943 | 2.89% | 214,467,750 |
| 2014-10-13 | 2014-10-09 | 2.030 | 105,005,504 | +641,477 | 2.86% | 213,194,080 |
| 2014-10-09 | 2014-10-07 | 2.042 | 104,364,027 | -34,674 | 2.84% | 213,095,610 |
| 2014-10-08 | 2014-10-06 | 2.007 | 104,398,701 | -338,076 | 2.84% | 209,553,419 |
| 2014-10-06 | 2014-09-30 | 2.030 | 104,736,777 | -97,089 | 2.85% | 212,648,480 |
| 2014-10-03 | 2014-09-29 | 2.042 | 104,833,866 | -228,851 | 2.85% | 214,054,951 |
| 2014-09-30 | 2014-09-26 | 2.030 | 105,062,717 | +13,870 | 2.86% | 213,310,240 |
| 2014-09-29 | 2014-09-25 | 2.053 | 105,048,847 | +13,870 | 2.86% | 215,705,739 |
| 2014-09-26 | 2014-09-24 | 2.007 | 105,034,977 | +55,479 | 2.86% | 210,830,579 |
| 2014-09-25 | 2014-09-23 | 1.984 | 104,979,498 | +12,136 | 2.86% | 208,297,159 |
| 2014-09-24 | 2014-09-22 | 2.042 | 104,967,362 | +214,981 | 2.86% | 214,327,529 |
| 2014-09-23 | 2014-09-19 | 2.076 | 104,752,381 | +58,947 | 2.85% | 217,513,801 |
| 2014-09-22 | 2014-09-18 | 2.076 | 104,693,434 | +123,094 | 2.85% | 217,391,400 |
| 2014-09-19 | 2014-09-17 | 2.100 | 104,570,340 | +3,468 | 2.85% | 219,548,420 |
| 2014-09-10 | 2014-09-05 | 2.157 | 104,566,872 | -5,202 | 2.85% | 225,572,489 |
| 2014-09-08 | 2014-09-04 | 2.076 | 104,572,074 | -45,690,522 | 2.85% | 217,139,401 |
| 2014-09-05 | 2014-09-03 | 2.111 | 150,262,596 | -1,734 | 4.09% | 317,214,029 |
| 2014-09-04 | 2014-09-02 | 2.111 | 150,264,330 | +52,011 | 4.09% | 317,217,690 |
| 2014-09-03 | 2014-09-01 | 2.123 | 150,212,319 | -5,201 | 4.09% | 318,840,721 |
| 2014-09-02 | 2014-08-29 | 1.996 | 150,217,520 | +116,160 | 4.09% | 299,789,971 |
| 2014-09-01 | 2014-08-28 | 1.996 | 150,101,360 | +69,349 | 4.09% | 299,558,149 |
| 2014-08-29 | 2014-08-27 | 2.030 | 150,032,011 | -3,468 | 4.08% | 304,611,999 |
| 2014-08-26 | 2014-08-22 | 2.042 | 150,035,479 | -234,052 | 4.08% | 306,349,830 |
| 2014-08-25 | 2014-08-21 | 2.076 | 150,269,531 | -34,675 | 4.09% | 312,028,199 |
| 2014-08-22 | 2014-08-20 | 2.100 | 150,304,206 | -140,431 | 4.09% | 315,567,980 |
| 2014-08-21 | 2014-08-19 | 2.123 | 150,444,637 | -195,911 | 4.10% | 319,333,839 |
| 2014-08-20 | 2014-08-18 | 2.123 | 150,640,548 | +13,870 | 4.10% | 319,749,680 |
| 2014-08-19 | 2014-08-15 | 2.146 | 150,626,678 | -1,734 | 4.10% | 323,195,460 |
| 2014-08-18 | 2014-08-14 | 2.123 | 150,628,412 | -1,738,924 | 4.10% | 319,723,920 |
| 2014-08-14 | 2014-08-12 | 2.157 | 152,367,336 | -197,644 | 4.15% | 328,688,031 |
| 2014-08-13 | 2014-08-11 | 2.123 | 152,564,980 | +13,870 | 4.15% | 323,834,480 |
| 2014-08-08 | 2014-08-06 | 2.146 | 152,551,110 | -214,982 | 4.15% | 327,324,660 |
| 2014-08-07 | 2014-08-05 | 2.169 | 152,766,092 | +90,154 | 4.16% | 331,310,520 |
| 2014-08-06 | 2014-08-04 | 2.215 | 152,675,938 | -20,805 | 4.16% | 338,160,000 |
| 2014-08-05 | 2014-08-01 | 2.088 | 152,696,743 | -26,006 | 4.16% | 318,829,690 |
| 2014-08-01 | 2014-07-30 | 2.123 | 152,722,749 | +97,089 | 4.16% | 324,169,361 |
| 2014-07-31 | 2014-07-29 | 2.180 | 152,625,660 | +17,337 | 4.15% | 332,766,629 |
| 2014-07-29 | 2014-07-25 | 2.226 | 152,608,323 | +6,935 | 4.15% | 339,770,710 |
| 2014-07-28 | 2014-07-24 | 2.284 | 152,601,388 | -3,468 | 4.15% | 348,557,220 |
| 2014-07-24 | 2014-07-22 | 2.134 | 152,604,856 | -17,337 | 4.15% | 325,679,551 |
| 2014-07-23 | 2014-07-21 | 2.134 | 152,622,193 | -19,071 | 4.15% | 325,716,550 |
| 2014-07-22 | 2014-07-18 | 2.134 | 152,641,264 | -102,289 | 4.16% | 325,757,250 |
| 2014-07-18 | 2014-07-16 | 2.169 | 152,743,553 | +55,479 | 4.16% | 331,261,639 |
| 2014-07-16 | 2014-07-14 | 2.226 | 152,688,074 | -55,479 | 4.16% | 339,948,269 |
| 2014-07-14 | 2014-07-10 | 2.249 | 152,743,553 | -24,273 | 4.16% | 343,595,849 |
| 2014-07-11 | 2014-07-09 | 2.238 | 152,767,826 | +10,403 | 4.16% | 341,888,141 |
| 2014-07-10 | 2014-07-08 | 2.226 | 152,757,423 | -19,071 | 4.16% | 340,102,670 |
| 2014-07-07 | 2014-07-03 | 2.249 | 152,776,494 | +60,680 | 4.16% | 343,669,950 |
| 2014-07-04 | 2014-07-02 | 2.226 | 152,715,814 | +8,669 | 4.16% | 340,010,030 |
| 2014-07-03 | 2014-06-30 | 2.261 | 152,707,145 | -90,154 | 4.16% | 345,275,559 |
| 2014-07-02 | 2014-06-27 | 2.307 | 152,797,299 | +86,686 | 4.16% | 352,530,000 |
| 2014-06-30 | 2014-06-26 | 2.296 | 152,710,613 | -62,414 | 4.16% | 350,568,351 |
| 2014-06-27 | 2014-06-25 | 2.330 | 152,773,027 | -64,147 | 4.16% | 355,998,741 |
| 2014-06-26 | 2014-06-24 | 2.261 | 152,837,174 | +43,343 | 4.16% | 345,569,559 |
| 2014-06-25 | 2014-06-23 | 2.307 | 152,793,831 | +1,549,948 | 4.16% | 352,521,999 |
| 2014-06-24 | 2014-06-20 | 2.342 | 151,243,883 | +57,212 | 4.12% | 354,180,189 |
| 2014-06-23 | 2014-06-19 | 2.423 | 151,186,671 | -72,816 | 4.12% | 366,254,701 |
| 2014-06-19 | 2014-06-17 | 2.480 | 151,259,487 | +3,468 | 4.12% | 375,155,650 |
| 2014-06-18 | 2014-06-16 | 2.515 | 151,256,019 | -60,681 | 4.12% | 380,381,659 |
| 2014-06-17 | 2014-06-13 | 2.619 | 151,316,700 | +1,734 | 4.12% | 396,244,391 |
| 2014-06-16 | 2014-06-12 | 2.584 | 151,314,966 | +17,337 | 4.12% | 391,003,200 |
| 2014-06-11 | 2014-06-09 | 2.653 | 151,297,629 | +8,669 | 4.12% | 401,430,500 |
| 2014-06-10 | 2014-06-06 | 2.653 | 151,288,960 | +3,467 | 4.12% | 401,407,499 |
| 2014-06-04 | 2014-05-30 | 2.653 | 151,285,493 | +57,213 | 4.12% | 401,398,301 |
| 2014-05-30 | 2014-05-28 | 2.653 | 151,228,280 | -8,669 | 4.12% | 401,246,500 |
| 2014-05-29 | 2014-05-27 | 2.734 | 151,236,949 | +112,692 | 4.12% | 413,482,051 |
| 2014-05-28 | 2014-05-26 | 2.492 | 151,124,257 | -175,106 | 4.11% | 376,563,601 |
| 2014-05-27 | 2014-05-23 | 2.688 | 151,299,363 | +81,485 | 4.12% | 406,671,211 |
| 2014-05-26 | 2014-05-22 | 2.642 | 151,217,878 | +764,572 | 4.12% | 399,474,471 |
| 2014-05-23 | 2014-05-21 | 2.480 | 150,453,306 | +168,171 | 4.10% | 373,156,150 |
| 2014-05-22 | 2014-05-20 | 2.607 | 150,285,135 | +211,514 | 4.09% | 391,809,420 |
| 2014-05-21 | 2014-05-19 | 2.596 | 150,073,621 | +166,438 | 4.09% | 389,526,751 |
| 2014-05-20 | 2014-05-16 | 2.596 | 149,907,183 | +429,963 | 4.08% | 389,094,749 |
| 2014-05-19 | 2014-05-15 | 2.711 | 149,477,220 | +518,383 | 4.07% | 405,222,249 |
| 2014-05-16 | 2014-05-14 | 2.711 | 148,958,837 | +171,638 | 4.05% | 403,816,950 |
| 2014-05-15 | 2014-05-13 | 2.653 | 148,787,199 | +3,468 | 4.05% | 394,769,701 |
| 2014-05-14 | 2014-05-12 | 2.653 | 148,783,731 | +308,602 | 4.05% | 394,760,499 |
| 2014-05-13 | 2014-05-09 | 2.676 | 148,475,129 | -41,609 | 4.04% | 397,367,281 |
| 2014-05-12 | 2014-05-08 | 2.757 | 148,516,738 | -17,337 | 4.04% | 409,471,530 |
| 2014-05-09 | 2014-05-07 | 2.757 | 148,534,075 | -156,035 | 4.04% | 409,519,330 |
| 2014-05-08 | 2014-05-05 | 2.907 | 148,690,110 | +105,757 | 4.05% | 432,248,039 |
| 2014-05-05 | 2014-04-30 | 3.011 | 148,584,353 | +43,343 | 4.04% | 447,367,050 |
| 2014-05-02 | 2014-04-29 | 3.011 | 148,541,010 | -1,734 | 4.04% | 447,236,550 |
| 2014-04-30 | 2014-04-28 | 3.115 | 148,542,744 | -45,077 | 4.04% | 462,663,901 |
| 2014-04-29 | 2014-04-25 | 3.103 | 148,587,821 | -45,076 | 4.04% | 461,090,211 |
| 2014-04-28 | 2014-04-24 | 3.184 | 148,632,897 | -1,734 | 4.05% | 473,232,359 |
| 2014-04-24 | 2014-04-22 | 3.230 | 148,634,631 | -8,669 | 4.05% | 480,096,400 |
| 2014-04-23 | 2014-04-17 | 3.242 | 148,643,300 | -173,372 | 4.05% | 481,839,131 |
| 2014-04-22 | 2014-04-16 | 3.253 | 148,816,672 | +24,272 | 4.05% | 484,117,860 |
| 2014-04-17 | 2014-04-15 | 3.299 | 148,792,400 | +46,811 | 4.05% | 490,904,701 |
| 2014-04-16 | 2014-04-14 | 3.184 | 148,745,589 | -69,349 | 4.05% | 473,591,159 |
| 2014-04-15 | 2014-04-11 | 3.265 | 148,814,938 | -72,817 | 4.05% | 485,828,929 |
| 2014-04-14 | 2014-04-10 | 3.276 | 148,887,755 | +3,468 | 4.05% | 487,784,201 |
| 2014-04-10 | 2014-04-08 | 3.253 | 148,884,287 | +26,006 | 4.05% | 484,337,820 |
| 2014-04-08 | 2014-04-04 | 3.345 | 148,858,281 | -45,077 | 4.05% | 497,990,899 |
| 2014-04-07 | 2014-04-03 | 3.334 | 148,903,358 | -1,734 | 4.05% | 496,423,970 |
| 2014-04-04 | 2014-04-02 | 3.345 | 148,905,092 | -1,733 | 4.05% | 498,147,501 |
| 2014-04-03 | 2014-04-01 | 3.334 | 148,906,825 | -246,189 | 4.05% | 496,435,528 |
| 2014-04-02 | 2014-03-31 | 3.207 | 149,153,014 | -334,609 | 4.06% | 478,329,580 |
| 2014-04-01 | 2014-03-28 | 3.345 | 149,487,623 | -150,833 | 4.07% | 500,096,302 |
| 2014-03-31 | 2014-03-27 | 3.322 | 149,638,456 | +2,510,430 | 4.07% | 497,148,479 |
| 2014-03-28 | 2014-03-26 | 3.242 | 147,128,026 | +154,301 | 4.00% | 476,927,249 |
| 2014-03-27 | 2014-03-25 | 3.276 | 146,973,725 | +64,148 | 4.00% | 481,513,480 |
| 2014-03-26 | 2014-03-24 | 3.288 | 146,909,577 | +10,402 | 4.00% | 482,998,049 |
| 2014-03-25 | 2014-03-21 | 3.334 | 146,899,175 | -86,686 | 4.00% | 489,742,291 |
| 2014-03-24 | 2014-03-20 | 3.322 | 146,985,861 | -152,568 | 4.00% | 488,335,680 |
| 2014-03-21 | 2014-03-19 | 3.368 | 147,138,429 | +130,030 | 4.01% | 495,632,042 |
| 2014-03-20 | 2014-03-18 | 3.403 | 147,008,399 | +17,337 | 4.00% | 500,281,649 |
| 2014-03-18 | 2014-03-14 | 3.368 | 146,991,062 | +39,875 | 4.00% | 495,135,640 |
| 2014-03-17 | 2014-03-13 | 3.403 | 146,951,187 | -1,733 | 4.00% | 500,086,952 |
| 2014-03-14 | 2014-03-12 | 3.392 | 146,952,920 | +104,023 | 4.00% | 498,397,619 |
| 2014-03-13 | 2014-03-11 | 3.426 | 146,848,897 | +81,485 | 4.00% | 503,126,910 |
| 2014-03-12 | 2014-03-10 | 3.495 | 146,767,412 | -29,473 | 4.00% | 513,006,270 |
| 2014-03-11 | 2014-03-07 | 3.403 | 146,796,885 | -213,248 | 4.00% | 499,561,849 |
| 2014-03-10 | 2014-03-06 | 3.438 | 147,010,133 | -546,123 | 4.00% | 505,375,220 |
| 2014-03-07 | 2014-03-05 | 3.611 | 147,556,256 | -32,940 | 4.02% | 532,785,471 |
| 2014-03-06 | 2014-03-04 | 3.645 | 147,589,196 | +90,153 | 4.02% | 538,012,119 |
| 2014-03-05 | 2014-03-03 | 3.715 | 147,499,043 | -1,156,393 | 4.02% | 547,892,661 |
| 2014-03-04 | 2014-02-28 | 3.542 | 148,655,436 | -1,248,280 | 4.05% | 526,465,091 |
| 2014-03-03 | 2014-02-27 | 3.230 | 149,903,716 | -698,690 | 4.08% | 484,195,600 |
| 2014-02-28 | 2014-02-26 | 3.219 | 150,602,406 | +275,662 | 4.10% | 484,715,070 |
| 2014-02-27 | 2014-02-25 | 3.299 | 150,326,744 | +12,136 | 4.09% | 495,966,899 |
| 2014-02-26 | 2014-02-24 | 3.438 | 150,314,608 | -60,680 | 4.09% | 516,734,979 |
| 2014-02-25 | 2014-02-21 | 3.484 | 150,375,288 | -929,276 | 4.09% | 523,882,418 |
| 2014-02-24 | 2014-02-20 | 3.392 | 151,304,564 | -24,272 | 4.12% | 513,156,421 |
| 2014-02-21 | 2014-02-19 | 3.392 | 151,328,836 | -110,958 | 4.12% | 513,238,741 |
| 2014-02-20 | 2014-02-18 | 3.368 | 151,439,794 | +223,650 | 4.12% | 510,121,080 |
| 2014-02-19 | 2014-02-17 | 3.299 | 151,216,144 | +17,337 | 4.12% | 498,901,260 |
| 2014-02-18 | 2014-02-14 | 3.392 | 151,198,807 | -19,071 | 4.12% | 512,797,741 |
| 2014-02-17 | 2014-02-13 | 3.345 | 151,217,878 | -107,490 | 4.12% | 505,884,701 |
| 2014-02-14 | 2014-02-12 | 3.345 | 151,325,368 | +52,011 | 4.12% | 506,244,299 |
| 2014-02-13 | 2014-02-11 | 3.380 | 151,273,357 | +34,675 | 4.12% | 511,305,511 |
| 2014-02-12 | 2014-02-10 | 3.392 | 151,238,682 | +268,727 | 4.12% | 512,932,979 |
| 2014-02-11 | 2014-02-07 | 3.230 | 150,969,955 | +138,698 | 4.11% | 487,639,599 |
| 2014-02-10 | 2014-02-06 | 3.322 | 150,831,257 | +72,816 | 4.11% | 501,111,358 |
| 2014-02-07 | 2014-02-05 | 3.184 | 150,758,441 | +26,006 | 4.10% | 479,999,880 |
| 2014-02-06 | 2014-02-04 | 3.311 | 150,732,435 | +65,881 | 4.10% | 499,044,209 |
| 2014-02-05 | 2014-01-30 | 3.518 | 150,666,554 | +195,911 | 4.10% | 530,111,351 |
| 2014-02-04 | 2014-01-28 | 3.472 | 150,470,643 | +15,603 | 4.10% | 522,478,809 |
| 2014-01-29 | 2014-01-27 | 3.449 | 150,455,040 | -78,017 | 4.10% | 518,953,371 |
| 2014-01-28 | 2014-01-24 | 3.530 | 150,533,057 | +104,023 | 4.10% | 531,378,179 |
| 2014-01-27 | 2014-01-23 | 3.518 | 150,429,034 | -788,844 | 4.09% | 529,275,651 |
| 2014-01-24 | 2014-01-22 | 3.611 | 151,217,878 | +825,252 | 4.12% | 546,006,591 |
| 2014-01-23 | 2014-01-21 | 3.657 | 150,392,626 | +12,136 | 4.09% | 549,966,471 |
| 2014-01-22 | 2014-01-20 | 3.715 | 150,380,490 | -324,206 | 4.09% | 558,595,941 |
| 2014-01-21 | 2014-01-17 | 3.818 | 150,704,696 | -6,935 | 4.10% | 575,446,811 |
| 2014-01-20 | 2014-01-16 | 3.807 | 150,711,631 | -161,236 | 4.10% | 573,734,701 |
| 2014-01-17 | 2014-01-15 | 3.830 | 150,872,867 | -866,861 | 4.11% | 577,829,401 |
| 2014-01-16 | 2014-01-14 | 3.841 | 151,739,728 | -161,236 | 4.13% | 582,899,850 |
| 2014-01-15 | 2014-01-13 | 3.911 | 151,900,964 | -670,951 | 4.13% | 594,033,089 |
| 2014-01-14 | 2014-01-10 | 4.095 | 152,571,915 | -39,875 | 4.16% | 624,817,751 |
| 2014-01-13 | 2014-01-09 | 3.588 | 152,611,790 | +346,744 | 4.16% | 547,518,608 |
| 2014-01-10 | 2014-01-08 | 3.634 | 152,265,046 | +17,337 | 4.15% | 553,300,650 |
| 2014-01-09 | 2014-01-07 | 3.668 | 152,247,709 | -88,420 | 4.15% | 558,506,581 |
| 2014-01-08 | 2014-01-06 | 3.611 | 152,336,129 | +615,472 | 4.15% | 550,044,291 |
| 2014-01-07 | 2014-01-03 | 3.599 | 151,720,657 | +792,311 | 4.14% | 546,071,760 |
| 2014-01-06 | 2014-01-02 | 3.645 | 150,928,346 | +3,196,984 | 4.12% | 550,184,440 |
| 2014-01-03 | 2013-12-31 | 3.795 | 147,731,362 | +1,279,488 | 4.03% | 560,685,091 |
| 2014-01-02 | 2013-12-27 | 3.588 | 146,451,874 | -825,252 | 4.00% | 525,418,948 |
| 2013-12-30 | 2013-12-24 | 3.691 | 147,277,126 | -863,394 | 4.63% | 543,670,399 |
| 2013-12-27 | 2013-12-20 | 3.507 | 148,140,520 | -313,804 | 4.66% | 519,514,719 |
| 2013-12-23 | 2013-12-19 | 3.368 | 148,454,324 | +65,882 | 4.68% | 500,064,600 |
| 2013-12-20 | 2013-12-18 | 3.392 | 148,388,442 | +743,766 | 4.67% | 503,266,258 |
| 2013-12-19 | 2013-12-17 | 3.553 | 147,644,676 | -156,035 | 4.65% | 524,588,682 |
| 2013-12-18 | 2013-12-16 | 3.484 | 147,800,711 | +913,672 | 4.66% | 514,913,022 |
| 2013-12-17 | 2013-12-13 | 3.472 | 146,887,039 | -6,139,111 | 4.63% | 510,035,471 |
| 2013-12-16 | 2013-12-12 | 3.219 | 153,026,150 | -1,875,888 | 4.82% | 492,515,909 |
| 2013-12-13 | 2013-12-11 | 3.195 | 154,902,038 | -679,619 | 4.88% | 494,979,610 |
| 2013-12-12 | 2013-12-10 | 3.115 | 155,581,657 | -124,828 | 4.90% | 484,587,900 |
| 2013-12-11 | 2013-12-09 | 3.115 | 155,706,485 | -213,248 | 4.91% | 484,976,699 |
| 2013-12-10 | 2013-12-06 | 2.999 | 155,919,733 | -797,512 | 4.92% | 467,654,200 |
| 2013-12-09 | 2013-12-05 | 2.942 | 156,717,245 | -123,095 | 4.94% | 461,006,849 |
| 2013-12-06 | 2013-12-04 | 2.826 | 156,840,340 | -214,981 | 4.94% | 443,276,051 |
| 2013-12-05 | 2013-12-03 | 2.769 | 157,055,321 | -133,497 | 4.95% | 434,824,799 |
| 2013-12-04 | 2013-12-02 | 2.999 | 157,188,818 | -280,863 | 4.96% | 471,460,600 |
| 2013-12-03 | 2013-11-29 | 3.045 | 157,469,681 | -29,473 | 4.96% | 479,569,200 |
| 2013-12-02 | 2013-11-28 | 3.034 | 157,499,154 | -1,132,121 | 4.97% | 477,842,069 |
| 2013-11-29 | 2013-11-27 | 3.022 | 158,631,275 | -825,252 | 5.01% | 479,446,900 |
| 2013-11-28 | 2013-11-26 | 3.080 | 159,456,527 | -1,432,055 | 5.03% | 491,138,490 |
| 2013-11-27 | 2013-11-25 | 3.045 | 160,888,582 | -105,761 | 5.08% | 489,981,361 |
| 2013-11-26 | 2013-11-22 | 2.999 | 160,994,343 | -343,273 | 5.08% | 482,874,613 |
| 2013-11-25 | 2013-11-21 | 2.884 | 161,337,616 | -265,259 | 5.09% | 465,292,500 |
| 2013-11-22 | 2013-11-20 | 3.115 | 161,602,875 | -50,278 | 5.10% | 503,342,099 |
| 2013-11-21 | 2013-11-19 | 3.276 | 161,653,153 | -572,129 | 5.10% | 529,606,039 |
| 2013-11-20 | 2013-11-18 | 3.115 | 162,225,282 | +551,324 | 5.12% | 505,280,701 |
| 2013-11-19 | 2013-11-15 | 3.080 | 161,673,958 | -2,291,981 | 5.10% | 497,968,350 |
| 2013-11-18 | 2013-11-14 | 2.942 | 163,965,939 | -572,129 | 5.17% | 482,329,949 |
| 2013-11-15 | 2013-11-13 | 2.896 | 164,538,068 | -1,035,032 | 5.19% | 476,420,591 |
| 2013-11-14 | 2013-11-12 | 2.884 | 165,573,100 | -358,881 | 5.22% | 477,507,500 |
| 2013-11-13 | 2013-11-11 | 2.861 | 165,931,981 | -944,878 | 5.24% | 474,714,161 |
| 2013-11-12 | 2013-11-08 | 2.861 | 166,876,859 | -230,585 | 5.27% | 477,417,359 |
| 2013-11-11 | 2013-11-07 | 2.757 | 167,107,444 | -17,338 | 5.27% | 460,727,469 |
| 2013-11-08 | 2013-11-06 | 2.769 | 167,124,782 | -488,909 | 5.27% | 462,703,201 |
| 2013-11-07 | 2013-11-05 | 2.676 | 167,613,691 | -258,325 | 5.29% | 448,588,239 |
| 2013-11-06 | 2013-11-04 | 2.699 | 167,872,016 | -294,733 | 5.30% | 453,152,700 |
| 2013-11-05 | 2013-11-01 | 2.688 | 168,166,749 | +22,539 | 5.31% | 452,008,350 |
| 2013-11-04 | 2013-10-31 | 2.665 | 168,144,210 | +1,250,014 | 5.31% | 448,068,389 |
| 2013-11-01 | 2013-10-30 | 2.653 | 166,894,196 | -286,065 | 5.27% | 442,812,099 |
| 2013-10-31 | 2013-10-29 | 2.607 | 167,180,261 | -41,609 | 5.28% | 435,856,821 |
| 2013-10-30 | 2013-10-28 | 2.653 | 167,221,870 | +133,497 | 5.28% | 443,681,500 |
| 2013-10-29 | 2013-10-25 | 2.699 | 167,088,373 | +371,016 | 5.27% | 451,037,339 |
| 2013-10-28 | 2013-10-24 | 2.699 | 166,717,357 | -109,224 | 5.26% | 450,035,821 |
| 2013-10-25 | 2013-10-23 | 2.653 | 166,826,581 | -416,094 | 5.26% | 442,632,699 |
| 2013-10-24 | 2013-10-22 | 2.711 | 167,242,675 | +65,882 | 5.28% | 453,383,151 |
| 2013-10-23 | 2013-10-21 | 2.688 | 167,176,793 | +242,721 | 5.28% | 449,347,489 |
| 2013-10-22 | 2013-10-18 | 2.653 | 166,934,072 | +53,745 | 5.27% | 442,917,900 |
| 2013-10-21 | 2013-10-17 | 2.630 | 166,880,327 | +126,562 | 5.27% | 438,925,081 |
| 2013-10-18 | 2013-10-16 | 2.538 | 166,753,765 | -24,272 | 5.26% | 423,203,000 |
| 2013-10-17 | 2013-10-15 | 2.538 | 166,778,037 | +178,573 | 5.26% | 423,264,600 |
| 2013-10-16 | 2013-10-11 | 2.607 | 166,599,464 | +4,431,395 | 5.26% | 434,342,621 |
| 2013-10-15 | 2013-10-10 | 2.515 | 162,168,069 | +1,234,410 | 5.12% | 407,823,500 |
| 2013-10-11 | 2013-10-09 | 2.526 | 160,933,659 | +589,466 | 5.08% | 406,575,691 |
| 2013-10-10 | 2013-10-08 | 2.515 | 160,344,193 | -357,147 | 5.06% | 403,236,780 |
| 2013-10-09 | 2013-10-07 | 2.584 | 160,701,340 | -289,531 | 5.07% | 415,257,921 |
| 2013-10-08 | 2013-10-04 | 2.423 | 160,990,871 | +2,680,335 | 5.08% | 390,005,699 |
| 2013-10-07 | 2013-10-03 | 2.342 | 158,310,536 | -69,349 | 5.00% | 370,728,749 |
| 2013-10-04 | 2013-10-02 | 2.353 | 158,379,885 | +390,087 | 5.00% | 372,718,199 |
| 2013-10-03 | 2013-09-30 | 2.399 | 157,989,798 | +4,530,217 | 4.99% | 379,090,401 |
| 2013-10-02 | 2013-09-27 | 2.238 | 153,459,581 | +1,045,435 | 4.84% | 343,436,260 |
| 2013-09-30 | 2013-09-26 | 2.192 | 152,414,146 | +1,520,475 | 4.81% | 334,063,700 |
| 2013-09-27 | 2013-09-25 | 2.157 | 150,893,671 | +719,494 | 4.76% | 325,509,029 |
| 2013-09-26 | 2013-09-24 | 2.111 | 150,174,177 | +79,752 | 4.74% | 317,027,371 |
| 2013-09-25 | 2013-09-23 | 2.053 | 150,094,425 | -20,805 | 4.74% | 308,201,659 |
| 2013-09-19 | 2013-09-17 | 2.111 | 150,115,230 | +26,006 | 4.74% | 316,902,930 |
| 2013-09-18 | 2013-09-16 | 2.100 | 150,089,224 | -48,544 | 4.74% | 315,116,619 |
| 2013-09-17 | 2013-09-13 | 2.180 | 150,137,768 | +19,070 | 4.74% | 327,342,329 |
| 2013-09-11 | 2013-09-09 | 2.019 | 150,118,698 | -84,952 | 4.74% | 303,056,251 |
| 2013-09-10 | 2013-09-06 | 2.042 | 150,203,650 | -1,734 | 4.74% | 306,693,210 |
| 2013-09-06 | 2013-09-04 | 2.042 | 150,205,384 | +24,272 | 4.74% | 306,696,751 |
| 2013-09-02 | 2013-08-29 | 2.111 | 150,181,112 | -26,005 | 4.74% | 317,042,011 |
| 2013-08-29 | 2013-08-27 | 2.076 | 150,207,117 | -3,468 | 4.74% | 311,898,599 |
| 2013-08-27 | 2013-08-23 | 2.157 | 150,210,585 | -214,981 | 4.74% | 324,035,470 |
| 2013-08-26 | 2013-08-22 | 2.065 | 150,425,566 | -423,029 | 4.75% | 310,616,909 |
| 2013-08-23 | 2013-08-21 | 2.053 | 150,848,595 | -618,939 | 4.76% | 309,750,261 |
| 2013-08-22 | 2013-08-20 | 2.019 | 151,467,534 | +187,242 | 4.78% | 305,779,251 |
| 2013-08-21 | 2013-08-19 | 2.053 | 151,280,292 | -10,402 | 4.77% | 310,636,701 |
| 2013-08-19 | 2013-08-15 | 2.123 | 151,290,694 | -50,278 | 4.77% | 321,129,680 |
| 2013-08-16 | 2013-08-13 | 2.169 | 151,340,972 | -10,402 | 4.78% | 328,219,800 |
| 2013-08-12 | 2013-08-08 | 2.076 | 151,351,374 | +15,603 | 4.78% | 314,274,600 |
| 2013-08-09 | 2013-08-07 | 2.065 | 151,335,771 | +3,468 | 4.78% | 312,496,411 |
| 2013-08-08 | 2013-08-06 | 2.076 | 151,332,303 | +256,591 | 4.78% | 314,234,999 |
| 2013-08-06 | 2013-08-02 | 2.076 | 151,075,712 | +34,674 | 4.77% | 313,702,199 |
| 2013-08-05 | 2013-08-01 | 2.076 | 151,041,038 | +3,468 | 4.77% | 313,630,200 |
| 2013-08-02 | 2013-07-31 | 2.042 | 151,037,570 | +60,680 | 4.77% | 308,395,949 |
| 2013-08-01 | 2013-07-30 | 2.134 | 150,976,890 | -324,206 | 4.76% | 322,205,250 |
| 2013-07-31 | 2013-07-29 | 2.169 | 151,301,096 | +1,733 | 4.77% | 328,133,319 |
| 2013-07-30 | 2013-07-26 | 2.249 | 151,299,363 | -140,431 | 4.77% | 340,347,151 |
| 2013-07-29 | 2013-07-25 | 2.169 | 151,439,794 | -10,402 | 4.78% | 328,434,120 |
| 2013-07-26 | 2013-07-24 | 2.169 | 151,450,196 | +242,721 | 4.78% | 328,456,679 |
| 2013-07-25 | 2013-07-23 | 2.157 | 151,207,475 | +1,733 | 4.77% | 326,185,969 |
| 2013-07-24 | 2013-07-22 | 2.169 | 151,205,742 | +208,047 | 4.77% | 327,926,521 |
| 2013-07-23 | 2013-07-19 | 2.238 | 150,997,695 | -355,413 | 4.76% | 337,926,660 |
| 2013-07-22 | 2013-07-18 | 2.203 | 151,353,108 | +24,272 | 4.78% | 333,484,090 |
| 2013-07-19 | 2013-07-17 | 2.169 | 151,328,836 | +121,361 | 4.78% | 328,193,480 |
| 2013-07-18 | 2013-07-16 | 2.192 | 151,207,475 | -36,408 | 4.77% | 331,418,899 |
| 2013-07-17 | 2013-07-15 | 2.215 | 151,243,883 | +1,733 | 4.77% | 334,988,159 |
| 2013-07-16 | 2013-07-12 | 2.226 | 151,242,150 | +71,083 | 4.77% | 336,729,031 |
| 2013-07-15 | 2013-07-11 | 2.284 | 151,171,067 | -294,733 | 4.77% | 345,290,220 |
| 2013-07-12 | 2013-07-10 | 2.100 | 151,465,800 | +1,794,403 | 4.78% | 318,006,780 |
| 2013-07-11 | 2013-07-09 | 2.100 | 149,671,397 | -5,201 | 4.72% | 314,239,380 |
| 2013-07-10 | 2013-07-08 | 2.042 | 149,676,598 | -1,725,054 | 4.72% | 305,617,049 |
| 2013-07-05 | 2013-07-03 | 2.100 | 151,401,652 | +6,935 | 4.78% | 317,872,100 |
| 2013-07-04 | 2013-07-02 | 2.146 | 151,394,717 | +17,337 | 4.78% | 324,843,419 |
| 2013-07-03 | 2013-06-28 | 2.134 | 151,377,380 | -26,006 | 4.78% | 323,059,950 |
| 2013-07-02 | 2013-06-27 | 2.076 | 151,403,386 | +86,686 | 4.78% | 314,382,600 |
| 2013-06-28 | 2013-06-26 | 2.042 | 151,316,700 | +10,403 | 4.77% | 308,965,890 |
| 2013-06-27 | 2013-06-25 | 2.019 | 151,306,297 | +48,544 | 4.77% | 305,453,749 |
| 2013-06-26 | 2013-06-24 | 2.030 | 151,257,753 | +116,159 | 4.77% | 307,100,640 |
| 2013-06-25 | 2013-06-21 | 2.146 | 151,141,594 | +69,349 | 4.77% | 324,300,300 |
| 2013-06-24 | 2013-06-20 | 2.123 | 151,072,245 | +123,094 | 4.77% | 320,666,000 |
| 2013-06-21 | 2013-06-19 | 2.146 | 150,949,151 | +130,030 | 4.76% | 323,887,381 |
| 2013-06-20 | 2013-06-18 | 2.157 | 150,819,121 | +76,283 | 4.76% | 325,348,209 |
| 2013-06-18 | 2013-06-14 | 2.203 | 150,742,838 | -93,621 | 4.76% | 332,139,451 |
| 2013-06-17 | 2013-06-13 | 2.215 | 150,836,459 | -426,495 | 4.76% | 334,085,761 |
| 2013-06-14 | 2013-06-11 | 2.169 | 151,262,954 | -43,343 | 4.77% | 328,050,599 |
| 2013-06-11 | 2013-06-07 | 2.146 | 151,306,297 | +6,934 | 4.77% | 324,653,699 |
| 2013-06-10 | 2013-06-06 | 2.180 | 151,299,363 | -55,479 | 4.77% | 329,874,931 |
| 2013-06-07 | 2013-06-05 | 2.169 | 151,354,842 | +22,539 | 4.78% | 328,249,881 |
| 2013-06-06 | 2013-06-04 | 2.226 | 151,332,303 | +13,013,321 | 4.78% | 336,929,749 |
| 2013-06-05 | 2013-06-03 | 2.226 | 138,318,982 | +121,360 | 4.36% | 307,956,590 |
| 2013-06-04 | 2013-05-31 | 2.192 | 138,197,622 | -294,732 | 4.36% | 302,903,701 |
| 2013-06-03 | 2013-05-30 | 2.169 | 138,492,354 | +60,680 | 4.37% | 300,354,439 |
| 2013-05-31 | 2013-05-29 | 2.146 | 138,431,674 | +634,542 | 4.37% | 297,028,980 |
| 2013-05-30 | 2013-05-28 | 2.203 | 137,797,132 | -88,420 | 4.35% | 303,615,511 |
| 2013-05-29 | 2013-05-27 | 2.146 | 137,885,552 | -79,751 | 4.35% | 295,857,181 |
| 2013-05-27 | 2013-05-23 | 2.111 | 137,965,303 | -343,277 | 4.35% | 291,253,651 |
| 2013-05-24 | 2013-05-22 | 2.146 | 138,308,580 | -24,272 | 4.36% | 296,764,860 |
| 2013-05-23 | 2013-05-21 | 2.146 | 138,332,852 | +379,685 | 4.37% | 296,816,940 |
| 2013-05-22 | 2013-05-20 | 2.076 | 137,953,167 | -78,017 | 4.35% | 286,453,801 |
| 2013-05-21 | 2013-05-16 | 2.042 | 138,031,184 | +10,402 | 4.36% | 281,838,870 |
| 2013-05-20 | 2013-05-15 | 2.053 | 138,020,782 | +142,165 | 4.36% | 283,409,820 |
| 2013-05-16 | 2013-05-14 | 1.996 | 137,878,617 | +8,669 | 4.35% | 275,165,151 |
| 2013-05-15 | 2013-05-13 | 1.961 | 137,869,948 | +520,117 | 4.35% | 270,376,500 |
| 2013-05-14 | 2013-05-10 | 1.961 | 137,349,831 | -1,734 | 4.33% | 269,356,499 |
| 2013-05-13 | 2013-05-09 | 1.961 | 137,351,565 | +43,343 | 4.33% | 269,359,900 |
| 2013-05-10 | 2013-05-08 | 2.019 | 137,308,222 | +32,941 | 4.33% | 277,194,750 |
| 2013-05-09 | 2013-05-07 | 2.076 | 137,275,281 | -65,882 | 4.33% | 285,046,200 |
| 2013-05-08 | 2013-05-06 | 2.019 | 137,341,163 | -38,142 | 4.33% | 277,261,251 |
| 2013-05-07 | 2013-05-03 | 1.938 | 137,379,305 | -78,017 | 4.33% | 266,244,721 |
| 2013-05-06 | 2013-05-02 | 1.961 | 137,457,322 | -188,976 | 4.34% | 269,567,300 |
| 2013-05-03 | 2013-04-30 | 1.938 | 137,646,298 | -65,881 | 4.34% | 266,762,160 |
| 2013-04-30 | 2013-04-26 | 1.961 | 137,712,179 | -320,739 | 4.35% | 270,067,099 |
| 2013-04-29 | 2013-04-25 | 1.973 | 138,032,918 | -308,603 | 4.36% | 272,288,430 |
| 2013-04-26 | 2013-04-24 | 1.961 | 138,341,521 | +60,681 | 4.37% | 271,301,301 |
| 2013-04-25 | 2013-04-23 | 1.950 | 138,280,840 | +57,213 | 4.36% | 269,587,110 |
| 2013-04-24 | 2013-04-22 | 1.950 | 138,223,627 | -20,805 | 4.36% | 269,475,569 |
| 2013-04-23 | 2013-04-19 | 1.938 | 138,244,432 | -3,468 | 4.36% | 267,921,360 |
| 2013-04-22 | 2013-04-18 | 1.961 | 138,247,900 | -313,803 | 4.36% | 271,117,701 |
| 2013-04-19 | 2013-04-17 | 1.880 | 138,561,703 | -17,338 | 4.37% | 260,544,089 |
| 2013-04-15 | 2013-04-11 | 1.880 | 138,579,041 | -84,952 | 4.37% | 260,576,691 |
| 2013-04-12 | 2013-04-10 | 1.857 | 138,663,993 | +149,100 | 4.38% | 257,537,210 |
| 2013-04-10 | 2013-04-08 | 1.950 | 138,514,893 | +32,941 | 4.37% | 270,043,410 |
| 2013-04-09 | 2013-04-05 | 1.869 | 138,481,952 | +119,627 | 4.37% | 258,796,620 |
| 2013-04-03 | 2013-03-28 | 1.938 | 138,362,325 | +26,006 | 4.37% | 268,149,840 |
| 2013-03-28 | 2013-03-26 | 1.950 | 138,336,319 | -142,166 | 4.37% | 269,695,269 |
| 2013-03-27 | 2013-03-25 | 1.950 | 138,478,485 | -457,702 | 4.37% | 269,972,431 |
| 2013-03-26 | 2013-03-22 | 1.880 | 138,936,187 | -46,811 | 4.38% | 261,248,249 |
| 2013-03-25 | 2013-03-21 | 1.880 | 138,982,998 | +22,539 | 4.39% | 261,336,270 |
| 2013-03-22 | 2013-03-20 | 1.869 | 138,960,459 | +27,739 | 4.38% | 259,690,859 |
| 2013-03-21 | 2013-03-19 | 1.834 | 138,932,720 | +43,343 | 4.38% | 254,830,890 |
| 2013-03-20 | 2013-03-18 | 1.846 | 138,889,377 | +34,675 | 4.38% | 256,353,600 |
| 2013-03-19 | 2013-03-15 | 1.950 | 138,854,702 | +3,467 | 4.38% | 270,705,889 |
| 2013-03-18 | 2013-03-14 | 1.857 | 138,851,235 | -31,207 | 4.38% | 257,884,970 |
| 2013-03-15 | 2013-03-13 | 1.903 | 138,882,442 | -55,479 | 4.38% | 264,351,450 |
| 2013-03-13 | 2013-03-11 | 1.938 | 138,937,921 | -8,669 | 4.38% | 269,265,360 |
| 2013-03-12 | 2013-03-08 | 1.926 | 138,946,590 | -10,402 | 4.38% | 267,679,291 |
| 2013-03-11 | 2013-03-07 | 1.926 | 138,956,992 | +36,408 | 4.38% | 267,699,330 |
| 2013-03-08 | 2013-03-06 | 1.961 | 138,920,584 | -45,077 | 4.38% | 272,436,900 |
| 2013-03-07 | 2013-03-05 | 2.019 | 138,965,661 | -1,733 | 4.39% | 280,540,751 |
| 2013-03-06 | 2013-03-04 | 2.019 | 138,967,394 | +1,357,504 | 4.39% | 280,544,249 |
| 2013-03-05 | 2013-03-01 | 2.100 | 137,609,890 | +476,774 | 4.34% | 288,915,901 |
| 2013-03-01 | 2013-02-27 | 2.076 | 137,133,116 | +17,337 | 4.33% | 284,751,000 |
| 2013-02-27 | 2013-02-25 | 2.134 | 137,115,779 | -188,889 | 4.33% | 292,623,751 |
| 2013-02-26 | 2013-02-22 | 2.007 | 137,304,668 | +292,999 | 4.33% | 275,603,646 |
| 2013-02-25 | 2013-02-21 | 2.007 | 137,011,669 | +104,024 | 4.32% | 275,015,527 |
| 2013-02-22 | 2013-02-20 | 2.088 | 136,907,645 | +34,674 | 4.32% | 285,862,168 |
| 2013-02-21 | 2013-02-19 | 2.146 | 136,872,971 | +36,408 | 4.32% | 293,684,514 |
| 2013-02-20 | 2013-02-18 | 2.146 | 136,836,563 | +58,947 | 4.32% | 293,606,395 |
| 2013-02-19 | 2013-02-15 | 2.249 | 136,777,616 | -464,638 | 4.32% | 307,680,555 |
| 2013-02-18 | 2013-02-14 | 2.076 | 137,242,254 | -232,319 | 4.33% | 284,977,620 |
| 2013-02-14 | 2013-02-07 | 1.984 | 137,474,573 | -13,869 | 4.34% | 272,772,909 |
| 2013-02-08 | 2013-02-06 | 1.973 | 137,488,442 | +251,389 | 4.34% | 271,214,378 |
| 2013-02-07 | 2013-02-05 | 1.915 | 137,237,053 | +64,148 | 4.33% | 262,802,735 |
| 2013-02-06 | 2013-02-04 | 1.961 | 137,172,905 | +806,181 | 4.33% | 269,009,530 |
| 2013-02-05 | 2013-02-01 | 1.903 | 136,366,724 | +364,082 | 4.30% | 259,562,985 |
| 2013-02-04 | 2013-01-31 | 1.834 | 136,002,642 | -292,999 | 4.29% | 249,456,531 |
| 2013-02-01 | 2013-01-30 | 1.846 | 136,295,641 | -112,692 | 4.30% | 251,566,239 |
| 2013-01-31 | 2013-01-29 | 1.753 | 136,408,333 | +67,615 | 4.30% | 239,185,528 |
| 2013-01-30 | 2013-01-28 | 1.846 | 136,340,718 | -64,148 | 4.30% | 251,649,440 |
| 2013-01-29 | 2013-01-25 | 1.869 | 136,404,866 | -270,461 | 4.30% | 254,914,938 |
| 2013-01-28 | 2013-01-24 | 1.903 | 136,675,327 | +180,308 | 4.31% | 260,150,386 |
| 2013-01-25 | 2013-01-23 | 1.880 | 136,495,019 | -116,160 | 4.31% | 256,658,006 |
| 2013-01-24 | 2013-01-22 | 1.765 | 136,611,179 | +223,650 | 4.31% | 241,117,137 |
| 2013-01-23 | 2013-01-21 | 1.903 | 136,387,529 | -180,307 | 4.30% | 259,602,586 |
| 2013-01-22 | 2013-01-18 | 1.615 | 136,567,836 | +27,740 | 4.31% | 220,560,060 |
| 2013-01-18 | 2013-01-16 | 1.603 | 136,540,096 | -104,024 | 4.31% | 218,940,151 |
| 2013-01-17 | 2013-01-15 | 1.523 | 136,644,120 | +13,870 | 4.31% | 208,072,789 |
| 2013-01-16 | 2013-01-14 | 1.511 | 136,630,250 | +263,526 | 4.31% | 206,475,519 |
| 2013-01-15 | 2013-01-11 | 1.500 | 136,366,724 | -31,207 | 4.30% | 204,504,170 |
| 2013-01-14 | 2013-01-10 | 1.546 | 136,397,931 | -57,213 | 4.30% | 210,844,846 |
| 2013-01-11 | 2013-01-09 | 1.477 | 136,455,144 | -26,006 | 4.31% | 201,488,512 |
| 2013-01-10 | 2013-01-08 | 1.477 | 136,481,150 | -634,542 | 4.31% | 201,526,913 |
| 2013-01-09 | 2013-01-07 | 1.546 | 137,115,692 | -53,745 | 4.33% | 211,954,366 |
| 2013-01-08 | 2013-01-04 | 1.269 | 137,169,437 | +173,372 | 4.33% | 174,060,589 |
| 2013-01-07 | 2013-01-03 | 1.269 | 136,996,065 | +346,744 | 4.32% | 173,840,590 |
| 2013-01-04 | 2013-01-02 | 1.269 | 136,649,321 | +43,343 | 4.31% | 173,400,590 |
| 2013-01-03 | 2012-12-31 | 1.234 | 136,605,978 | -26,005 | 4.31% | 168,617,983 |
| 2013-01-02 | 2012-12-27 | 1.211 | 136,631,983 | +17,337 | 4.31% | 165,497,744 |
| 2012-12-28 | 2012-12-24 | 1.177 | 136,614,646 | +716,027 | 4.31% | 160,748,838 |
| 2012-12-19 | 2012-12-17 | 1.211 | 135,898,619 | +8,669 | 4.29% | 164,609,445 |
| 2012-12-18 | 2012-12-14 | 1.142 | 135,889,950 | -880,731 | 4.29% | 155,193,291 |
| 2012-12-14 | 2012-12-12 | 1.211 | 136,770,681 | -1,734 | 4.32% | 165,665,745 |
| 2012-12-13 | 2012-12-11 | 1.211 | 136,772,415 | +31,207 | 4.32% | 165,667,845 |
| 2012-12-07 | 2012-12-05 | 1.234 | 136,741,208 | +78,018 | 4.31% | 168,784,903 |
| 2012-12-06 | 2012-12-04 | 1.211 | 136,663,190 | +563,459 | 4.31% | 165,535,544 |
| 2012-12-04 | 2012-11-30 | 1.211 | 136,099,731 | -17,337 | 4.29% | 164,853,045 |
| 2012-12-03 | 2012-11-29 | 1.211 | 136,117,068 | -173,372 | 4.30% | 164,874,045 |
| 2012-11-27 | 2012-11-23 | 1.188 | 136,290,440 | -214,982 | 5.41% | 161,939,587 |
| 2012-11-23 | 2012-11-21 | 1.188 | 136,505,422 | -6,935 | 5.42% | 162,195,027 |
| 2012-11-20 | 2012-11-16 | 1.096 | 136,512,357 | +97,089 | 5.42% | 149,604,955 |
| 2012-11-15 | 2012-11-13 | 1.119 | 136,415,268 | +43,343 | 5.41% | 152,645,893 |
| 2012-11-14 | 2012-11-12 | 1.154 | 136,371,925 | -863,394 | 5.41% | 157,316,900 |
| 2012-11-07 | 2012-11-05 | 1.246 | 137,235,319 | -90,153 | 5.45% | 170,977,932 |
| 2012-11-06 | 2012-11-02 | 1.234 | 137,325,472 | -17,338 | 5.45% | 169,506,082 |
| 2012-11-02 | 2012-10-31 | 1.165 | 137,342,810 | +60,681 | 5.45% | 160,021,269 |
| 2012-11-01 | 2012-10-30 | 1.188 | 137,282,129 | +114,425 | 5.45% | 163,117,907 |
| 2012-10-31 | 2012-10-29 | 1.177 | 137,167,704 | +180,307 | 5.44% | 161,399,598 |
| 2012-10-30 | 2012-10-26 | 1.200 | 136,987,397 | +78,018 | 5.44% | 164,347,977 |
| 2012-10-29 | 2012-10-25 | 1.223 | 136,909,379 | -86,686 | 5.43% | 167,413,114 |
| 2012-10-26 | 2012-10-24 | 1.211 | 136,996,065 | -173,372 | 5.44% | 165,938,745 |
| 2012-10-25 | 2012-10-22 | 1.269 | 137,169,437 | -86,687 | 5.44% | 174,060,589 |
| 2012-10-24 | 2012-10-19 | 1.269 | 137,256,124 | -173,372 | 5.45% | 174,170,591 |
| 2012-10-22 | 2012-10-18 | 1.269 | 137,429,496 | -324,206 | 5.45% | 174,390,590 |
| 2012-10-19 | 2012-10-17 | 1.280 | 137,753,702 | -208,047 | 5.47% | 176,391,099 |
| 2012-10-18 | 2012-10-16 | 1.257 | 137,961,749 | -190,709 | 5.48% | 173,474,481 |
| 2012-10-15 | 2012-10-11 | 1.223 | 138,152,458 | +52,012 | 5.48% | 168,933,154 |
| 2012-10-12 | 2012-10-10 | 1.131 | 138,100,446 | +86,686 | 5.48% | 156,124,682 |
| 2012-10-11 | 2012-10-09 | 1.188 | 138,013,760 | -22,539 | 5.48% | 163,987,227 |
| 2012-10-10 | 2012-10-08 | 1.269 | 138,036,299 | +17,338 | 5.48% | 175,160,590 |
| 2012-10-09 | 2012-10-05 | 1.315 | 138,018,961 | -43,344 | 5.48% | 181,507,265 |
| 2012-10-08 | 2012-10-04 | 1.304 | 138,062,305 | -208,046 | 5.48% | 179,971,598 |
| 2012-10-05 | 2012-10-03 | 1.269 | 138,270,351 | +6,935 | 5.49% | 175,457,590 |
| 2012-10-04 | 2012-09-28 | 1.373 | 138,263,416 | -60,681 | 5.49% | 189,803,691 |
| 2012-10-03 | 2012-09-27 | 1.350 | 138,324,097 | -86,686 | 5.49% | 186,695,613 |
| 2012-09-28 | 2012-09-26 | 1.396 | 138,410,783 | -192,443 | 5.49% | 193,199,369 |
| 2012-09-26 | 2012-09-24 | 1.477 | 138,603,226 | +157,418 | 5.50% | 204,660,352 |
| 2012-09-25 | 2012-09-21 | 1.569 | 138,445,808 | +3,897,408 | 5.50% | 217,204,654 |
| 2012-09-24 | 2012-09-20 | 1.569 | 134,548,400 | -717,761 | 5.34% | 211,090,095 |
| 2012-09-21 | 2012-09-19 | 1.603 | 135,266,161 | -58,947 | 5.37% | 216,897,414 |
| 2012-09-20 | 2012-09-18 | 1.580 | 135,325,108 | +8,669 | 5.37% | 213,869,748 |
| 2012-09-19 | 2012-09-17 | 1.569 | 135,316,439 | -440,366 | 5.37% | 212,295,055 |
| 2012-09-18 | 2012-09-14 | 1.511 | 135,756,805 | -156,035 | 5.39% | 205,155,570 |
| 2012-09-17 | 2012-09-13 | 1.557 | 135,912,840 | -313,803 | 5.39% | 211,662,862 |
| 2012-09-14 | 2012-09-12 | 1.523 | 136,226,643 | -79,752 | 5.41% | 207,437,082 |
| 2012-09-13 | 2012-09-11 | 1.650 | 136,306,395 | +1,836,012 | 5.41% | 224,855,067 |
| 2012-09-12 | 2012-09-10 | 1.500 | 134,470,383 | +953,548 | 5.34% | 201,660,297 |
| 2012-09-11 | 2012-09-07 | 1.304 | 133,516,835 | -272,195 | 5.30% | 174,046,334 |
| 2012-09-10 | 2012-09-06 | 1.084 | 133,789,030 | +24,272 | 5.31% | 145,077,067 |
| 2012-09-07 | 2012-09-05 | 1.107 | 133,764,758 | +1,204,938 | 5.31% | 148,136,933 |
| 2012-09-06 | 2012-09-04 | 1.073 | 132,559,820 | +345,010 | 5.26% | 142,214,953 |
| 2012-09-05 | 2012-09-03 | 1.073 | 132,214,810 | +337,990 | 5.25% | 141,844,814 |
| 2012-09-04 | 2012-08-31 | 1.004 | 131,876,820 | +95,354 | 5.23% | 132,354,322 |
| 2012-08-30 | 2012-08-28 | 0.992 | 131,781,466 | -20,804 | 5.23% | 130,738,409 |
| 2012-08-27 | 2012-08-23 | 0.992 | 131,802,270 | +457,702 | 5.23% | 130,759,048 |
| 2012-08-24 | 2012-08-22 | 0.981 | 131,344,568 | +112,692 | 5.21% | 128,789,795 |
| 2012-08-23 | 2012-08-21 | 0.946 | 131,231,876 | +156,035 | 5.21% | 124,137,672 |
| 2012-08-21 | 2012-08-17 | 0.981 | 131,075,841 | +284,331 | 5.20% | 128,526,295 |
| 2012-08-20 | 2012-08-16 | 0.957 | 130,791,510 | +50,278 | 5.19% | 125,229,906 |
| 2012-08-17 | 2012-08-15 | 0.865 | 130,741,232 | +91,887 | 5.19% | 113,116,054 |
| 2012-08-16 | 2012-08-14 | 0.865 | 130,649,345 | +395,289 | 5.19% | 113,036,554 |
| 2012-08-14 | 2012-08-10 | 0.819 | 130,254,056 | +43,343 | 5.17% | 106,684,177 |
| 2012-08-13 | 2012-08-09 | 0.808 | 130,210,713 | +164,704 | 5.17% | 105,146,583 |
| 2012-08-10 | 2012-08-08 | 0.796 | 130,046,009 | +371,016 | 5.16% | 103,513,389 |
| 2012-08-09 | 2012-08-07 | 0.808 | 129,674,993 | +24,272 | 5.15% | 104,713,984 |
| 2012-08-07 | 2012-08-03 | 0.784 | 129,650,721 | +478,508 | 5.15% | 101,703,116 |
| 2012-08-03 | 2012-08-01 | 0.784 | 129,172,213 | +69,349 | 5.13% | 101,327,755 |
| 2012-08-02 | 2012-07-31 | 0.773 | 129,102,864 | +138,697 | 5.12% | 99,784,041 |
| 2012-08-01 | 2012-07-30 | 0.750 | 128,964,167 | +114,426 | 5.12% | 96,701,414 |
| 2012-07-31 | 2012-07-27 | 0.738 | 128,849,741 | -110,958 | 5.11% | 95,129,219 |
| 2012-07-30 | 2012-07-26 | 0.692 | 128,960,699 | -98,822 | 5.12% | 89,260,443 |
| 2012-07-20 | 2012-07-18 | 0.738 | 129,059,521 | -693,489 | 5.12% | 95,284,099 |
| 2012-07-18 | 2012-07-16 | 0.738 | 129,753,010 | +76,283 | 5.15% | 95,796,099 |
| 2012-07-17 | 2012-07-13 | 0.704 | 129,676,727 | -188,975 | 5.15% | 91,251,977 |
| 2012-07-16 | 2012-07-12 | 0.669 | 129,865,702 | +78,017 | 5.15% | 86,890,615 |
| 2012-07-13 | 2012-07-11 | 0.658 | 129,787,685 | +26,006 | 5.15% | 85,341,201 |
| 2012-07-11 | 2012-07-09 | 0.658 | 129,761,679 | +270,461 | 5.15% | 85,324,101 |
| 2012-07-10 | 2012-07-06 | 0.658 | 129,491,218 | +60,680 | 5.14% | 85,146,261 |
| 2012-07-03 | 2012-06-28 | 0.692 | 129,430,538 | +97,089 | 5.14% | 89,585,643 |
| 2012-06-29 | 2012-06-27 | 0.692 | 129,333,449 | -1,734 | 5.13% | 89,518,443 |
| 2012-06-28 | 2012-06-26 | 0.727 | 129,335,183 | +1,734 | 5.13% | 93,995,625 |
| 2012-06-22 | 2012-06-20 | 0.784 | 129,333,449 | +76,283 | 5.13% | 101,454,235 |
| 2012-06-21 | 2012-06-19 | 0.738 | 129,257,166 | +260,059 | 5.13% | 95,430,019 |
| 2012-06-20 | 2012-06-18 | 0.669 | 128,997,107 | -138,698 | 5.12% | 86,309,455 |
| 2012-06-19 | 2012-06-15 | 0.669 | 129,135,805 | -2,756,619 | 5.13% | 86,402,255 |
| 2012-06-18 | 2012-06-14 | 0.681 | 131,892,424 | -5,201 | 5.24% | 89,768,149 |
| 2012-06-15 | 2012-06-13 | 0.704 | 131,897,625 | -17,337 | 5.24% | 92,814,797 |
| 2012-06-14 | 2012-06-12 | 0.681 | 131,914,962 | -74,550 | 5.24% | 89,783,489 |
| 2012-06-13 | 2012-06-11 | 0.704 | 131,989,512 | +38,142 | 5.24% | 92,879,457 |
| 2012-06-12 | 2012-06-08 | 0.704 | 131,951,370 | -168,172 | 5.24% | 92,852,617 |
| 2012-06-11 | 2012-06-07 | 0.715 | 132,119,542 | -317,271 | 5.24% | 94,495,071 |
| 2012-06-08 | 2012-06-06 | 0.692 | 132,436,813 | -46,810 | 5.26% | 91,666,443 |
| 2012-06-07 | 2012-06-05 | 0.715 | 132,483,623 | +3,883,538 | 5.26% | 94,755,471 |
| 2012-06-05 | 2012-06-01 | 0.738 | 128,600,085 | +3,468 | 5.10% | 94,944,899 |
| 2012-06-04 | 2012-05-31 | 0.634 | 128,596,617 | -360,615 | 5.10% | 81,591,072 |
| 2012-06-01 | 2012-05-30 | 0.738 | 128,957,232 | -74,550 | 5.12% | 95,208,579 |
| 2012-05-31 | 2012-05-29 | 0.750 | 129,031,782 | -60,680 | 5.12% | 96,752,113 |
| 2012-05-29 | 2012-05-25 | 0.784 | 129,092,462 | -105,757 | 5.12% | 101,265,195 |
| 2012-05-28 | 2012-05-24 | 0.796 | 129,198,219 | -60,680 | 5.13% | 102,838,569 |
| 2012-05-25 | 2012-05-23 | 0.784 | 129,258,899 | -41,610 | 5.13% | 101,395,755 |
| 2012-05-24 | 2012-05-22 | 0.796 | 129,300,509 | -2,600,584 | 5.13% | 102,919,990 |
| 2012-05-23 | 2012-05-21 | 0.796 | 131,901,093 | +17,338 | 5.24% | 104,989,990 |
| 2012-05-22 | 2012-05-18 | 0.761 | 131,883,755 | +173,372 | 5.23% | 100,412,007 |
| 2012-05-18 | 2012-05-16 | 0.761 | 131,710,383 | +3,467 | 5.23% | 100,280,007 |
| 2012-05-16 | 2012-05-14 | 0.808 | 131,706,916 | -17,337 | 5.23% | 106,354,784 |
| 2012-05-11 | 2012-05-09 | 0.923 | 131,724,253 | -131,763 | 5.23% | 121,564,324 |
| 2012-05-10 | 2012-05-08 | 0.808 | 131,856,016 | -43,343 | 5.23% | 106,475,184 |
| 2012-05-09 | 2012-05-07 | 0.738 | 131,899,359 | +43,343 | 5.24% | 97,380,739 |
| 2012-05-08 | 2012-05-04 | 0.784 | 131,856,016 | -2,900,517 | 5.23% | 103,433,036 |
| 2012-05-07 | 2012-05-03 | 0.819 | 134,756,533 | -12,137 | 5.35% | 110,371,917 |
| 2012-05-04 | 2012-05-02 | 0.808 | 134,768,670 | -275,661 | 6.30% | 108,827,184 |
| 2012-04-30 | 2012-04-26 | 0.888 | 135,044,331 | -156,035 | 6.31% | 119,954,761 |
| 2012-04-25 | 2012-04-23 | 0.911 | 135,200,366 | +17,337 | 6.32% | 123,212,670 |
| 2012-04-17 | 2012-04-13 | 0.946 | 135,183,029 | -3,468 | 6.32% | 127,875,232 |
| 2012-04-16 | 2012-04-12 | 1.015 | 135,186,497 | +230,585 | 6.32% | 137,235,477 |
| 2012-04-13 | 2012-04-11 | 0.888 | 134,955,912 | -6,934 | 6.31% | 119,876,222 |
| 2012-04-12 | 2012-04-10 | 0.946 | 134,962,846 | +24,272 | 6.31% | 127,666,952 |
| 2012-04-11 | 2012-04-05 | 0.946 | 134,938,574 | +19,071 | 6.31% | 127,643,992 |
| 2012-04-03 | 2012-03-30 | 0.946 | 134,919,503 | +263,525 | 6.30% | 127,625,952 |
| 2012-03-30 | 2012-03-28 | 0.911 | 134,655,978 | -81,485 | 6.29% | 122,716,550 |
| 2012-03-29 | 2012-03-27 | 0.934 | 134,737,463 | -71,082 | 6.30% | 125,899,438 |
| 2012-03-28 | 2012-03-26 | 0.934 | 134,808,545 | -31,207 | 6.30% | 125,965,858 |
| 2012-03-26 | 2012-03-22 | 0.934 | 134,839,752 | -36,408 | 6.30% | 125,995,018 |
| 2012-03-21 | 2012-03-19 | 0.934 | 134,876,160 | +8,668 | 6.30% | 126,029,038 |
| 2012-03-20 | 2012-03-16 | 0.992 | 134,867,492 | -22,538 | 6.30% | 133,800,009 |
| 2012-03-19 | 2012-03-15 | 0.981 | 134,890,030 | -156,035 | 6.30% | 132,266,294 |
| 2012-03-15 | 2012-03-13 | 1.027 | 135,046,065 | +173,372 | 6.31% | 138,650,790 |
| 2012-03-14 | 2012-03-12 | 1.038 | 134,872,693 | -19,071 | 6.30% | 140,028,665 |
| 2012-03-13 | 2012-03-09 | 1.050 | 134,891,764 | -10,402 | 6.30% | 141,604,559 |
| 2012-03-12 | 2012-03-08 | 1.050 | 134,902,166 | -3,468 | 6.30% | 141,615,478 |
| 2012-03-09 | 2012-03-07 | 1.038 | 134,905,634 | -86,686 | 6.30% | 140,062,865 |
| 2012-03-05 | 2012-03-01 | 1.050 | 134,992,320 | +17,337 | 6.31% | 141,710,119 |
| 2012-03-02 | 2012-02-29 | 1.096 | 134,974,983 | +5,202 | 6.31% | 147,920,135 |
| 2012-03-01 | 2012-02-28 | 1.096 | 134,969,781 | +5,201 | 6.31% | 147,914,434 |
| 2012-02-24 | 2012-02-22 | 1.073 | 134,964,580 | -86,686 | 6.31% | 144,794,866 |
| 2012-02-23 | 2012-02-21 | 1.038 | 135,051,266 | +234,052 | 6.31% | 140,214,064 |
| 2012-02-22 | 2012-02-20 | 1.061 | 134,817,214 | +173,372 | 6.30% | 143,081,533 |
| 2012-02-20 | 2012-02-16 | 1.027 | 134,643,842 | -13,869 | 6.29% | 138,237,831 |
| 2012-02-17 | 2012-02-15 | 0.992 | 134,657,711 | +17,337 | 6.29% | 133,591,888 |
| 2012-02-16 | 2012-02-14 | 0.934 | 134,640,374 | -107,491 | 6.29% | 125,808,718 |
| 2012-02-15 | 2012-02-13 | 0.923 | 134,747,865 | -98,822 | 6.30% | 124,354,724 |
| 2012-02-13 | 2012-02-09 | 1.050 | 134,846,687 | -10,402 | 6.30% | 141,557,239 |
| 2012-02-10 | 2012-02-08 | 1.038 | 134,857,089 | +69,349 | 6.30% | 140,012,464 |
| 2012-02-09 | 2012-02-07 | 1.073 | 134,787,740 | +60,680 | 6.30% | 144,605,146 |
| 2012-02-07 | 2012-02-03 | 1.073 | 134,727,060 | +34,674 | 6.30% | 144,540,046 |
| 2012-02-01 | 2012-01-30 | 1.107 | 134,692,386 | +32,941 | 6.29% | 149,164,229 |
| 2012-01-31 | 2012-01-27 | 1.119 | 134,659,445 | +6,935 | 6.29% | 150,681,163 |
| 2012-01-30 | 2012-01-26 | 1.142 | 134,652,510 | -6,935 | 6.29% | 153,780,071 |
| 2012-01-26 | 2012-01-19 | 1.119 | 134,659,445 | +10,402 | 6.29% | 150,681,163 |
| 2012-01-19 | 2012-01-17 | 1.015 | 134,649,043 | -41,609 | 6.29% | 136,689,877 |
| 2012-01-11 | 2012-01-09 | 1.038 | 134,690,652 | -8,669 | 6.29% | 139,839,664 |
| 2012-01-10 | 2012-01-06 | 0.923 | 134,699,321 | +22,539 | 6.29% | 124,309,924 |
| 2011-12-30 | 2011-12-28 | 1.004 | 134,676,782 | +26,006 | 6.29% | 135,164,422 |
| 2011-12-23 | 2011-12-21 | 1.027 | 134,650,776 | -31,207 | 6.29% | 138,244,950 |
| 2011-12-16 | 2011-12-14 | 1.038 | 134,681,983 | +130,029 | 6.29% | 139,830,664 |
| 2011-12-14 | 2011-12-12 | 1.084 | 134,551,954 | +5,201 | 6.29% | 145,904,360 |
| 2011-12-13 | 2011-12-09 | 1.084 | 134,546,753 | -884,199 | 6.29% | 145,898,721 |
| 2011-12-07 | 2011-12-05 | 1.131 | 135,430,952 | -17,337 | 6.33% | 153,106,777 |
| 2011-12-06 | 2011-12-02 | 1.131 | 135,448,289 | -86,686 | 6.33% | 153,126,377 |
| 2011-12-05 | 2011-12-01 | 1.119 | 135,534,975 | -305,135 | 6.33% | 151,660,863 |
| 2011-12-02 | 2011-11-30 | 1.073 | 135,840,110 | -86,686 | 6.35% | 145,734,167 |
| 2011-12-01 | 2011-11-29 | 1.107 | 135,926,796 | -173,372 | 6.35% | 150,531,269 |
| 2011-11-30 | 2011-11-28 | 1.084 | 136,100,168 | +1,733 | 6.36% | 147,583,200 |
| 2011-11-25 | 2011-11-23 | 1.050 | 136,098,435 | -294,733 | 6.36% | 142,871,279 |
| 2011-11-24 | 2011-11-22 | 1.027 | 136,393,168 | -2,600,583 | 6.37% | 140,033,851 |
| 2011-11-23 | 2011-11-21 | 1.050 | 138,993,751 | -53,746 | 6.49% | 145,910,678 |
| 2011-11-22 | 2011-11-18 | 1.073 | 139,047,497 | -138,697 | 6.50% | 149,175,167 |
| 2011-11-18 | 2011-11-16 | 1.154 | 139,186,194 | -565,194 | 6.50% | 160,563,404 |
| 2011-11-17 | 2011-11-15 | 1.131 | 139,751,388 | -140,432 | 6.53% | 157,991,097 |
| 2011-11-16 | 2011-11-14 | 1.142 | 139,891,820 | +5,000,056 | 6.54% | 159,763,631 |
| 2011-11-11 | 2011-11-09 | 1.165 | 134,891,764 | +173,372 | 6.30% | 157,165,499 |
| 2011-11-10 | 2011-11-08 | 1.154 | 134,718,392 | -121,360 | 6.29% | 155,409,405 |
| 2011-11-09 | 2011-11-07 | 1.165 | 134,839,752 | -100,556 | 6.30% | 157,104,899 |
| 2011-11-07 | 2011-11-03 | 1.165 | 134,940,308 | +13,870 | 6.31% | 157,222,059 |
| 2011-11-04 | 2011-11-02 | 1.154 | 134,926,438 | +20,804 | 6.30% | 155,649,405 |
| 2011-11-03 | 2011-11-01 | 1.154 | 134,905,634 | +10,403 | 6.30% | 155,625,405 |
| 2011-11-02 | 2011-10-31 | 1.154 | 134,895,231 | +346,744 | 6.30% | 155,613,405 |
| 2011-11-01 | 2011-10-28 | 1.211 | 134,548,487 | +19,071 | 6.29% | 162,974,076 |
| 2011-10-27 | 2011-10-25 | 1.154 | 134,529,416 | +8,669 | 6.29% | 155,191,405 |
| 2011-10-25 | 2011-10-21 | 1.246 | 134,520,747 | -43,343 | 6.29% | 167,595,917 |
| 2011-10-21 | 2011-10-19 | 1.200 | 134,564,090 | +17,337 | 6.29% | 161,440,661 |
| 2011-10-20 | 2011-10-18 | 1.211 | 134,546,753 | +239,254 | 6.29% | 162,971,975 |
| 2011-10-19 | 2011-10-17 | 1.211 | 134,307,499 | +2,574,578 | 6.28% | 162,682,175 |
| 2011-10-17 | 2011-10-13 | 1.165 | 131,732,921 | +22,538 | 6.16% | 153,485,059 |
| 2011-10-14 | 2011-10-12 | 1.154 | 131,710,383 | +3,467 | 6.15% | 151,939,405 |
| 2011-10-13 | 2011-10-11 | 1.211 | 131,706,916 | +102,962 | 6.15% | 159,532,176 |
| 2011-10-12 | 2011-10-10 | 1.177 | 131,603,954 | +291,265 | 6.15% | 154,852,962 |
| 2011-10-10 | 2011-10-06 | 1.188 | 131,312,689 | -8,668 | 6.14% | 156,025,049 |
| 2011-10-04 | 2011-09-30 | 1.269 | 131,321,357 | -17,338 | 6.14% | 166,639,693 |
| 2011-10-03 | 2011-09-28 | 1.361 | 131,338,695 | +1,734 | 6.14% | 178,782,544 |
| 2011-09-30 | 2011-09-27 | 1.361 | 131,336,961 | -43,343 | 6.14% | 178,780,184 |
| 2011-09-28 | 2011-09-26 | 1.361 | 131,380,304 | +19,071 | 6.14% | 178,839,183 |
| 2011-09-27 | 2011-09-23 | 1.407 | 131,361,233 | -159,502 | 6.14% | 184,874,689 |
| 2011-09-20 | 2011-09-16 | 1.465 | 131,520,735 | -55,480 | 6.15% | 192,685,199 |
| 2011-09-19 | 2011-09-15 | 1.523 | 131,576,215 | -260,058 | 6.15% | 200,355,712 |
| 2011-09-16 | 2011-09-14 | 1.523 | 131,836,273 | -8,669 | 6.16% | 200,751,712 |
| 2011-09-14 | 2011-09-09 | 1.523 | 131,844,942 | -43,343 | 6.16% | 200,764,912 |
| 2011-09-08 | 2011-09-06 | 1.477 | 131,888,285 | -1,040,233 | 6.16% | 194,745,127 |
| 2011-09-07 | 2011-09-05 | 1.454 | 132,928,518 | +17,337 | 6.21% | 193,214,234 |
| 2011-09-01 | 2011-08-30 | 1.477 | 132,911,181 | -39,876 | 6.21% | 196,255,527 |
| 2011-08-31 | 2011-08-29 | 1.477 | 132,951,057 | -6,934 | 6.21% | 196,314,407 |
| 2011-08-30 | 2011-08-26 | 1.454 | 132,957,991 | -147,367 | 6.21% | 193,257,073 |
| 2011-08-24 | 2011-08-22 | 1.454 | 133,105,358 | -1,734 | 6.22% | 193,471,274 |
| 2011-08-23 | 2011-08-19 | 1.442 | 133,107,092 | +95,355 | 6.22% | 191,938,288 |
| 2011-08-22 | 2011-08-18 | 1.523 | 133,011,737 | -3,467 | 6.22% | 202,541,632 |
| 2011-08-18 | 2011-08-16 | 1.592 | 133,015,204 | +36,408 | 6.22% | 211,753,589 |
| 2011-08-17 | 2011-08-15 | 1.488 | 132,978,796 | -17,337 | 6.21% | 197,889,393 |
| 2011-08-16 | 2011-08-12 | 1.477 | 132,996,133 | -24,272 | 6.21% | 196,380,966 |
| 2011-08-15 | 2011-08-11 | 1.557 | 133,020,405 | -27,740 | 6.22% | 207,158,350 |
| 2011-08-12 | 2011-08-10 | 1.442 | 133,048,145 | -6,935 | 6.22% | 191,853,288 |
| 2011-08-11 | 2011-08-09 | 1.442 | 133,055,080 | -57,213 | 6.22% | 191,863,288 |
| 2011-08-10 | 2011-08-08 | 1.442 | 133,112,293 | +417,827 | 6.22% | 191,945,788 |
| 2011-08-09 | 2011-08-05 | 1.546 | 132,694,466 | +870,329 | 6.20% | 205,120,005 |
| 2011-08-03 | 2011-08-01 | 1.673 | 131,824,137 | +225,384 | 6.16% | 220,502,414 |
| 2011-08-02 | 2011-07-29 | 1.569 | 131,598,753 | +24,272 | 6.15% | 206,462,457 |
| 2011-08-01 | 2011-07-28 | 1.557 | 131,574,481 | +34,675 | 6.15% | 204,906,551 |
| 2011-07-29 | 2011-07-27 | 1.592 | 131,539,806 | +17,337 | 6.15% | 209,404,829 |
| 2011-07-28 | 2011-07-26 | 1.603 | 131,522,469 | -15,604 | 6.15% | 210,894,455 |
| 2011-07-27 | 2011-07-25 | 1.603 | 131,538,073 | +162,970 | 6.15% | 210,919,476 |
| 2011-07-26 | 2011-07-22 | 1.615 | 131,375,103 | +86,686 | 6.14% | 212,173,682 |
| 2011-07-25 | 2011-07-21 | 1.684 | 131,288,417 | +32,941 | 6.13% | 221,120,840 |
| 2011-07-21 | 2011-07-19 | 1.615 | 131,255,476 | -5,201 | 6.13% | 211,980,482 |
| 2011-07-20 | 2011-07-18 | 1.684 | 131,260,677 | +5,201 | 6.13% | 221,074,120 |
| 2011-07-19 | 2011-07-15 | 1.580 | 131,255,476 | +17,337 | 6.13% | 207,438,043 |
| 2011-07-18 | 2011-07-14 | 1.580 | 131,238,139 | +112,692 | 6.13% | 207,410,644 |
| 2011-07-15 | 2011-07-13 | 1.592 | 131,125,447 | +26,006 | 6.13% | 208,745,190 |
| 2011-07-14 | 2011-07-12 | 1.627 | 131,099,441 | +76,284 | 6.13% | 213,240,828 |
| 2011-07-13 | 2011-07-11 | 1.696 | 131,023,157 | +20,805 | 6.12% | 222,185,546 |
| 2011-07-11 | 2011-07-07 | 1.673 | 131,002,352 | +12,136 | 6.12% | 219,127,813 |
| 2011-07-08 | 2011-07-06 | 1.707 | 130,990,216 | -39,876 | 6.12% | 223,640,772 |
| 2011-07-07 | 2011-07-05 | 1.615 | 131,030,092 | -12,136 | 6.12% | 211,616,482 |
| 2011-07-06 | 2011-07-04 | 1.477 | 131,042,228 | -867 | 6.12% | 193,495,846 |
| 2011-07-05 | 2011-06-30 | 1.407 | 131,043,095 | -168,171 | 6.12% | 184,426,949 |
| 2011-07-04 | 2011-06-29 | 1.407 | 131,211,266 | -3,467 | 6.13% | 184,663,629 |
| 2011-06-29 | 2011-06-27 | 1.407 | 131,214,733 | -246,189 | 6.13% | 184,668,508 |
| 2011-06-28 | 2011-06-24 | 1.419 | 131,460,922 | +8,669 | 6.14% | 186,531,505 |
| 2011-06-27 | 2011-06-23 | 1.477 | 131,452,253 | +58,946 | 6.14% | 194,101,286 |
| 2011-06-23 | 2011-06-21 | 1.430 | 131,393,307 | +8,669 | 6.14% | 187,951,301 |
| 2011-06-22 | 2011-06-20 | 1.511 | 131,384,638 | -10,403 | 6.14% | 198,548,355 |
| 2011-06-21 | 2011-06-17 | 1.557 | 131,395,041 | +26,006 | 6.14% | 204,627,101 |
| 2011-06-20 | 2011-06-16 | 1.569 | 131,369,035 | +31,207 | 6.14% | 206,102,057 |
| 2011-06-16 | 2011-06-14 | 1.627 | 131,337,828 | +43,343 | 6.14% | 213,628,579 |
| 2011-06-15 | 2011-06-13 | 1.615 | 131,294,485 | +104,024 | 6.13% | 212,043,483 |
| 2011-06-14 | 2011-06-10 | 1.615 | 131,190,461 | +10,402 | 6.13% | 211,875,481 |
| 2011-06-13 | 2011-06-09 | 1.580 | 131,180,059 | -19,071 | 6.13% | 207,318,853 |
| 2011-06-10 | 2011-06-08 | 1.684 | 131,199,130 | +649,279 | 6.13% | 220,970,460 |
| 2011-06-09 | 2011-06-07 | 1.627 | 130,549,851 | +38,142 | 6.10% | 212,346,889 |
| 2011-06-08 | 2011-06-03 | 1.592 | 130,511,709 | +79,751 | 6.10% | 207,768,149 |
| 2011-06-07 | 2011-06-02 | 1.592 | 130,431,958 | +10,403 | 6.09% | 207,641,190 |
| 2011-06-03 | 2011-06-01 | 1.615 | 130,421,555 | +43,343 | 6.09% | 210,633,681 |
| 2011-06-02 | 2011-05-31 | 1.638 | 130,378,212 | +374,484 | 6.09% | 213,571,734 |
| 2011-06-01 | 2011-05-30 | 1.800 | 130,003,728 | +5,036,464 | 6.07% | 233,954,182 |
| 2011-05-31 | 2011-05-27 | 1.800 | 124,967,264 | +29,473 | 5.84% | 224,890,582 |
| 2011-05-30 | 2011-05-26 | 1.846 | 124,937,791 | +24,272 | 5.84% | 230,602,608 |
| 2011-05-27 | 2011-05-25 | 1.834 | 124,913,519 | +147,366 | 5.84% | 229,116,822 |
| 2011-05-26 | 2011-05-24 | 1.857 | 124,766,153 | +74,550 | 5.83% | 231,725,095 |
| 2011-05-25 | 2011-05-23 | 1.846 | 124,691,603 | +471,573 | 5.83% | 230,148,209 |
| 2011-05-24 | 2011-05-20 | 1.846 | 124,220,030 | +17,337 | 5.80% | 229,277,808 |
| 2011-05-23 | 2011-05-19 | 1.869 | 124,202,693 | +353,680 | 5.80% | 232,111,381 |
| 2011-05-20 | 2011-05-18 | 1.869 | 123,849,013 | +244,455 | 5.79% | 231,450,420 |
| 2011-05-19 | 2011-05-17 | 1.846 | 123,604,558 | +175,105 | 5.78% | 228,141,807 |
| 2011-05-18 | 2011-05-16 | 1.846 | 123,429,453 | -69,348 | 5.77% | 227,818,609 |
| 2011-05-17 | 2011-05-13 | 1.892 | 123,498,801 | -84,953 | 5.77% | 233,645,272 |
| 2011-05-16 | 2011-05-12 | 1.892 | 123,583,754 | -8,668 | 5.77% | 233,805,994 |
| 2011-05-13 | 2011-05-11 | 1.892 | 123,592,422 | -568,661 | 5.78% | 233,822,392 |
| 2011-05-11 | 2011-05-06 | 1.938 | 124,161,083 | -8,669 | 5.80% | 240,627,458 |
| 2011-05-09 | 2011-05-05 | 2.007 | 124,169,752 | +992,556 | 5.80% | 249,238,696 |
| 2011-05-06 | 2011-05-04 | 1.996 | 123,177,196 | -1,336,700 | 5.76% | 245,825,440 |
| 2011-05-05 | 2011-05-03 | 1.938 | 124,513,896 | -12,136 | 5.82% | 241,311,218 |
| 2011-05-04 | 2011-04-29 | 2.007 | 124,526,032 | -17,337 | 5.82% | 249,953,836 |
| 2011-04-29 | 2011-04-27 | 1.961 | 124,543,369 | +698,690 | 5.82% | 244,241,771 |
| 2011-04-28 | 2011-04-26 | 1.984 | 123,844,679 | -240,987 | 5.79% | 245,728,883 |
| 2011-04-27 | 2011-04-21 | 2.019 | 124,085,666 | +133,496 | 5.80% | 250,501,352 |
| 2011-04-26 | 2011-04-20 | 2.042 | 123,952,170 | -110,958 | 5.79% | 253,091,645 |
| 2011-04-21 | 2011-04-19 | 1.996 | 124,063,128 | +206,313 | 5.80% | 247,593,500 |
| 2011-04-20 | 2011-04-18 | 1.950 | 123,856,815 | +289,532 | 5.79% | 241,466,574 |
| 2011-04-19 | 2011-04-15 | 1.961 | 123,567,283 | +346,744 | 5.77% | 242,327,570 |
| 2011-04-18 | 2011-04-14 | 1.984 | 123,220,539 | +329,407 | 5.76% | 244,490,484 |
| 2011-04-14 | 2011-04-12 | 1.915 | 122,891,132 | -104,023 | 5.74% | 235,330,946 |
| 2011-04-13 | 2011-04-11 | 1.926 | 122,995,155 | +7,820,822 | 5.75% | 236,949,002 |
| 2011-04-12 | 2011-04-08 | 1.961 | 115,174,333 | -18,637 | 5.38% | 225,868,171 |
| 2011-04-11 | 2011-04-07 | 1.961 | 115,192,970 | -5,201 | 5.38% | 225,904,720 |
| 2011-04-08 | 2011-04-06 | 1.984 | 115,198,171 | -338,076 | 5.38% | 228,572,743 |
| 2011-04-07 | 2011-04-04 | 1.973 | 115,536,247 | -39,876 | 5.40% | 227,910,732 |
| 2011-04-06 | 2011-04-01 | 2.007 | 115,576,123 | -547,856 | 5.40% | 231,989,206 |
| 2011-04-04 | 2011-03-31 | 2.030 | 116,123,979 | -13,870 | 5.43% | 235,768,068 |
| 2011-04-01 | 2011-03-30 | 1.996 | 116,137,849 | +17,337 | 5.43% | 231,776,975 |
| 2011-03-31 | 2011-03-29 | 1.996 | 116,120,512 | +15,604 | 5.51% | 231,742,375 |
| 2011-03-30 | 2011-03-28 | 1.996 | 116,104,908 | -43,343 | 5.51% | 231,711,234 |
| 2011-03-29 | 2011-03-25 | 1.984 | 116,148,251 | -1,734 | 5.51% | 230,457,863 |
| 2011-03-28 | 2011-03-24 | 2.007 | 116,149,985 | -348,478 | 5.51% | 233,141,086 |
| 2011-03-25 | 2011-03-23 | 1.984 | 116,498,463 | -182,041 | 5.53% | 231,152,743 |
| 2011-03-24 | 2011-03-22 | 2.007 | 116,680,504 | +4,207,744 | 5.54% | 234,205,966 |
| 2011-03-23 | 2011-03-21 | 1.984 | 112,472,760 | -52,011 | 5.34% | 223,165,064 |
| 2011-03-22 | 2011-03-18 | 1.973 | 112,524,771 | +60,680 | 5.34% | 221,970,192 |
| 2011-03-21 | 2011-03-17 | 1.961 | 112,464,091 | -81,485 | 5.34% | 220,553,121 |
| 2011-03-18 | 2011-03-16 | 1.961 | 112,545,576 | -216,715 | 5.34% | 220,712,921 |
| 2011-03-17 | 2011-03-15 | 1.938 | 112,762,291 | -353,680 | 5.35% | 218,536,298 |
| 2011-03-16 | 2011-03-14 | 1.903 | 113,115,971 | -131,763 | 5.37% | 215,307,065 |
| 2011-03-15 | 2011-03-11 | 1.880 | 113,247,734 | -12,136 | 5.37% | 212,945,043 |
| 2011-03-11 | 2011-03-09 | 1.903 | 113,259,870 | +823,518 | 5.38% | 215,580,965 |
| 2011-03-10 | 2011-03-08 | 1.926 | 112,436,352 | -1,733 | 5.34% | 216,607,568 |
| 2011-03-09 | 2011-03-07 | 1.903 | 112,438,085 | -168,171 | 5.34% | 214,016,764 |
| 2011-03-08 | 2011-03-04 | 1.938 | 112,606,256 | -117,893 | 5.34% | 218,233,898 |
| 2011-03-07 | 2011-03-03 | 1.961 | 112,724,149 | -2,077,000 | 5.35% | 221,063,120 |
| 2011-03-04 | 2011-03-02 | 1.880 | 114,801,149 | -674,418 | 5.45% | 215,866,002 |
| 2011-03-03 | 2011-03-01 | 1.961 | 115,475,567 | -549,590 | 5.48% | 226,458,921 |
| 2011-03-02 | 2011-02-28 | 1.996 | 116,025,157 | -519,250 | 5.51% | 231,552,075 |
| 2011-03-01 | 2011-02-25 | 1.938 | 116,544,407 | -693,489 | 5.53% | 225,866,138 |
| 2011-02-28 | 2011-02-24 | 1.984 | 117,237,896 | -863,394 | 5.56% | 232,619,904 |
| 2011-02-25 | 2011-02-23 | 1.996 | 118,101,290 | -580,797 | 5.61% | 235,695,425 |
| 2011-02-24 | 2011-02-22 | 1.973 | 118,682,087 | -1,090,511 | 5.63% | 234,116,323 |
| 2011-02-23 | 2011-02-21 | 1.996 | 119,772,598 | -905,003 | 5.68% | 239,030,864 |
| 2011-02-22 | 2011-02-18 | 2.019 | 120,677,601 | -884,199 | 5.73% | 243,621,227 |
| 2011-02-21 | 2011-02-17 | 1.915 | 121,561,800 | -1,475,398 | 5.77% | 232,785,336 |
| 2011-02-18 | 2011-02-16 | 1.834 | 123,037,198 | -2,408,140 | 5.84% | 225,675,267 |
| 2011-02-17 | 2011-02-15 | 2.053 | 125,445,338 | -991,690 | 5.95% | 257,587,591 |
| 2011-02-16 | 2011-02-14 | 2.088 | 126,437,028 | -669,217 | 6.00% | 263,999,596 |
| 2011-02-15 | 2011-02-11 | 2.065 | 127,106,245 | -814,849 | 6.03% | 262,464,354 |
| 2011-02-14 | 2011-02-10 | 2.042 | 127,921,094 | -972,618 | 6.07% | 261,195,590 |
| 2011-02-11 | 2011-02-09 | 2.111 | 128,893,712 | -409,159 | 6.12% | 272,102,937 |
| 2011-02-10 | 2011-02-08 | 2.169 | 129,302,871 | -507,981 | 6.14% | 280,424,805 |
| 2011-02-09 | 2011-02-07 | 2.076 | 129,810,852 | -613,737 | 6.16% | 269,546,635 |
| 2011-02-08 | 2011-02-02 | 2.273 | 130,424,589 | -116,160 | 6.19% | 296,398,575 |
| 2011-02-07 | 2011-01-31 | 2.226 | 130,540,749 | -27,739 | 6.20% | 290,638,951 |
| 2011-02-01 | 2011-01-28 | 2.273 | 130,568,488 | +17,593,816 | 6.20% | 296,725,595 |
| 2011-01-28 | 2011-01-26 | 2.296 | 112,974,672 | -20,805 | 5.36% | 259,348,998 |
| 2011-01-27 | 2011-01-25 | 2.249 | 112,995,477 | +408,292 | 5.36% | 254,182,753 |
| 2011-01-26 | 2011-01-24 | 2.226 | 112,587,185 | -240,988 | 5.34% | 250,666,720 |
| 2011-01-25 | 2011-01-21 | 2.249 | 112,828,173 | +6,935 | 5.35% | 253,806,404 |
| 2011-01-24 | 2011-01-20 | 2.249 | 112,821,238 | -319,005 | 5.35% | 253,790,804 |
| 2011-01-21 | 2011-01-19 | 2.238 | 113,140,243 | -78,017 | 5.37% | 253,203,232 |
| 2011-01-20 | 2011-01-18 | 2.261 | 113,218,260 | -38,142 | 5.37% | 255,989,974 |
| 2011-01-19 | 2011-01-17 | 2.261 | 113,256,402 | -194,177 | 5.38% | 256,076,214 |
| 2011-01-18 | 2011-01-14 | 2.296 | 113,450,579 | +97,088 | 5.38% | 260,441,508 |
| 2011-01-17 | 2011-01-13 | 2.307 | 113,353,491 | -166,437 | 5.38% | 261,526,261 |
| 2011-01-13 | 2011-01-11 | 2.307 | 113,519,928 | -873,796 | 5.39% | 261,910,260 |
| 2011-01-12 | 2011-01-10 | 2.330 | 114,393,724 | +124,828 | 5.43% | 266,565,522 |
| 2011-01-11 | 2011-01-07 | 2.296 | 114,268,896 | -67,615 | 5.42% | 262,320,068 |
| 2011-01-10 | 2011-01-06 | 2.342 | 114,336,511 | -514,916 | 5.43% | 267,751,173 |
| 2011-01-07 | 2011-01-05 | 2.353 | 114,851,427 | +852,991 | 5.45% | 270,281,905 |
| 2011-01-06 | 2011-01-04 | 2.319 | 113,998,436 | +87,987 | 5.41% | 264,329,332 |
| 2011-01-04 | 2010-12-31 | 2.353 | 113,910,449 | +566,927 | 5.41% | 268,067,485 |
| 2011-01-03 | 2010-12-29 | 2.342 | 113,343,522 | -135,230 | 5.38% | 265,425,809 |
| 2010-12-30 | 2010-12-28 | 2.319 | 113,478,752 | -86,686 | 5.39% | 263,124,336 |
| 2010-12-29 | 2010-12-24 | 2.365 | 113,565,438 | +1,119,984 | 5.39% | 268,565,641 |
| 2010-12-28 | 2010-12-22 | 2.342 | 112,445,454 | +832,187 | 5.34% | 263,322,730 |
| 2010-12-23 | 2010-12-21 | 2.261 | 111,613,267 | -265,259 | 5.30% | 252,361,035 |
| 2010-12-22 | 2010-12-20 | 2.226 | 111,878,526 | +27,739 | 5.69% | 249,088,945 |
| 2010-12-21 | 2010-12-17 | 2.307 | 111,850,787 | +258,325 | 5.69% | 258,059,261 |
| 2010-12-20 | 2010-12-16 | 2.307 | 111,592,462 | -325,940 | 5.67% | 257,463,260 |
| 2010-12-17 | 2010-12-15 | 2.342 | 111,918,402 | -128,295 | 5.69% | 262,088,489 |
| 2010-12-16 | 2010-12-14 | 2.365 | 112,046,697 | +312,070 | 5.70% | 264,974,041 |
| 2010-12-15 | 2010-12-13 | 2.376 | 111,734,627 | +140,431 | 5.68% | 265,524,997 |
| 2010-12-14 | 2010-12-10 | 2.434 | 111,594,196 | -126,562 | 5.67% | 271,627,960 |
| 2010-12-13 | 2010-12-09 | 2.469 | 111,720,758 | -157,768 | 5.68% | 275,802,409 |
| 2010-12-10 | 2010-12-08 | 2.411 | 111,878,526 | +22,538 | 5.69% | 269,738,806 |
| 2010-12-09 | 2010-12-07 | 2.446 | 111,855,988 | +208,047 | 5.69% | 273,555,536 |
| 2010-12-08 | 2010-12-06 | 2.492 | 111,647,941 | +93,621 | 5.68% | 278,198,560 |
| 2010-12-07 | 2010-12-03 | 2.446 | 111,554,320 | +69,349 | 5.67% | 272,817,775 |
| 2010-12-06 | 2010-12-02 | 2.503 | 111,484,971 | +216,715 | 5.67% | 279,078,556 |
| 2010-12-03 | 2010-12-01 | 2.480 | 111,268,256 | +79,751 | 5.66% | 275,968,904 |
| 2010-12-02 | 2010-11-30 | 2.446 | 111,188,505 | +832,187 | 5.65% | 271,923,136 |
| 2010-12-01 | 2010-11-29 | 2.596 | 110,356,318 | -31,207 | 5.61% | 286,437,668 |
| 2010-11-30 | 2010-11-26 | 2.630 | 110,387,525 | +150,834 | 5.61% | 290,338,916 |
| 2010-11-29 | 2010-11-25 | 2.676 | 110,236,691 | +325,940 | 5.61% | 295,028,901 |
| 2010-11-26 | 2010-11-24 | 2.619 | 109,910,751 | +523,584 | 5.59% | 287,816,999 |
| 2010-11-25 | 2010-11-23 | 2.549 | 109,387,167 | +641,477 | 5.56% | 278,874,662 |
| 2010-11-24 | 2010-11-22 | 2.572 | 108,745,690 | +568,661 | 5.53% | 279,748,216 |
| 2010-11-23 | 2010-11-19 | 2.549 | 108,177,029 | +78,018 | 5.50% | 275,789,503 |
| 2010-11-22 | 2010-11-18 | 2.399 | 108,099,011 | +216,715 | 5.50% | 259,379,390 |
| 2010-11-19 | 2010-11-17 | 2.446 | 107,882,296 | +10,402 | 5.49% | 263,837,456 |
| 2010-11-18 | 2010-11-16 | 2.503 | 107,871,894 | +832,187 | 5.48% | 270,033,998 |
| 2010-11-17 | 2010-11-15 | 2.572 | 107,039,707 | +263,526 | 5.44% | 275,359,575 |
| 2010-11-16 | 2010-11-12 | 2.619 | 106,776,181 | +9,375 | 5.43% | 279,608,680 |
| 2010-11-15 | 2010-11-11 | 2.630 | 106,766,806 | +707,359 | 5.43% | 280,815,779 |
| 2010-11-12 | 2010-11-10 | 2.480 | 106,059,447 | -6,935 | 5.39% | 263,049,952 |
| 2010-11-11 | 2010-11-09 | 2.561 | 106,066,382 | -599,161 | 5.39% | 271,632,129 |
| 2010-11-10 | 2010-11-08 | 2.457 | 106,665,543 | +69,348 | 5.42% | 262,092,239 |
| 2010-11-09 | 2010-11-05 | 2.457 | 106,596,195 | +228,852 | 5.42% | 261,921,841 |
| 2010-11-08 | 2010-11-04 | 2.526 | 106,367,343 | -6,603,749 | 5.41% | 268,721,759 |
| 2010-11-05 | 2010-11-03 | 2.480 | 112,971,092 | -1,867,219 | 5.74% | 280,192,299 |
| 2010-11-04 | 2010-11-02 | 2.307 | 114,838,311 | -51,145 | 5.84% | 264,951,999 |
| 2010-11-03 | 2010-11-01 | 2.353 | 114,889,456 | +166,437 | 5.84% | 270,371,400 |
| 2010-11-02 | 2010-10-29 | 2.273 | 114,723,019 | -53,745 | 5.83% | 260,715,710 |
| 2010-11-01 | 2010-10-28 | 2.215 | 114,776,764 | -10,403 | 5.84% | 254,217,599 |
| 2010-10-29 | 2010-10-27 | 2.180 | 114,787,167 | +8,669 | 5.84% | 250,268,131 |
| 2010-10-28 | 2010-10-26 | 2.192 | 114,778,498 | +8,669 | 5.84% | 251,573,300 |
| 2010-10-27 | 2010-10-25 | 2.180 | 114,769,829 | +284,330 | 5.84% | 250,230,329 |
| 2010-10-26 | 2010-10-22 | 2.192 | 114,485,499 | -495,844 | 5.82% | 250,931,100 |
| 2010-10-25 | 2010-10-21 | 2.215 | 114,981,343 | +187,242 | 5.85% | 254,670,719 |
| 2010-10-22 | 2010-10-20 | 2.215 | 114,794,101 | -502,780 | 5.84% | 254,255,999 |
| 2010-10-21 | 2010-10-19 | 2.319 | 115,296,881 | +1,021,163 | 5.86% | 267,340,050 |
| 2010-10-20 | 2010-10-18 | 2.365 | 114,275,718 | +256,591 | 5.81% | 270,245,349 |
| 2010-10-12 | 2010-10-08 | 2.111 | 114,019,127 | +657,080 | 5.80% | 240,701,729 |
| 2010-10-11 | 2010-10-07 | 2.088 | 113,362,047 | +475,040 | 5.76% | 236,699,131 |
| 2010-10-08 | 2010-10-06 | 2.030 | 112,887,007 | -100,556 | 5.74% | 229,196,001 |
| 2010-10-07 | 2010-10-05 | 2.042 | 112,987,563 | +185,509 | 5.74% | 230,703,571 |
| 2010-10-06 | 2010-10-04 | 2.053 | 112,802,054 | -107,491 | 5.74% | 231,626,059 |
| 2010-10-05 | 2010-09-30 | 2.053 | 112,909,545 | -19,071 | 5.74% | 231,846,780 |
| 2010-10-04 | 2010-09-29 | 2.065 | 112,928,616 | +91,887 | 5.74% | 233,188,670 |
| 2010-09-30 | 2010-09-28 | 2.065 | 112,836,729 | +41,832,991 | 5.74% | 232,998,931 |
| 2010-09-29 | 2010-09-27 | 2.065 | 71,003,738 | -90,154 | 3.61% | 146,617,109 |
| 2010-09-28 | 2010-09-24 | 2.053 | 71,093,892 | +102,290 | 3.61% | 145,983,140 |
| 2010-09-24 | 2010-09-21 | 2.053 | 70,991,602 | -34,675 | 3.61% | 145,773,099 |
| 2010-09-22 | 2010-09-20 | 2.053 | 71,026,277 | -329,407 | 3.61% | 145,844,300 |
| 2010-09-21 | 2010-09-17 | 2.088 | 71,355,684 | -8,867,991 | 3.63% | 148,990,150 |
| 2010-09-20 | 2010-09-16 | 2.042 | 80,223,675 | +48,545 | 4.08% | 163,804,651 |
| 2010-09-17 | 2010-09-15 | 2.019 | 80,175,130 | -95,355 | 4.08% | 161,855,749 |
| 2010-09-16 | 2010-09-14 | 2.053 | 80,270,485 | -256,591 | 4.08% | 164,826,220 |
| 2010-09-15 | 2010-09-13 | 2.019 | 80,527,076 | -69,349 | 4.09% | 162,566,250 |
| 2010-09-14 | 2010-09-10 | 2.042 | 80,596,425 | +22,538 | 4.10% | 164,565,750 |
| 2010-09-13 | 2010-09-09 | 2.065 | 80,573,887 | +107,491 | 4.10% | 166,378,711 |
| 2010-09-10 | 2010-09-08 | 2.076 | 80,466,396 | -161,236 | 4.09% | 167,085,000 |
| 2010-09-09 | 2010-09-07 | 2.100 | 80,627,632 | +438,632 | 4.10% | 169,280,020 |
| 2010-09-08 | 2010-09-06 | 2.111 | 80,189,000 | -55,479 | 4.08% | 169,284,150 |
| 2010-09-07 | 2010-09-03 | 2.065 | 80,244,479 | -34,675 | 4.08% | 165,698,509 |
| 2010-09-06 | 2010-09-02 | 2.076 | 80,279,154 | -260,058 | 4.08% | 166,696,200 |
| 2010-09-03 | 2010-09-01 | 2.065 | 80,539,212 | -173,372 | 4.10% | 166,307,110 |
| 2010-09-02 | 2010-08-31 | 2.065 | 80,712,584 | +19,071 | 4.10% | 166,665,109 |
| 2010-09-01 | 2010-08-30 | 2.076 | 80,693,513 | +86,686 | 4.10% | 167,556,599 |
| 2010-08-31 | 2010-08-27 | 2.111 | 80,606,827 | -93,621 | 4.10% | 170,166,209 |
| 2010-08-30 | 2010-08-26 | 2.134 | 80,700,448 | +91,887 | 4.10% | 172,225,749 |
| 2010-08-27 | 2010-08-25 | 2.146 | 80,608,561 | +10,402 | 4.10% | 172,959,540 |
| 2010-08-26 | 2010-08-24 | 2.180 | 80,598,159 | +34,675 | 4.10% | 175,726,531 |
| 2010-08-25 | 2010-08-23 | 2.215 | 80,563,484 | -39,876 | 4.10% | 178,439,039 |
| 2010-08-24 | 2010-08-20 | 2.180 | 80,603,360 | -105,757 | 4.10% | 175,737,870 |
| 2010-08-23 | 2010-08-19 | 2.226 | 80,709,117 | -72,816 | 4.10% | 179,692,650 |
| 2010-08-20 | 2010-08-18 | 2.238 | 80,781,933 | -1,106,115 | 4.11% | 180,786,659 |
| 2010-08-19 | 2010-08-17 | 2.249 | 81,888,048 | +43,343 | 4.16% | 184,206,749 |
| 2010-08-18 | 2010-08-16 | 2.203 | 81,844,705 | -168,171 | 4.16% | 180,332,650 |
| 2010-08-17 | 2010-08-13 | 2.134 | 82,012,876 | -12,136 | 4.17% | 175,026,649 |
| 2010-08-16 | 2010-08-12 | 2.076 | 82,025,012 | -520,117 | 4.17% | 170,321,399 |
| 2010-08-13 | 2010-08-11 | 2.076 | 82,545,129 | -173,372 | 4.20% | 171,401,400 |
| 2010-08-12 | 2010-08-10 | 2.065 | 82,718,501 | -48,545 | 4.21% | 170,807,169 |
| 2010-08-11 | 2010-08-09 | 2.180 | 82,767,046 | +86,687 | 4.21% | 180,455,311 |
| 2010-08-10 | 2010-08-06 | 2.123 | 82,680,359 | -60,681 | 4.20% | 175,497,359 |
| 2010-08-09 | 2010-08-05 | 2.076 | 82,741,040 | +17,337 | 4.21% | 171,808,201 |
| 2010-08-06 | 2010-08-04 | 2.042 | 82,723,703 | +20,805 | 4.21% | 168,909,331 |
| 2010-08-05 | 2010-08-03 | 2.065 | 82,702,898 | +52,012 | 4.21% | 170,774,950 |
| 2010-08-04 | 2010-08-02 | 2.065 | 82,650,886 | -1,734 | 4.20% | 170,667,550 |
| 2010-08-03 | 2010-07-30 | 2.065 | 82,652,620 | +1,734 | 4.20% | 170,671,130 |
| 2010-08-02 | 2010-07-29 | 2.076 | 82,650,886 | -31,207 | 4.20% | 171,621,000 |
| 2010-07-30 | 2010-07-28 | 2.065 | 82,682,093 | -45,077 | 4.20% | 170,731,990 |
| 2010-07-29 | 2010-07-27 | 2.065 | 82,727,170 | -190,709 | 4.21% | 170,825,070 |
| 2010-07-28 | 2010-07-26 | 2.076 | 82,917,879 | -69,349 | 4.22% | 172,175,399 |
| 2010-07-27 | 2010-07-23 | 2.065 | 82,987,228 | +62,414 | 4.22% | 171,362,069 |
| 2010-07-26 | 2010-07-22 | 2.053 | 82,924,814 | +6,935 | 4.22% | 170,276,579 |
| 2010-07-23 | 2010-07-21 | 2.030 | 82,917,879 | -72,817 | 4.22% | 168,349,279 |
| 2010-07-22 | 2010-07-20 | 2.042 | 82,990,696 | +19,071 | 4.22% | 169,454,490 |
| 2010-07-21 | 2010-07-19 | 2.053 | 82,971,625 | +38,142 | 4.22% | 170,372,700 |
| 2010-07-20 | 2010-07-16 | 2.030 | 82,933,483 | -1,040 | 4.22% | 168,380,960 |
| 2010-07-19 | 2010-07-15 | 2.030 | 82,934,523 | -29,473 | 4.22% | 168,383,072 |
| 2010-07-16 | 2010-07-14 | 2.019 | 82,963,996 | -289,532 | 4.22% | 167,485,849 |
| 2010-07-15 | 2010-07-13 | 2.065 | 83,253,528 | +173,372 | 4.23% | 171,911,958 |
| 2010-07-14 | 2010-07-12 | 2.076 | 83,080,156 | +449,034 | 4.22% | 172,512,360 |
| 2010-07-13 | 2010-07-09 | 2.042 | 82,631,122 | +1,734 | 4.20% | 168,720,295 |
| 2010-07-12 | 2010-07-08 | 2.007 | 82,629,388 | +104,023 | 4.20% | 165,857,148 |
| 2010-07-09 | 2010-07-07 | 2.030 | 82,525,365 | +407,425 | 4.20% | 167,552,353 |
| 2010-07-08 | 2010-07-06 | 2.088 | 82,117,940 | +312,070 | 4.18% | 171,461,662 |
| 2010-07-07 | 2010-07-05 | 2.088 | 81,805,870 | +1,518,741 | 4.16% | 170,810,062 |
| 2010-07-06 | 2010-07-02 | 2.019 | 80,287,129 | -22,538 | 4.08% | 162,081,850 |
| 2010-07-05 | 2010-06-30 | 2.100 | 80,309,667 | -20,805 | 4.08% | 168,612,443 |
| 2010-07-02 | 2010-06-29 | 2.111 | 80,330,472 | -336,342 | 4.08% | 169,582,806 |
| 2010-06-30 | 2010-06-28 | 2.134 | 80,666,814 | +19,762,703 | 4.10% | 172,153,970 |
| 2010-06-29 | 2010-06-25 | 2.134 | 60,904,111 | -365,816 | 3.10% | 129,977,669 |
| 2010-06-28 | 2010-06-24 | 2.146 | 61,269,927 | +17,337 | 3.12% | 131,465,173 |
| 2010-06-25 | 2010-06-23 | 2.146 | 61,252,590 | -24,272 | 3.11% | 131,427,973 |
| 2010-06-24 | 2010-06-22 | 2.111 | 61,276,862 | +149,100 | 3.12% | 129,359,407 |
| 2010-06-23 | 2010-06-21 | 2.180 | 61,127,762 | -109,224 | 3.11% | 133,275,619 |
| 2010-06-22 | 2010-06-18 | 2.157 | 61,236,986 | -72,816 | 3.11% | 132,100,914 |
| 2010-06-21 | 2010-06-17 | 2.157 | 61,309,802 | +13,869 | 3.12% | 132,257,993 |
| 2010-06-18 | 2010-06-15 | 2.157 | 61,295,933 | +41,610 | 3.12% | 132,228,075 |
| 2010-06-17 | 2010-06-14 | 2.157 | 61,254,323 | -10,403 | 3.11% | 132,138,313 |
| 2010-06-15 | 2010-06-11 | 2.169 | 61,264,726 | +52,012 | 3.12% | 132,867,497 |
| 2010-06-14 | 2010-06-10 | 2.180 | 61,212,714 | -29,473 | 3.11% | 133,460,838 |
| 2010-06-11 | 2010-06-09 | 2.192 | 61,242,187 | +182,041 | 3.11% | 134,231,580 |
| 2010-06-09 | 2010-06-07 | 2.203 | 61,060,146 | +64,147 | 3.10% | 134,536,961 |
| 2010-06-08 | 2010-06-04 | 2.203 | 60,995,999 | -570,394 | 3.10% | 134,395,623 |
| 2010-06-07 | 2010-06-03 | 2.203 | 61,566,393 | -147,367 | 3.13% | 135,652,401 |
| 2010-06-04 | 2010-06-02 | 2.192 | 61,713,760 | -5,201 | 3.14% | 135,265,181 |
| 2010-06-03 | 2010-06-01 | 2.226 | 61,718,961 | -216,715 | 3.14% | 137,412,526 |
| 2010-06-02 | 2010-05-31 | 2.261 | 61,935,676 | -138,698 | 3.15% | 140,038,472 |
| 2010-06-01 | 2010-05-28 | 2.307 | 62,074,374 | +34,674 | 3.16% | 143,216,400 |
| 2010-05-31 | 2010-05-27 | 2.284 | 62,039,700 | +91,888 | 3.15% | 141,705,037 |
| 2010-05-28 | 2010-05-26 | 2.249 | 61,947,812 | +209,780 | 3.15% | 139,351,289 |
| 2010-05-27 | 2010-05-25 | 2.123 | 61,738,032 | +83,219 | 3.14% | 131,045,168 |
| 2010-05-26 | 2010-05-24 | 2.146 | 61,654,813 | +168,171 | 3.13% | 132,291,012 |
| 2010-05-25 | 2010-05-20 | 2.111 | 61,486,642 | -331,141 | 3.13% | 129,802,266 |
| 2010-05-24 | 2010-05-19 | 2.261 | 61,817,783 | -346,745 | 3.14% | 139,771,912 |
| 2010-05-20 | 2010-05-18 | 2.284 | 62,164,528 | -91,887 | 3.16% | 141,990,157 |
| 2010-05-19 | 2010-05-17 | 2.261 | 62,256,415 | -206,313 | 3.17% | 140,763,672 |
| 2010-05-18 | 2010-05-14 | 2.319 | 62,462,728 | +171,639 | 3.18% | 144,832,962 |
| 2010-05-17 | 2010-05-13 | 2.365 | 62,291,089 | -1,000,358 | 3.17% | 147,309,309 |
| 2010-05-14 | 2010-05-12 | 2.261 | 63,291,447 | -558,259 | 3.22% | 143,103,912 |
| 2010-05-13 | 2010-05-11 | 2.238 | 63,849,706 | +246,189 | 3.25% | 142,893,028 |
| 2010-05-12 | 2010-05-10 | 2.180 | 63,603,517 | -43,343 | 3.23% | 138,673,457 |
| 2010-05-11 | 2010-05-07 | 2.065 | 63,646,860 | -15,604 | 3.24% | 131,425,737 |
| 2010-05-10 | 2010-05-06 | 2.134 | 63,662,464 | -41,609 | 3.24% | 135,864,370 |
| 2010-05-07 | 2010-05-05 | 2.169 | 63,704,073 | -71,083 | 3.24% | 138,157,816 |
| 2010-05-06 | 2010-05-04 | 2.249 | 63,775,156 | +384,887 | 3.24% | 143,461,891 |
| 2010-05-05 | 2010-05-03 | 2.365 | 63,390,269 | +104,023 | 3.22% | 149,908,709 |
| 2010-05-04 | 2010-04-30 | 2.388 | 63,286,246 | +143,899 | 3.22% | 151,122,834 |
| 2010-05-03 | 2010-04-29 | 2.273 | 63,142,347 | -669,217 | 3.21% | 143,495,194 |
| 2010-04-30 | 2010-04-28 | 2.365 | 63,811,564 | -237,520 | 3.24% | 150,905,010 |
| 2010-04-29 | 2010-04-27 | 2.492 | 64,049,084 | +15,604 | 3.26% | 159,594,192 |
| 2010-04-28 | 2010-04-26 | 2.480 | 64,033,480 | +8,668 | 3.26% | 158,816,629 |
| 2010-04-27 | 2010-04-23 | 2.469 | 64,024,812 | +336,342 | 3.26% | 158,056,548 |
| 2010-04-26 | 2010-04-22 | 2.503 | 63,688,470 | +275,662 | 3.24% | 159,430,335 |
| 2010-04-23 | 2010-04-21 | 2.538 | 63,412,808 | +275,662 | 3.22% | 160,934,841 |
| 2010-04-22 | 2010-04-20 | 2.607 | 63,137,146 | -325,940 | 3.21% | 164,605,292 |
| 2010-04-21 | 2010-04-19 | 2.503 | 63,463,086 | +107,491 | 3.23% | 158,866,135 |
| 2010-04-20 | 2010-04-16 | 2.688 | 63,355,595 | -147,366 | 3.22% | 170,290,846 |
| 2010-04-19 | 2010-04-15 | 2.734 | 63,502,961 | -353,680 | 3.23% | 173,617,193 |
| 2010-04-16 | 2010-04-14 | 2.699 | 63,856,641 | +452,502 | 3.25% | 172,374,229 |
| 2010-04-15 | 2010-04-13 | 2.734 | 63,404,139 | +15,603 | 3.22% | 173,347,014 |
| 2010-04-14 | 2010-04-12 | 2.872 | 63,388,536 | -55,479 | 3.22% | 182,079,259 |
| 2010-04-13 | 2010-04-09 | 2.907 | 63,444,015 | -156,035 | 3.23% | 184,434,265 |
| 2010-04-12 | 2010-04-08 | 2.884 | 63,600,050 | -187,242 | 3.23% | 183,420,501 |
| 2010-04-09 | 2010-04-07 | 2.896 | 63,787,292 | +495,845 | 3.24% | 184,696,342 |
| 2010-04-08 | 2010-04-01 | 2.722 | 63,291,447 | -596,401 | 3.22% | 172,308,791 |
| 2010-04-07 | 2010-03-31 | 2.699 | 63,887,848 | +142,166 | 3.25% | 172,458,469 |
| 2010-04-01 | 2010-03-30 | 2.630 | 63,745,682 | +520,116 | 3.24% | 167,662,535 |
| 2010-03-31 | 2010-03-29 | 2.619 | 63,225,566 | -3,509,054 | 3.21% | 165,565,175 |
| 2010-03-30 | 2010-03-26 | 2.342 | 66,734,620 | +579,063 | 3.39% | 156,277,926 |
| 2010-03-29 | 2010-03-25 | 2.249 | 66,155,557 | +1,986,846 | 3.36% | 148,816,591 |
| 2010-03-26 | 2010-03-24 | 2.249 | 64,168,711 | -350,212 | 3.26% | 144,347,190 |
| 2010-03-25 | 2010-03-23 | 2.238 | 64,518,923 | -986,488 | 3.28% | 144,390,709 |
| 2010-03-24 | 2010-03-22 | 2.192 | 65,505,411 | +116,160 | 3.33% | 143,575,780 |
| 2010-03-23 | 2010-03-19 | 2.284 | 65,389,251 | +69,348 | 3.32% | 149,355,755 |
| 2010-03-22 | 2010-03-18 | 2.180 | 65,319,903 | -192,443 | 3.32% | 142,415,659 |
| 2010-03-19 | 2010-03-17 | 2.157 | 65,512,346 | -39,875 | 3.33% | 141,323,755 |
| 2010-03-18 | 2010-03-16 | 2.169 | 65,552,221 | +662,282 | 3.33% | 142,165,975 |
| 2010-03-17 | 2010-03-15 | 2.192 | 64,889,939 | +594,666 | 3.30% | 142,226,779 |
| 2010-03-16 | 2010-03-12 | 2.192 | 64,295,273 | +239,254 | 3.27% | 140,923,381 |
| 2010-03-15 | 2010-03-11 | 2.238 | 64,056,019 | -1,950,438 | 3.26% | 143,354,748 |
| 2010-03-12 | 2010-03-10 | 2.249 | 66,006,457 | -2,770,488 | 3.36% | 148,481,191 |
| 2010-03-11 | 2010-03-09 | 2.215 | 68,776,945 | -546,123 | 3.50% | 152,333,184 |
| 2010-03-10 | 2010-03-08 | 2.238 | 69,323,068 | +22,539 | 3.52% | 155,142,188 |
| 2010-03-09 | 2010-03-05 | 2.273 | 69,300,529 | -924,074 | 3.52% | 157,490,073 |
| 2010-03-08 | 2010-03-04 | 2.261 | 70,224,603 | -48,545 | 3.57% | 158,779,991 |
| 2010-03-05 | 2010-03-03 | 2.284 | 70,273,148 | +57,213 | 3.57% | 160,511,077 |
| 2010-03-04 | 2010-03-02 | 2.307 | 70,215,935 | -19,071 | 3.57% | 162,000,400 |
| 2010-03-03 | 2010-03-01 | 2.249 | 70,235,006 | +374,484 | 3.57% | 157,993,290 |
| 2010-03-02 | 2010-02-26 | 2.273 | 69,860,522 | -50,278 | 3.55% | 158,762,695 |
| 2010-03-01 | 2010-02-25 | 2.249 | 69,910,800 | +176,840 | 3.55% | 157,263,991 |
| 2010-02-26 | 2010-02-24 | 2.261 | 69,733,960 | -93,621 | 3.55% | 157,670,632 |
| 2010-02-25 | 2010-02-23 | 2.307 | 69,827,581 | -140,432 | 3.55% | 161,104,400 |
| 2010-02-24 | 2010-02-22 | 2.365 | 69,968,013 | -86,686 | 3.56% | 165,464,111 |
| 2010-02-23 | 2010-02-19 | 2.249 | 70,054,699 | +36,408 | 3.56% | 157,587,691 |
| 2010-02-22 | 2010-02-18 | 2.273 | 70,018,291 | +95,355 | 3.56% | 159,121,235 |
| 2010-02-19 | 2010-02-17 | 2.284 | 69,922,936 | -41,609 | 3.56% | 159,711,157 |
| 2010-02-18 | 2010-02-12 | 2.273 | 69,964,545 | +10,402 | 3.56% | 158,999,094 |
| 2010-02-17 | 2010-02-11 | 2.296 | 69,954,143 | -31,207 | 3.56% | 160,589,418 |
| 2010-02-12 | 2010-02-10 | 2.180 | 69,985,350 | -156,035 | 3.56% | 152,587,638 |
| 2010-02-11 | 2010-02-09 | 2.157 | 70,141,385 | -97,088 | 3.57% | 151,309,554 |
| 2010-02-10 | 2010-02-08 | 2.134 | 70,238,473 | -235,787 | 3.57% | 149,898,469 |
| 2010-02-09 | 2010-02-05 | 2.215 | 70,474,260 | +298,201 | 3.58% | 156,092,545 |
| 2010-02-08 | 2010-02-04 | 2.226 | 70,176,059 | -15,604 | 3.57% | 156,241,605 |
| 2010-02-05 | 2010-02-03 | 2.284 | 70,191,663 | +143,899 | 3.57% | 160,324,957 |
| 2010-02-04 | 2010-02-02 | 2.273 | 70,047,764 | +324,206 | 3.56% | 159,188,214 |
| 2010-02-03 | 2010-02-01 | 2.261 | 69,723,558 | +104,024 | 3.55% | 157,647,113 |
| 2010-02-02 | 2010-01-29 | 2.273 | 69,619,534 | +110,958 | 3.54% | 158,215,033 |
| 2010-02-01 | 2010-01-28 | 2.296 | 69,508,576 | -8,669 | 3.53% | 159,566,558 |
| 2010-01-29 | 2010-01-27 | 2.273 | 69,517,245 | -60,680 | 3.53% | 157,982,575 |
| 2010-01-28 | 2010-01-26 | 2.296 | 69,577,925 | -209,780 | 3.54% | 159,725,758 |
| 2010-01-27 | 2010-01-25 | 2.446 | 69,787,705 | -1,735,457 | 3.55% | 170,673,143 |
| 2010-01-26 | 2010-01-22 | 2.249 | 71,523,162 | +937,944 | 3.64% | 160,890,991 |
| 2010-01-25 | 2010-01-21 | 2.296 | 70,585,218 | +143,899 | 3.59% | 162,038,139 |
| 2010-01-22 | 2010-01-20 | 2.388 | 70,441,319 | +877,264 | 3.58% | 168,208,614 |
| 2010-01-21 | 2010-01-19 | 2.446 | 69,564,055 | -1,178,932 | 3.54% | 170,126,183 |
| 2010-01-20 | 2010-01-18 | 2.423 | 70,742,987 | +469,839 | 3.60% | 171,377,221 |
| 2010-01-19 | 2010-01-15 | 2.538 | 70,273,148 | -2,011,985 | 3.57% | 178,345,641 |
| 2010-01-18 | 2010-01-14 | 2.226 | 72,285,133 | -721,228 | 3.68% | 160,937,297 |
| 2010-01-15 | 2010-01-13 | 2.100 | 73,006,361 | +407,425 | 3.71% | 153,278,943 |
| 2010-01-14 | 2010-01-12 | 2.180 | 72,598,936 | -832,187 | 3.69% | 158,285,987 |
| 2010-01-13 | 2010-01-11 | 2.215 | 73,431,123 | -1,924,432 | 3.73% | 162,641,663 |
| 2010-01-12 | 2010-01-08 | 2.399 | 75,355,555 | +48,544 | 3.83% | 180,812,735 |
| 2010-01-11 | 2010-01-07 | 2.411 | 75,307,011 | +183,775 | 3.83% | 181,564,988 |
| 2010-01-08 | 2010-01-06 | 2.503 | 75,123,236 | -110,959 | 3.82% | 188,054,803 |
| 2010-01-07 | 2010-01-05 | 2.411 | 75,234,195 | +334,609 | 3.83% | 181,389,429 |
| 2010-01-06 | 2010-01-04 | 2.596 | 74,899,586 | -140,432 | 3.81% | 194,407,199 |
| 2010-01-05 | 2009-12-31 | 2.699 | 75,040,018 | +258,325 | 3.82% | 202,562,569 |
| 2010-01-04 | 2009-12-29 | 2.607 | 74,781,693 | -93,621 | 3.80% | 194,963,872 |
| 2009-12-30 | 2009-12-28 | 2.642 | 74,875,314 | -1,778,799 | 3.81% | 197,799,208 |
| 2009-12-29 | 2009-12-24 | 2.826 | 76,654,113 | +235,786 | 3.90% | 216,646,639 |
| 2009-12-28 | 2009-12-22 | 2.838 | 76,418,327 | -771,507 | 3.89% | 216,861,792 |
| 2009-12-23 | 2009-12-21 | 2.792 | 77,189,834 | -693,489 | 3.92% | 215,489,385 |
| 2009-12-22 | 2009-12-18 | 2.653 | 77,883,323 | -178,573 | 3.96% | 206,643,961 |
| 2009-12-21 | 2009-12-17 | 2.769 | 78,061,896 | +644,078 | 3.97% | 216,122,880 |
| 2009-12-18 | 2009-12-16 | 2.896 | 77,417,818 | -303,402 | 3.94% | 224,163,581 |
| 2009-12-17 | 2009-12-15 | 3.057 | 77,721,220 | +390,088 | 3.95% | 237,594,231 |
| 2009-12-16 | 2009-12-14 | 3.195 | 77,331,132 | -364,082 | 3.93% | 247,106,714 |
| 2009-12-15 | 2009-12-11 | 3.219 | 77,695,214 | -253,123 | 3.95% | 250,062,679 |
| 2009-12-14 | 2009-12-10 | 3.172 | 77,948,337 | +530,519 | 3.96% | 247,280,549 |
| 2009-12-11 | 2009-12-09 | 3.230 | 77,417,818 | -695,223 | 3.94% | 250,062,959 |
| 2009-12-10 | 2009-12-08 | 3.345 | 78,113,041 | +159,503 | 3.97% | 261,319,580 |
| 2009-12-09 | 2009-12-07 | 3.126 | 77,953,538 | +34,674 | 3.96% | 243,700,001 |
| 2009-12-08 | 2009-12-04 | 3.057 | 77,918,864 | +1,069,707 | 3.96% | 238,198,430 |
| 2009-12-07 | 2009-12-03 | 3.092 | 76,849,157 | +922,340 | 3.91% | 237,587,895 |
| 2009-12-04 | 2009-12-02 | 3.184 | 75,926,817 | +393,555 | 3.86% | 241,743,433 |
| 2009-12-03 | 2009-12-01 | 3.207 | 75,533,262 | +612,004 | 3.84% | 242,233,077 |
| 2009-12-02 | 2009-11-30 | 3.230 | 74,921,258 | +757,637 | 3.81% | 241,998,961 |
| 2009-12-01 | 2009-11-27 | 3.092 | 74,163,621 | +965,683 | 3.77% | 229,285,256 |
| 2009-11-30 | 2009-11-26 | 3.276 | 73,197,938 | +1,263,884 | 3.72% | 239,810,169 |
| 2009-11-27 | 2009-11-25 | 3.184 | 71,934,054 | -41,609 | 3.66% | 229,030,872 |
| 2009-11-26 | 2009-11-24 | 2.815 | 71,975,663 | -214,982 | 3.66% | 202,593,687 |
| 2009-11-25 | 2009-11-23 | 2.838 | 72,190,645 | -443,833 | 3.67% | 204,864,373 |
| 2009-11-24 | 2009-11-20 | 2.849 | 72,634,478 | +384,887 | 3.69% | 206,961,795 |
| 2009-11-23 | 2009-11-19 | 2.884 | 72,249,591 | +364,081 | 3.67% | 208,365,499 |
| 2009-11-20 | 2009-11-18 | 2.849 | 71,885,510 | +539,188 | 3.66% | 204,827,715 |
| 2009-11-19 | 2009-11-17 | 2.942 | 71,346,322 | +937,944 | 3.63% | 209,875,710 |
| 2009-11-18 | 2009-11-16 | 2.919 | 70,408,378 | +276,962 | 3.58% | 205,492,166 |
| 2009-11-17 | 2009-11-13 | 2.953 | 70,131,416 | +501,046 | 3.57% | 207,110,912 |
| 2009-11-16 | 2009-11-12 | 2.919 | 69,630,370 | +851,258 | 3.54% | 203,221,491 |
| 2009-11-13 | 2009-11-11 | 2.769 | 68,779,112 | +1,324,564 | 3.50% | 190,422,479 |
| 2009-11-12 | 2009-11-10 | 2.757 | 67,454,548 | +1,052,369 | 3.43% | 185,977,132 |
| 2009-11-11 | 2009-11-09 | 2.849 | 66,402,179 | +1,603,694 | 3.38% | 189,203,730 |
| 2009-11-10 | 2009-11-06 | 2.976 | 64,798,485 | +169,904 | 3.29% | 192,856,805 |
| 2009-11-09 | 2009-11-05 | 2.884 | 64,628,581 | -1,385,244 | 3.29% | 186,386,751 |
| 2009-11-06 | 2009-11-04 | 2.849 | 66,013,825 | -266,993 | 3.36% | 188,097,169 |
| 2009-11-05 | 2009-11-03 | 2.642 | 66,280,818 | +658,814 | 3.37% | 175,095,002 |
| 2009-11-04 | 2009-11-02 | 2.584 | 65,622,004 | +1,007,293 | 3.34% | 169,569,569 |
| 2009-11-03 | 2009-10-30 | 2.480 | 64,614,711 | -6,674,832 | 3.29% | 160,258,205 |
| 2009-11-02 | 2009-10-29 | 2.330 | 71,289,543 | +532,253 | 3.62% | 166,122,175 |
| 2009-10-30 | 2009-10-28 | 2.319 | 70,757,290 | -1,555,149 | 3.60% | 164,065,648 |
| 2009-10-29 | 2009-10-27 | 2.353 | 72,312,439 | +329,407 | 3.68% | 170,174,148 |
| 2009-10-28 | 2009-10-23 | 2.192 | 71,983,032 | +7,713,332 | 3.66% | 157,773,531 |
| 2009-10-27 | 2009-10-22 | 2.146 | 64,269,700 | +1,047,168 | 3.27% | 137,901,702 |
| 2009-10-23 | 2009-10-21 | 2.123 | 63,222,532 | -312,070 | 3.21% | 134,196,169 |
| 2009-10-22 | 2009-10-20 | 2.180 | 63,534,602 | +771,507 | 3.23% | 138,523,203 |
| 2009-10-21 | 2009-10-19 | 2.180 | 62,763,095 | +565,193 | 3.19% | 136,841,102 |
| 2009-10-20 | 2009-10-16 | 2.053 | 62,197,902 | -235,353 | 3.16% | 127,716,247 |
| 2009-10-19 | 2009-10-15 | 2.030 | 62,433,255 | +322,473 | 3.17% | 126,759,073 |
| 2009-10-16 | 2009-10-14 | 2.019 | 62,110,782 | +494,111 | 3.16% | 125,387,850 |
| 2009-10-15 | 2009-10-13 | 2.042 | 61,616,671 | +709,959 | 3.13% | 125,811,953 |
| 2009-10-14 | 2009-10-12 | 2.007 | 60,906,712 | -325,073 | 3.10% | 122,254,488 |
| 2009-10-13 | 2009-10-09 | 1.961 | 61,231,785 | +292,999 | 3.11% | 120,081,540 |
| 2009-10-12 | 2009-10-08 | 1.915 | 60,938,786 | +1,071,441 | 3.10% | 116,695,012 |
| 2009-10-09 | 2009-10-07 | 1.857 | 59,867,345 | +72,816 | 3.04% | 111,190,142 |
| 2009-10-08 | 2009-10-06 | 1.869 | 59,794,529 | +752,436 | 3.04% | 111,744,684 |
| 2009-10-07 | 2009-10-05 | 1.880 | 59,042,093 | -343,277 | 3.00% | 111,019,625 |
| 2009-10-06 | 2009-10-02 | 1.869 | 59,385,370 | -227,118 | 3.02% | 110,980,043 |
| 2009-10-05 | 2009-09-30 | 1.811 | 59,612,488 | +1,697,314 | 3.03% | 107,966,074 |
| 2009-10-02 | 2009-09-29 | 1.915 | 57,915,174 | +1,317,629 | 2.94% | 110,904,933 |
| 2009-09-30 | 2009-09-28 | 1.961 | 56,597,545 | -2,056,194 | 2.88% | 110,993,341 |
| 2009-09-29 | 2009-09-25 | 2.042 | 58,653,739 | +110,958 | 2.98% | 119,762,093 |
| 2009-09-28 | 2009-09-24 | 2.076 | 58,542,781 | +1,480,599 | 2.98% | 121,561,559 |
| 2009-09-25 | 2009-09-23 | 2.007 | 57,062,182 | +2,470,554 | 2.90% | 114,537,588 |
| 2009-09-24 | 2009-09-22 | 1.973 | 54,591,628 | +473,307 | 2.78% | 107,689,303 |
| 2009-09-23 | 2009-09-21 | 1.961 | 54,118,321 | +957,014 | 2.75% | 106,131,339 |
| 2009-09-22 | 2009-09-18 | 1.707 | 53,161,307 | -922,340 | 2.70% | 90,762,777 |
| 2009-09-21 | 2009-09-17 | 1.650 | 54,083,647 | +1,645,303 | 2.75% | 89,217,986 |
| 2009-09-18 | 2009-09-16 | 1.661 | 52,438,344 | -631,075 | 2.67% | 87,108,767 |
| 2009-09-17 | 2009-09-15 | 1.592 | 53,069,419 | +1,931,367 | 2.70% | 84,483,876 |
| 2009-09-16 | 2009-09-14 | 1.592 | 51,138,052 | +5,201 | 2.60% | 81,409,235 |
| 2009-09-15 | 2009-09-11 | 1.592 | 51,132,851 | +31,207 | 2.60% | 81,400,956 |
| 2009-09-14 | 2009-09-10 | 1.534 | 51,101,644 | -450,768 | 2.60% | 78,403,766 |
| 2009-09-11 | 2009-09-09 | 1.569 | 51,552,412 | -1,650,504 | 2.62% | 80,879,472 |
| 2009-09-10 | 2009-09-08 | 1.638 | 53,202,916 | -2,018,053 | 2.71% | 87,151,364 |
| 2009-09-09 | 2009-09-07 | 1.523 | 55,220,969 | +3,607,877 | 2.81% | 84,086,904 |
| 2009-09-08 | 2009-09-04 | 1.465 | 51,613,092 | -1,747,593 | 2.62% | 75,616,053 |
| 2009-09-07 | 2009-09-03 | 1.419 | 53,360,685 | -32,940 | 2.71% | 75,714,126 |
| 2009-09-04 | 2009-09-02 | 1.419 | 53,393,625 | +605,936 | 2.71% | 75,760,865 |
| 2009-09-03 | 2009-09-01 | 1.407 | 52,787,689 | +1,614,962 | 3.73% | 74,292,143 |
| 2009-09-02 | 2009-08-31 | 1.442 | 51,172,727 | +2,286,780 | 3.62% | 73,790,250 |
| 2009-09-01 | 2009-08-28 | 1.465 | 48,885,947 | +1,955,639 | 3.46% | 71,620,634 |
| 2009-08-31 | 2009-08-27 | 1.407 | 46,930,308 | -685,861 | 3.32% | 66,048,604 |
| 2009-08-28 | 2009-08-26 | 1.442 | 47,616,169 | -606,802 | 3.37% | 68,661,751 |
| 2009-08-27 | 2009-08-25 | 1.373 | 48,222,971 | -809,649 | 3.41% | 66,198,985 |
| 2009-08-26 | 2009-08-24 | 1.454 | 49,032,620 | +259,365 | 3.47% | 71,269,884 |
| 2009-08-25 | 2009-08-21 | 1.500 | 48,773,255 | -4,943,710 | 3.45% | 73,143,460 |
| 2009-08-24 | 2009-08-20 | 1.350 | 53,716,965 | +584,265 | 3.80% | 72,501,624 |
| 2009-08-21 | 2009-08-19 | 1.327 | 53,132,700 | +1,997,248 | 3.76% | 70,487,180 |
| 2009-08-20 | 2009-08-18 | 1.292 | 51,135,452 | +24,272 | 3.61% | 66,067,904 |
| 2009-08-19 | 2009-08-17 | 1.280 | 51,111,180 | +716,028 | 3.61% | 65,446,932 |
| 2009-08-18 | 2009-08-14 | 1.304 | 50,395,152 | +1,380,043 | 3.56% | 65,692,776 |
| 2009-08-17 | 2009-08-13 | 1.338 | 49,015,109 | -1,107,849 | 3.46% | 65,590,112 |
| 2009-08-14 | 2009-08-12 | 1.327 | 50,122,958 | +81,485 | 3.54% | 66,494,380 |
| 2009-08-13 | 2009-08-11 | 1.338 | 50,041,473 | +381,419 | 3.54% | 66,963,552 |
| 2009-08-12 | 2009-08-10 | 1.338 | 49,660,054 | +674,418 | 3.51% | 66,453,152 |
| 2009-08-11 | 2009-08-07 | 1.338 | 48,985,636 | +365,816 | 3.46% | 65,550,672 |
| 2009-08-10 | 2009-08-06 | 1.361 | 48,619,820 | -931,009 | 3.44% | 66,182,895 |
| 2009-08-07 | 2009-08-05 | 1.338 | 49,550,829 | +575,595 | 3.50% | 66,306,991 |
| 2009-08-06 | 2009-08-04 | 1.373 | 48,975,234 | +605,070 | 3.46% | 67,231,669 |
| 2009-08-05 | 2009-08-03 | 1.373 | 48,370,164 | +1,114,783 | 3.42% | 66,401,047 |
| 2009-08-04 | 2009-07-31 | 1.373 | 47,255,381 | +705,625 | 3.34% | 64,870,708 |
| 2009-08-03 | 2009-07-30 | 1.361 | 46,549,756 | +542,655 | 3.29% | 63,365,056 |
| 2009-07-31 | 2009-07-29 | 1.338 | 46,007,101 | +88,420 | 3.25% | 61,564,912 |
| 2009-07-30 | 2009-07-28 | 1.373 | 45,918,681 | +104,024 | 3.25% | 63,035,728 |
| 2009-07-29 | 2009-07-27 | 1.384 | 45,814,657 | +635,582 | 3.24% | 63,421,439 |
| 2009-07-28 | 2009-07-24 | 1.373 | 45,179,075 | -594,667 | 3.19% | 62,020,420 |
| 2009-07-27 | 2009-07-23 | 1.350 | 45,773,742 | +509,715 | 3.24% | 61,780,681 |
| 2009-07-24 | 2009-07-22 | 1.257 | 45,264,027 | -2,598,850 | 3.20% | 56,915,440 |
| 2009-07-23 | 2009-07-21 | 1.338 | 47,862,877 | +1,836,012 | 3.38% | 64,048,240 |
| 2009-07-22 | 2009-07-20 | 1.442 | 46,026,865 | +1,340,167 | 3.25% | 66,370,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 44,686,698 | -844,322 | 3.16% | 52,581,000 |
| 2009-07-03 | 2009-06-30 | 0.923 | 45,531,020 | -905,004 | 3.22% | 42,019,200 |
| 2009-07-02 | 2009-06-29 | 0.911 | 46,436,024 | +492,378 | 3.28% | 42,318,720 |
| 2009-06-30 | 2009-06-26 | 0.911 | 45,943,646 | -736,832 | 3.25% | 41,870,000 |
| 2009-06-29 | 2009-06-25 | 0.877 | 46,680,478 | +3,675,491 | 3.30% | 40,926,000 |
| 2009-06-26 | 2009-06-24 | 0.865 | 43,004,987 | +4,752,134 | 3.04% | 37,207,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 38,252,853 | -32,941 | 2.70% | 37,067,520 |
| 2009-06-24 | 2009-06-22 | 0.900 | 38,285,794 | +364,082 | 2.71% | 34,449,480 |
| 2009-06-23 | 2009-06-19 | 0.934 | 37,921,712 | -2,957,731 | 2.68% | 35,434,260 |
| 2009-06-22 | 2009-06-18 | 0.946 | 40,879,443 | +2,706,341 | 2.89% | 38,669,560 |
| 2009-06-19 | 2009-06-17 | 1.154 | 38,173,102 | -57,213 | 2.70% | 44,036,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 38,230,315 | -2,571,110 | 2.70% | 40,573,840 |
| 2009-06-17 | 2009-06-15 | 0.923 | 40,801,425 | +2,153,283 | 2.88% | 37,654,400 |
| 2009-06-16 | 2009-06-12 | 0.784 | 38,648,142 | +319,005 | 2.73% | 30,317,120 |
| 2009-06-15 | 2009-06-11 | 0.796 | 38,329,137 | +1,050,636 | 2.71% | 30,509,040 |
| 2009-06-12 | 2009-06-10 | 0.808 | 37,278,501 | -81,485 | 2.64% | 30,102,800 |
| 2009-06-11 | 2009-06-09 | 0.888 | 37,359,986 | +26,006 | 2.64% | 33,185,460 |
| 2009-06-10 | 2009-06-08 | 0.911 | 37,333,980 | -36,409 | 2.64% | 34,023,720 |
| 2009-06-09 | 2009-06-05 | 0.854 | 37,370,389 | -1,165,061 | 2.64% | 31,901,400 |
| 2009-06-08 | 2009-06-04 | 0.669 | 38,535,450 | -1,511,806 | 2.72% | 25,783,320 |
| 2009-06-05 | 2009-06-03 | 0.508 | 40,047,256 | +301,668 | 2.83% | 20,327,120 |
| 2009-06-04 | 2009-06-02 | 0.508 | 39,745,588 | -3,285,405 | 2.81% | 20,174,000 |
| 2009-06-03 | 2009-06-01 | 0.508 | 43,030,993 | -162,103 | 3.04% | 21,841,600 |
| 2009-06-02 | 2009-05-29 | 0.490 | 43,193,096 | -452,501 | 3.05% | 21,176,475 |
| 2009-06-01 | 2009-05-27 | 0.473 | 43,645,597 | -768,906 | 3.09% | 20,643,090 |
| 2009-05-29 | 2009-05-26 | 0.473 | 44,414,503 | -242,721 | 3.14% | 21,006,760 |
| 2009-05-27 | 2009-05-25 | 0.461 | 44,657,224 | -121,361 | 3.16% | 20,606,400 |
| 2009-05-26 | 2009-05-22 | 0.467 | 44,778,585 | +395,289 | 3.17% | 20,920,680 |
| 2009-05-25 | 2009-05-21 | 0.479 | 44,383,296 | +683,087 | 3.14% | 21,248,000 |
| 2009-05-22 | 2009-05-20 | 0.490 | 43,700,209 | +220,182 | 3.09% | 21,425,100 |
| 2009-05-21 | 2009-05-19 | 0.467 | 43,480,027 | +667,483 | 3.07% | 20,313,990 |
| 2009-05-20 | 2009-05-18 | 0.508 | 42,812,544 | +5,847,846 | 3.03% | 21,730,720 |
| 2009-05-19 | 2009-05-15 | 0.490 | 36,964,698 | -799,246 | 2.61% | 18,122,850 |
| 2009-05-18 | 2009-05-14 | 0.433 | 37,763,944 | -301,667 | 2.67% | 16,336,500 |
| 2009-05-15 | 2009-05-13 | 0.438 | 38,065,611 | +204,579 | 2.69% | 16,686,560 |
| 2009-05-14 | 2009-05-12 | 0.398 | 37,861,032 | +502,779 | 2.68% | 15,068,220 |
| 2009-05-05 | 2009-04-30 | 0.392 | 37,358,253 | +260,059 | 2.64% | 14,652,640 |
| 2009-04-29 | 2009-04-27 | 0.404 | 37,098,194 | -48,544 | 2.62% | 14,978,600 |
| 2009-04-28 | 2009-04-24 | 0.386 | 37,146,738 | -90,154 | 2.63% | 14,355,420 |
| 2009-04-27 | 2009-04-23 | 0.392 | 37,236,892 | +112,692 | 2.63% | 14,605,040 |
| 2009-04-24 | 2009-04-22 | 0.369 | 37,124,200 | +457,703 | 2.62% | 13,704,320 |
| 2009-04-23 | 2009-04-21 | 0.369 | 36,666,497 | +343,277 | 2.59% | 13,535,360 |
| 2009-04-22 | 2009-04-20 | 0.369 | 36,323,220 | -143,899 | 2.57% | 13,408,640 |
| 2009-04-21 | 2009-04-17 | 0.358 | 36,467,119 | +941,411 | 2.58% | 13,041,080 |
| 2009-04-20 | 2009-04-16 | 0.415 | 35,525,708 | -43,343 | 2.51% | 14,753,520 |
| 2009-04-17 | 2009-04-15 | 0.415 | 35,569,051 | +424,762 | 2.51% | 14,771,520 |
| 2009-04-16 | 2009-04-14 | 0.427 | 35,144,289 | -592,933 | 2.48% | 15,000,540 |
| 2009-04-15 | 2009-04-09 | 0.404 | 35,737,222 | +34,674 | 2.53% | 14,429,100 |
| 2009-04-14 | 2009-04-08 | 0.381 | 35,702,548 | -263,525 | 2.52% | 13,591,380 |
| 2009-04-09 | 2009-04-07 | 0.404 | 35,966,073 | +43,343 | 2.54% | 14,521,500 |
| 2009-04-08 | 2009-04-06 | 0.381 | 35,922,730 | -282,597 | 2.54% | 13,675,200 |
| 2009-04-07 | 2009-04-03 | 0.404 | 36,205,327 | -91,887 | 2.56% | 14,618,100 |
| 2009-04-06 | 2009-04-02 | 0.381 | 36,297,214 | -79,752 | 2.57% | 13,817,760 |
| 2009-04-03 | 2009-04-01 | 0.369 | 36,376,966 | +71,083 | 2.57% | 13,428,480 |
| 2009-04-02 | 2009-03-31 | 0.410 | 36,305,883 | +17,337 | 2.57% | 14,868,110 |
| 2009-04-01 | 2009-03-30 | 0.450 | 36,288,546 | -1,728,521 | 2.57% | 16,326,180 |
| 2009-03-31 | 2009-03-27 | 0.438 | 38,017,067 | -804,447 | 2.69% | 16,665,280 |
| 2009-03-30 | 2009-03-26 | 0.346 | 38,821,514 | -617,206 | 2.74% | 13,435,200 |
| 2009-03-27 | 2009-03-25 | 0.228 | 39,438,720 | -736,832 | 2.79% | 9,008,208 |
| 2009-03-23 | 2009-03-19 | 0.187 | 40,175,552 | +31,207 | 2.84% | 7,508,052 |
| 2009-03-20 | 2009-03-18 | 0.187 | 40,144,345 | -3,467 | 2.84% | 7,502,220 |
| 2009-03-18 | 2009-03-16 | 0.187 | 40,147,812 | +244,455 | 2.84% | 7,502,868 |
| 2009-03-17 | 2009-03-13 | 0.210 | 39,903,357 | -320,739 | 2.82% | 8,377,824 |
| 2009-03-12 | 2009-03-10 | 0.197 | 40,224,096 | +86,686 | 2.84% | 7,934,742 |
| 2009-02-13 | 2009-02-11 | 0.239 | 40,137,410 | -260,058 | 2.84% | 9,584,514 |
| 2009-02-12 | 2009-02-10 | 0.242 | 40,397,468 | +13,870 | 2.86% | 9,786,420 |
| 2009-02-11 | 2009-02-09 | 0.221 | 40,383,598 | -136,964 | 2.85% | 8,944,512 |
| 2009-02-10 | 2009-02-06 | 0.231 | 40,520,562 | -86,687 | 2.86% | 9,348,800 |
| 2009-02-09 | 2009-02-05 | 0.231 | 40,607,249 | -866,861 | 2.87% | 9,368,800 |
| 2009-02-06 | 2009-02-04 | 0.231 | 41,474,110 | +17,337 | 2.93% | 9,568,800 |
| 2009-02-05 | 2009-02-03 | 0.231 | 41,456,773 | +1,734 | 2.93% | 9,564,800 |
| 2009-01-22 | 2009-01-20 | 0.231 | 41,455,039 | +17,337 | 2.93% | 9,564,400 |
| 2009-01-20 | 2009-01-16 | 0.231 | 41,437,702 | +6,935 | 2.93% | 9,560,400 |
| 2009-01-19 | 2009-01-15 | 0.251 | 41,430,767 | +12,136 | 2.93% | 10,419,092 |
| 2009-01-12 | 2009-01-08 | 0.231 | 41,418,631 | +52,012 | 2.93% | 9,556,000 |
| 2009-01-09 | 2009-01-07 | 0.236 | 41,366,619 | -260,058 | 2.92% | 9,782,600 |
| 2009-01-02 | 2008-12-29 | 0.235 | 41,626,677 | +1,733,722 | 2.94% | 9,796,080 |
| 2008-12-30 | 2008-12-24 | 0.243 | 39,892,955 | -1,860,284 | 2.82% | 9,710,220 |
| 2008-12-29 | 2008-12-22 | 0.242 | 41,753,239 | -551,324 | 2.95% | 10,114,860 |
| 2008-12-23 | 2008-12-19 | 0.242 | 42,304,563 | -677,885 | 2.99% | 10,248,420 |
| 2008-12-19 | 2008-12-17 | 0.253 | 42,982,448 | -32,941 | 3.04% | 10,858,896 |
| 2008-12-17 | 2008-12-15 | 0.242 | 43,015,389 | +13,870 | 3.04% | 10,420,620 |
| 2008-12-15 | 2008-12-11 | 0.231 | 43,001,519 | +17,337 | 3.04% | 9,921,200 |
| 2008-12-10 | 2008-12-08 | 0.254 | 42,984,182 | -52,012 | 3.04% | 10,908,920 |
| 2008-11-20 | 2008-11-18 | 0.242 | 43,036,194 | +60,681 | 3.04% | 10,425,660 |
| 2008-11-18 | 2008-11-14 | 0.254 | 42,975,513 | +199,378 | 3.04% | 10,906,720 |
| 2008-11-11 | 2008-11-07 | 0.231 | 42,776,135 | +570,394 | 3.02% | 9,869,200 |
| 2008-11-07 | 2008-11-05 | 0.208 | 42,205,741 | +1,734 | 2.98% | 8,763,840 |
| 2008-11-06 | 2008-11-04 | 0.208 | 42,204,007 | +22,538 | 2.98% | 8,763,480 |
| 2008-11-04 | 2008-10-31 | 0.208 | 42,181,469 | +17,338 | 2.98% | 8,758,800 |
| 2008-11-03 | 2008-10-30 | 0.185 | 42,164,131 | -424,762 | 2.98% | 7,782,400 |
| 2008-10-31 | 2008-10-29 | 0.185 | 42,588,893 | -52,012 | 3.01% | 7,860,800 |
| 2008-10-30 | 2008-10-28 | 0.167 | 42,640,905 | +26,006 | 3.01% | 7,132,550 |
| 2008-10-29 | 2008-10-27 | 0.117 | 42,614,899 | +15,603 | 3.01% | 4,965,160 |
| 2008-10-28 | 2008-10-24 | 0.185 | 42,599,296 | +624,140 | 3.01% | 7,862,720 |
| 2008-10-24 | 2008-10-22 | 0.228 | 41,975,156 | +409,159 | 2.97% | 9,587,556 |
| 2008-10-23 | 2008-10-21 | 0.213 | 41,565,997 | -60,680 | 2.94% | 8,870,750 |
| 2008-10-22 | 2008-10-20 | 0.208 | 41,626,677 | +43,343 | 2.94% | 8,643,600 |
| 2008-10-21 | 2008-10-17 | 0.231 | 41,583,334 | -34,675 | 2.94% | 9,594,000 |
| 2008-10-20 | 2008-10-16 | 0.231 | 41,618,009 | -520,117 | 2.94% | 9,602,000 |
| 2008-10-16 | 2008-10-14 | 0.231 | 42,138,126 | -112,691 | 2.98% | 9,722,000 |
| 2008-10-14 | 2008-10-10 | 0.231 | 42,250,817 | -214,982 | 2.99% | 9,748,000 |
| 2008-10-13 | 2008-10-09 | 0.265 | 42,465,799 | -468,105 | 3.00% | 11,267,240 |
| 2008-10-10 | 2008-10-08 | 0.248 | 42,933,904 | -3,073,890 | 3.03% | 10,648,520 |
| 2008-10-08 | 2008-10-03 | 0.242 | 46,007,794 | +145,633 | 3.25% | 11,145,540 |
| 2008-10-06 | 2008-10-02 | 0.242 | 45,862,161 | +12,136 | 3.24% | 11,110,260 |
| 2008-10-03 | 2008-09-30 | 0.260 | 45,850,025 | +5,201 | 3.24% | 11,900,700 |
| 2008-10-02 | 2008-09-29 | 0.231 | 45,844,824 | -287,798 | 3.24% | 10,577,200 |
| 2008-09-30 | 2008-09-26 | 0.240 | 46,132,622 | -86,686 | 3.26% | 11,069,344 |
| 2008-09-29 | 2008-09-25 | 0.265 | 46,219,308 | +26,006 | 3.27% | 12,263,140 |
| 2008-09-26 | 2008-09-24 | 0.277 | 46,193,302 | +17,337 | 3.27% | 12,789,120 |
| 2008-09-25 | 2008-09-23 | 0.294 | 46,175,965 | -86,686 | 3.26% | 13,583,340 |
| 2008-09-24 | 2008-09-22 | 0.277 | 46,262,651 | -303,402 | 3.27% | 12,808,320 |
| 2008-09-23 | 2008-09-19 | 0.271 | 46,566,053 | -738,566 | 3.29% | 12,623,730 |
| 2008-09-22 | 2008-09-18 | 0.283 | 47,304,619 | -218,449 | 3.34% | 13,369,650 |
| 2008-09-17 | 2008-09-12 | 0.346 | 47,523,068 | -173,372 | 3.36% | 16,446,600 |
| 2008-09-12 | 2008-09-10 | 0.346 | 47,696,440 | -502,779 | 3.37% | 16,506,600 |
| 2008-09-10 | 2008-09-08 | 0.346 | 48,199,219 | +52,011 | 3.41% | 16,680,600 |
| 2008-09-09 | 2008-09-05 | 0.363 | 48,147,208 | -672,684 | 3.40% | 17,495,730 |
| 2008-09-08 | 2008-09-04 | 0.346 | 48,819,892 | -260,058 | 3.45% | 16,895,400 |
| 2008-09-05 | 2008-09-03 | 0.317 | 49,079,950 | +86,686 | 3.47% | 15,569,950 |
| 2008-09-03 | 2008-09-01 | 0.323 | 48,993,264 | -67,615 | 3.46% | 15,825,040 |
| 2008-09-01 | 2008-08-28 | 0.288 | 49,060,879 | +206,312 | 3.47% | 14,149,000 |
| 2008-08-29 | 2008-08-27 | 0.352 | 48,854,567 | -71,082 | 3.45% | 17,189,190 |
| 2008-08-28 | 2008-08-26 | 0.369 | 48,925,649 | +260,058 | 3.46% | 18,060,800 |
| 2008-08-27 | 2008-08-25 | 0.381 | 48,665,591 | +95,355 | 3.44% | 18,526,200 |
| 2008-08-25 | 2008-08-20 | 0.369 | 48,570,236 | +227,118 | 3.43% | 17,929,600 |
| 2008-08-21 | 2008-08-19 | 0.369 | 48,343,118 | -26,006 | 3.42% | 17,845,760 |
| 2008-08-19 | 2008-08-15 | 0.381 | 48,369,124 | +2,227,833 | 3.42% | 18,413,340 |
| 2008-08-14 | 2008-08-12 | 0.392 | 46,141,291 | +598,134 | 3.26% | 18,097,520 |
| 2008-08-13 | 2008-08-11 | 0.358 | 45,543,157 | -357,146 | 3.22% | 16,286,780 |
| 2008-08-08 | 2008-08-05 | 0.398 | 45,900,303 | -173,373 | 3.24% | 18,267,750 |
| 2008-08-04 | 2008-07-31 | 0.392 | 46,073,676 | -31,207 | 3.26% | 18,071,000 |
| 2008-08-01 | 2008-07-30 | 0.381 | 46,104,883 | -648,412 | 3.26% | 17,551,380 |
| 2008-07-31 | 2008-07-29 | 0.398 | 46,753,295 | -173,372 | 3.30% | 18,607,230 |
| 2008-07-30 | 2008-07-28 | 0.410 | 46,926,667 | -338,076 | 3.32% | 19,217,570 |
| 2008-07-24 | 2008-07-22 | 0.404 | 47,264,743 | +10,402 | 3.34% | 19,083,400 |
| 2008-07-22 | 2008-07-18 | 0.421 | 47,254,341 | +17,338 | 3.34% | 19,896,880 |
| 2008-07-21 | 2008-07-17 | 0.381 | 47,237,003 | +26,005 | 3.34% | 17,982,360 |
| 2008-07-18 | 2008-07-16 | 0.375 | 47,210,998 | -43,343 | 3.34% | 17,700,150 |
| 2008-07-17 | 2008-07-15 | 0.392 | 47,254,341 | -1,463,261 | 3.34% | 18,534,080 |
| 2008-07-14 | 2008-07-10 | 0.415 | 48,717,602 | +1,733 | 3.44% | 20,232,000 |
| 2008-07-10 | 2008-07-08 | 0.421 | 48,715,869 | +60,681 | 3.44% | 20,512,270 |
| 2008-07-08 | 2008-07-04 | 0.427 | 48,655,188 | +43,343 | 3.44% | 20,767,360 |
| 2008-07-07 | 2008-07-03 | 0.415 | 48,611,845 | +26,005 | 3.44% | 20,188,080 |
| 2008-07-03 | 2008-06-30 | 0.392 | 48,585,840 | +62,414 | 3.43% | 19,056,320 |
| 2008-07-02 | 2008-06-27 | 0.392 | 48,523,426 | +192,444 | 3.43% | 19,031,840 |
| 2008-06-30 | 2008-06-26 | 0.392 | 48,330,982 | +19,071 | 3.42% | 18,956,360 |
| 2008-06-27 | 2008-06-25 | 0.375 | 48,311,911 | +34,674 | 3.41% | 18,112,900 |
| 2008-06-25 | 2008-06-23 | 0.381 | 48,277,237 | -270,461 | 3.41% | 18,378,360 |
| 2008-06-23 | 2008-06-19 | 0.392 | 48,547,698 | -86,686 | 3.43% | 19,041,360 |
| 2008-06-20 | 2008-06-18 | 0.404 | 48,634,384 | -34,674 | 3.44% | 19,636,400 |
| 2008-06-19 | 2008-06-17 | 0.415 | 48,669,058 | +17,337 | 3.44% | 20,211,840 |
| 2008-06-18 | 2008-06-16 | 0.410 | 48,651,721 | -78,017 | 3.44% | 19,924,020 |
| 2008-06-17 | 2008-06-13 | 0.369 | 48,729,738 | +173,372 | 3.44% | 17,988,480 |
| 2008-06-16 | 2008-06-12 | 0.346 | 48,556,366 | -390,088 | 3.43% | 16,804,200 |
| 2008-06-13 | 2008-06-11 | 0.386 | 48,946,454 | -355,413 | 3.46% | 18,915,440 |
| 2008-06-11 | 2008-06-06 | 0.415 | 49,301,867 | -34,674 | 3.48% | 20,474,640 |
| 2008-06-10 | 2008-06-05 | 0.415 | 49,336,541 | +329,407 | 3.49% | 20,489,040 |
| 2008-06-06 | 2008-06-04 | 0.438 | 49,007,134 | -26,006 | 3.46% | 21,482,920 |
| 2008-06-05 | 2008-06-03 | 0.438 | 49,033,140 | +12,136 | 3.47% | 21,494,320 |
| 2008-06-04 | 2008-06-02 | 0.438 | 49,021,004 | +17,337 | 3.47% | 21,489,000 |
| 2008-06-03 | 2008-05-30 | 0.450 | 49,003,667 | +3,611,344 | 3.46% | 22,046,700 |
| 2008-06-02 | 2008-05-29 | 0.456 | 45,392,323 | +346,745 | 3.21% | 20,683,780 |
| 2008-05-30 | 2008-05-28 | 0.456 | 45,045,578 | +386,620 | 3.18% | 20,525,780 |
| 2008-05-29 | 2008-05-27 | 0.456 | 44,658,958 | -5,201 | 3.16% | 20,349,610 |
| 2008-05-28 | 2008-05-26 | 0.467 | 44,664,159 | +291,265 | 3.16% | 20,867,220 |
| 2008-05-27 | 2008-05-23 | 0.461 | 44,372,894 | -729,897 | 3.14% | 20,475,200 |
| 2008-05-26 | 2008-05-22 | 0.461 | 45,102,791 | +932,743 | 3.19% | 20,812,000 |
| 2008-05-23 | 2008-05-21 | 0.461 | 44,170,048 | +27,739 | 3.12% | 20,381,600 |
| 2008-05-22 | 2008-05-20 | 0.450 | 44,142,309 | +842,589 | 3.12% | 19,859,580 |
| 2008-05-21 | 2008-05-19 | 0.479 | 43,299,720 | -247,922 | 3.06% | 20,729,250 |
| 2008-05-05 | 2008-04-30 | 0.438 | 43,547,642 | +1,728,521 | 3.08% | 19,089,680 |
| 2008-05-02 | 2008-04-29 | 0.421 | 41,819,121 | -1,868,952 | 2.96% | 17,608,330 |
| 2008-04-30 | 2008-04-28 | 0.433 | 43,688,073 | -86,687 | 3.09% | 18,899,250 |
| 2008-04-28 | 2008-04-24 | 0.404 | 43,774,760 | -38,141 | 3.09% | 17,674,300 |
| 2008-04-25 | 2008-04-23 | 0.404 | 43,812,901 | +1,752,793 | 3.10% | 17,689,700 |
| 2008-04-24 | 2008-04-22 | 0.421 | 42,060,108 | +34,674 | 2.97% | 17,709,800 |
| 2008-04-23 | 2008-04-21 | 0.415 | 42,025,434 | +1,617,564 | 2.97% | 17,452,800 |
| 2008-04-22 | 2008-04-18 | 0.421 | 40,407,870 | -776,708 | 2.86% | 17,014,110 |
| 2008-04-21 | 2008-04-17 | 0.415 | 41,184,578 | -192,443 | 2.91% | 17,103,600 |
| 2008-04-18 | 2008-04-16 | 0.421 | 41,377,021 | -1,716,386 | 2.92% | 17,422,180 |
| 2008-04-17 | 2008-04-15 | 0.415 | 43,093,407 | -693,489 | 3.05% | 17,896,320 |
| 2008-04-16 | 2008-04-14 | 0.392 | 43,786,896 | -34,674 | 3.10% | 17,174,080 |
| 2008-04-15 | 2008-04-11 | 0.404 | 43,821,570 | +549,590 | 3.10% | 17,693,200 |
| 2008-04-14 | 2008-04-10 | 0.398 | 43,271,980 | +161,236 | 3.06% | 17,221,710 |
| 2008-04-11 | 2008-04-09 | 0.410 | 43,110,744 | +3,351,286 | 3.05% | 17,654,860 |
| 2008-04-10 | 2008-04-08 | 0.352 | 39,759,458 | -462,904 | 2.81% | 13,989,130 |
| 2008-04-09 | 2008-04-07 | 0.346 | 40,222,362 | -319,005 | 2.84% | 13,920,000 |
| 2008-04-08 | 2008-04-03 | 0.340 | 40,541,367 | -147,367 | 2.87% | 13,796,560 |
| 2008-04-07 | 2008-04-02 | 0.335 | 40,688,734 | -187,242 | 2.88% | 13,612,020 |
| 2008-04-03 | 2008-04-01 | 0.335 | 40,875,976 | +346,745 | 2.89% | 13,674,660 |
| 2008-04-02 | 2008-03-31 | 0.335 | 40,529,231 | +599,868 | 2.86% | 13,558,660 |
| 2008-04-01 | 2008-03-28 | 0.335 | 39,929,363 | +109,224 | 2.82% | 13,357,980 |
| 2008-03-31 | 2008-03-27 | 0.317 | 39,820,139 | +90,154 | 2.81% | 12,632,400 |
| 2008-03-28 | 2008-03-26 | 0.323 | 39,729,985 | +86,686 | 2.81% | 12,832,960 |
| 2008-03-27 | 2008-03-25 | 0.323 | 39,643,299 | +371,017 | 2.80% | 12,804,960 |
| 2008-03-26 | 2008-03-20 | 0.335 | 39,272,282 | -1,603,694 | 2.78% | 13,138,160 |
| 2008-03-07 | 2008-03-05 | 0.340 | 40,875,976 | -650,145 | 2.89% | 13,910,430 |
| 2008-03-06 | 2008-03-04 | 0.346 | 41,526,121 | +1,839,479 | 2.94% | 14,371,200 |
| 2008-03-05 | 2008-03-03 | 0.358 | 39,686,642 | +1,175,464 | 2.81% | 14,192,420 |
| 2008-03-04 | 2008-02-29 | 0.346 | 38,511,178 | -298,200 | 2.72% | 13,327,800 |
| 2008-03-03 | 2008-02-28 | 0.335 | 38,809,378 | -525,318 | 2.74% | 12,983,300 |
| 2008-02-28 | 2008-02-26 | 0.306 | 39,334,696 | +34,674 | 2.78% | 12,024,640 |
| 2008-02-27 | 2008-02-25 | 0.323 | 39,300,022 | -733,364 | 2.78% | 12,694,080 |
| 2008-02-26 | 2008-02-22 | 0.294 | 40,033,386 | -319,005 | 2.83% | 11,776,410 |
| 2008-02-25 | 2008-02-21 | 0.311 | 40,352,391 | +190,709 | 2.85% | 12,568,500 |
| 2008-02-22 | 2008-02-20 | 0.329 | 40,161,682 | +1,005,559 | 2.84% | 13,204,050 |
| 2008-02-21 | 2008-02-19 | 0.311 | 39,156,123 | +164,704 | 2.77% | 12,195,900 |
| 2008-02-20 | 2008-02-18 | 0.287 | 38,991,419 | -169,905 | 2.76% | 11,200,020 |
| 2008-02-19 | 2008-02-15 | 0.287 | 39,161,324 | +712,560 | 2.77% | 11,248,824 |
| 2008-02-15 | 2008-02-13 | 0.246 | 38,448,764 | +104,023 | 2.72% | 9,447,402 |
| 2008-02-14 | 2008-02-12 | 0.265 | 38,344,741 | +86,686 | 2.71% | 10,173,820 |
| 2008-02-12 | 2008-02-06 | 0.246 | 38,258,055 | +1,052,370 | 2.70% | 9,400,542 |
| 2008-02-11 | 2008-02-04 | 0.253 | 37,205,685 | +355,413 | 2.63% | 9,399,480 |
| 2008-02-05 | 2008-02-01 | 0.254 | 36,850,272 | -3,170,978 | 2.60% | 9,352,200 |
| 2008-02-04 | 2008-01-31 | 0.271 | 40,021,250 | +227,117 | 2.83% | 10,849,480 |
| 2008-02-01 | 2008-01-30 | 0.288 | 39,794,133 | -98,822 | 2.81% | 11,476,500 |
| 2008-01-31 | 2008-01-29 | 0.294 | 39,892,955 | +182,041 | 2.82% | 11,735,100 |
| 2008-01-30 | 2008-01-28 | 0.288 | 39,710,914 | -173,372 | 2.81% | 11,452,500 |
| 2008-01-29 | 2008-01-25 | 0.294 | 39,884,286 | +97,088 | 2.82% | 11,732,550 |
| 2008-01-28 | 2008-01-24 | 0.288 | 39,787,198 | -17,337 | 2.81% | 11,474,500 |
| 2008-01-25 | 2008-01-23 | 0.288 | 39,804,535 | -260,058 | 2.81% | 11,479,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 40,064,593 | -799,246 | 2.83% | 10,583,922 |
| 2008-01-23 | 2008-01-21 | 0.283 | 40,863,839 | +953,547 | 2.89% | 11,549,300 |
| 2008-01-22 | 2008-01-18 | 0.306 | 39,910,292 | -892,867 | 2.82% | 12,200,600 |
| 2008-01-21 | 2008-01-17 | 0.323 | 40,803,159 | +1,007,293 | 2.88% | 13,179,600 |
| 2008-01-18 | 2008-01-16 | 0.306 | 39,795,866 | +1,295,090 | 2.81% | 12,165,620 |
| 2008-01-17 | 2008-01-15 | 0.317 | 38,500,776 | -466,371 | 2.72% | 12,213,850 |
| 2008-01-16 | 2008-01-14 | 0.352 | 38,967,147 | +731,631 | 2.75% | 13,710,360 |
| 2008-01-15 | 2008-01-11 | 0.386 | 38,235,516 | +62,414 | 2.70% | 14,776,180 |
| 2008-01-14 | 2008-01-10 | 0.392 | 38,173,102 | +2,340,525 | 2.70% | 14,972,240 |
| 2008-01-11 | 2008-01-09 | 0.415 | 35,832,577 | +924,074 | 2.53% | 14,880,960 |
| 2008-01-10 | 2008-01-08 | 0.421 | 34,908,503 | +953,548 | 2.47% | 14,698,550 |
| 2008-01-09 | 2008-01-07 | 0.410 | 33,954,955 | +72,816 | 2.40% | 13,905,350 |
| 2008-01-08 | 2008-01-04 | 0.421 | 33,882,139 | +135,230 | 2.39% | 14,266,390 |
| 2008-01-07 | 2008-01-03 | 0.404 | 33,746,909 | -289,531 | 2.39% | 13,625,500 |
| 2008-01-04 | 2008-01-02 | 0.410 | 34,036,440 | +173,372 | 2.41% | 13,938,720 |
| 2008-01-03 | 2007-12-31 | 0.415 | 33,863,068 | -612,004 | 2.39% | 14,063,040 |
| 2008-01-02 | 2007-12-27 | 0.433 | 34,475,072 | -962,216 | 2.44% | 14,913,750 |
| 2007-12-28 | 2007-12-24 | 0.421 | 35,437,288 | +948,346 | 3.01% | 14,921,200 |
| 2007-12-27 | 2007-12-20 | 0.386 | 34,488,942 | -410,892 | 2.93% | 13,328,310 |
| 2007-12-21 | 2007-12-19 | 0.386 | 34,899,834 | +790,577 | 2.96% | 13,487,100 |
| 2007-12-20 | 2007-12-18 | 0.410 | 34,109,257 | -103,156 | 2.89% | 13,968,540 |
| 2007-12-19 | 2007-12-17 | 0.421 | 34,212,413 | -3,639,950 | 2.90% | 14,405,455 |
| 2007-12-18 | 2007-12-14 | 0.444 | 37,852,363 | -1,178,932 | 3.21% | 16,811,410 |
| 2007-12-17 | 2007-12-13 | 0.461 | 39,031,295 | +2,390,804 | 3.31% | 18,010,400 |
| 2007-12-14 | 2007-12-12 | 0.467 | 36,640,491 | +3,874,869 | 3.11% | 17,118,540 |
| 2007-12-13 | 2007-12-11 | 0.467 | 32,765,622 | +1,945,237 | 2.78% | 15,308,190 |
| 2007-12-12 | 2007-12-10 | 0.433 | 30,820,385 | +2,552,040 | 2.61% | 13,332,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 28,268,345 | +3,146,706 | 2.40% | 12,880,950 |
| 2007-12-10 | 2007-12-06 | 0.415 | 25,121,639 | +1,757,995 | 2.13% | 10,432,800 |
| 2007-12-07 | 2007-12-05 | 0.392 | 23,363,644 | -2,002,450 | 1.98% | 9,163,680 |
| 2007-12-06 | 2007-12-04 | 0.433 | 25,366,094 | -4,902,967 | 2.15% | 10,973,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 30,269,061 | -551,324 | 2.57% | 9,078,680 |
| 2007-12-04 | 2007-11-30 | 0.329 | 30,820,385 | +1,277,753 | 2.61% | 10,132,890 |
| 2007-12-03 | 2007-11-29 | 0.352 | 29,542,632 | +1,785,735 | 2.51% | 10,394,400 |
| 2007-11-15 | 2007-11-13 | 27,756,897 | -164,704 | 2.35% | ||
| 2007-11-14 | 2007-11-12 | 27,921,601 | +17,337 | 2.37% | ||
| 2007-09-21 | 2007-09-19 | 27,904,264 | +19,071 | 2.37% | ||
| 2007-08-16 | 2007-08-14 | 27,885,193 | +17,337 | 2.37% | ||
| 2007-06-26 | 2007-06-22 | 27,867,856 | 2.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy