History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-16 | 2025-07-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-09 | 2025-06-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-13 | 2025-03-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-13 | 2025-02-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-20 | 2025-01-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-10 | 2025-01-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-02 | 2024-12-27 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-26 | 2024-11-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-11-14 | 2024-11-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-11-11 | 2024-11-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-05 | 2024-11-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-04 | 2024-10-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-29 | 2024-10-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-17 | 2024-10-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-14 | 2024-10-09 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-10 | 2024-10-08 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-09-03 | 2024-08-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-27 | 2024-08-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-20 | 2024-08-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-19 | 2024-08-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-12 | 2024-08-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-06 | 2024-08-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-07-31 | 2024-07-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-25 | 2024-07-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-22 | 2024-07-18 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-18 | 2024-07-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.132 | 2,000 | -100,000 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 0.127 | 102,000 | -100,000 | 0.00% | 12,954 |
| 2024-06-20 | 2024-06-18 | 0.170 | 202,000 | -50,000 | 0.00% | 34,340 |
| 2024-06-03 | 2024-05-30 | 0.201 | 252,000 | +50,000 | 0.00% | 50,652 |
| 2024-05-28 | 2024-05-24 | 0.245 | 202,000 | +47,334 | 0.00% | 49,490 |
| 2024-05-27 | 2024-05-23 | 0.280 | 154,666 | +50,000 | 0.00% | 43,306 |
| 2024-05-24 | 2024-05-22 | 0.290 | 104,666 | -50,000 | 0.00% | 30,353 |
| 2024-05-21 | 2024-05-17 | 0.229 | 154,666 | +50,000 | 0.00% | 35,419 |
| 2024-01-23 | 2024-01-19 | 0.242 | 104,666 | +100,000 | 0.00% | 25,329 |
| 2024-01-18 | 2024-01-16 | 0.206 | 4,666 | -16,000 | 0.00% | 961 |
| 2024-01-15 | 2024-01-11 | 0.219 | 20,666 | +16,000 | 0.00% | 4,526 |
| 2021-12-17 | 2021-12-15 | 1.500 | 4,666 | -50,000 | 0.00% | 6,999 |
| 2021-08-30 | 2021-08-26 | 1.750 | 54,666 | -10,000 | 0.00% | 95,666 |
| 2021-08-27 | 2021-08-25 | 1.620 | 64,666 | -20,000 | 0.00% | 104,759 |
| 2021-06-17 | 2021-06-15 | 2.006 | 84,666 | +4,480 | 0.00% | 169,852 |
| 2021-06-15 | 2021-06-10 | 1.964 | 80,186 | +9,471 | 0.00% | 157,478 |
| 2021-06-10 | 2021-06-08 | 2.091 | 70,715 | +7,576 | 0.00% | 147,838 |
| 2021-06-09 | 2021-06-07 | 2.228 | 63,139 | +9,471 | 0.00% | 140,666 |
| 2021-06-02 | 2021-05-31 | 2.576 | 53,668 | -9,471 | 0.00% | 138,266 |
| 2021-05-26 | 2021-05-24 | 2.745 | 63,139 | +1,894 | 0.00% | 173,332 |
| 2021-05-14 | 2021-05-12 | 2.196 | 61,245 | +9,471 | 0.00% | 134,506 |
| 2021-04-29 | 2021-04-27 | 2.386 | 51,774 | -3,788 | 0.00% | 123,546 |
| 2021-04-14 | 2021-04-12 | 2.323 | 55,562 | +3,788 | 0.00% | 129,065 |
| 2021-03-02 | 2021-02-26 | 1.827 | 51,774 | -630 | 0.00% | 94,573 |
| 2018-10-31 | 2018-10-29 | 1.457 | 52,404 | -9,471 | 0.00% | 76,358 |
| 2018-10-29 | 2018-10-25 | 1.478 | 61,875 | -1,894 | 0.00% | 91,464 |
| 2018-09-28 | 2018-09-26 | 1.584 | 63,769 | +9,470 | 0.00% | 100,997 |
| 2018-03-06 | 2018-03-02 | 1.447 | 54,299 | -189,418 | 0.00% | 78,545 |
| 2018-02-28 | 2018-02-26 | 1.404 | 243,717 | +189,418 | 0.00% | 342,252 |
| 2017-05-29 | 2017-05-25 | 1.119 | 54,299 | -28,412 | 0.00% | 60,772 |
| 2017-04-24 | 2017-04-20 | 1.077 | 82,711 | -189,418 | 0.00% | 89,078 |
| 2017-04-21 | 2017-04-19 | 1.109 | 272,129 | -94,709 | 0.00% | 301,698 |
| 2017-04-06 | 2017-04-03 | 0.908 | 366,838 | +189,418 | 0.01% | 333,105 |
| 2017-03-23 | 2017-03-21 | 0.792 | 177,420 | -47,355 | 0.00% | 140,499 |
| 2017-03-15 | 2017-03-13 | 0.718 | 224,775 | +47,355 | 0.00% | 161,386 |
| 2016-12-15 | 2016-12-13 | 0.802 | 177,420 | +94,709 | 0.00% | 142,372 |
| 2016-12-14 | 2016-12-12 | 0.813 | 82,711 | -47,355 | 0.00% | 67,245 |
| 2016-12-13 | 2016-12-09 | 0.834 | 130,066 | +47,355 | 0.00% | 108,492 |
| 2016-12-09 | 2016-12-07 | 1.214 | 82,711 | +1,261 | 0.00% | 100,431 |
| 2016-12-01 | 2016-11-29 | 1.204 | 81,450 | -94,709 | 0.00% | 98,040 |
| 2016-11-29 | 2016-11-25 | 1.077 | 176,159 | -94,709 | 0.00% | 189,720 |
| 2016-11-28 | 2016-11-24 | 0.982 | 270,868 | +94,709 | 0.01% | 265,980 |
| 2016-11-21 | 2016-11-17 | 1.151 | 176,159 | +94,709 | 0.00% | 202,740 |
| 2016-11-03 | 2016-11-01 | 1.361 | 81,450 | +6,900 | 0.00% | 110,872 |
| 2016-04-29 | 2016-04-27 | 1.707 | 74,550 | -3,468 | 0.00% | 127,280 |
| 2015-07-14 | 2015-07-10 | 1.903 | 78,018 | -46,810 | 0.00% | 148,501 |
| 2015-07-10 | 2015-07-08 | 1.765 | 124,828 | +17,337 | 0.00% | 220,320 |
| 2015-07-07 | 2015-07-03 | 1.903 | 107,491 | +1,734 | 0.00% | 204,600 |
| 2015-07-03 | 2015-06-30 | 1.880 | 105,757 | +27,739 | 0.00% | 198,860 |
| 2015-06-04 | 2015-06-02 | 1.892 | 78,018 | -43,343 | 0.00% | 147,601 |
| 2015-06-02 | 2015-05-29 | 1.880 | 121,361 | +43,343 | 0.00% | 228,201 |
| 2015-05-19 | 2015-05-15 | 1.811 | 78,018 | -43,343 | 0.00% | 141,301 |
| 2015-05-06 | 2015-05-04 | 1.915 | 121,361 | +43,343 | 0.00% | 232,401 |
| 2015-04-15 | 2015-04-13 | 1.857 | 78,018 | +5,202 | 0.00% | 144,901 |
| 2013-11-15 | 2013-11-13 | 2.896 | 72,816 | -52,012 | 0.00% | 210,839 |
| 2013-10-17 | 2013-10-15 | 2.538 | 124,828 | -26,006 | 0.00% | 316,800 |
| 2013-10-16 | 2013-10-11 | 2.607 | 150,834 | +26,006 | 0.00% | 393,240 |
| 2013-10-15 | 2013-10-10 | 2.515 | 124,828 | -43,343 | 0.00% | 313,920 |
| 2013-10-09 | 2013-10-07 | 2.584 | 168,171 | -17,337 | 0.01% | 434,560 |
| 2013-10-08 | 2013-10-04 | 2.423 | 185,508 | -8,669 | 0.01% | 449,399 |
| 2013-10-07 | 2013-10-03 | 2.342 | 194,177 | +34,675 | 0.01% | 454,720 |
| 2013-10-04 | 2013-10-02 | 2.353 | 159,502 | +86,686 | 0.01% | 375,359 |
| 2013-07-17 | 2013-07-15 | 2.215 | 72,816 | -52,012 | 0.00% | 161,279 |
| 2013-06-05 | 2013-06-03 | 2.226 | 124,828 | -43,343 | 0.00% | 277,920 |
| 2013-06-04 | 2013-05-31 | 2.192 | 168,171 | +43,343 | 0.01% | 368,600 |
| 2013-06-03 | 2013-05-30 | 2.169 | 124,828 | -26,006 | 0.00% | 270,720 |
| 2013-05-31 | 2013-05-29 | 2.146 | 150,834 | +26,006 | 0.00% | 323,640 |
| 2013-01-29 | 2013-01-25 | 1.869 | 124,828 | -26,006 | 0.00% | 233,280 |
| 2013-01-25 | 2013-01-23 | 1.880 | 150,834 | +26,006 | 0.00% | 283,620 |
| 2013-01-24 | 2013-01-22 | 1.765 | 124,828 | -26,006 | 0.00% | 220,320 |
| 2013-01-22 | 2013-01-18 | 1.615 | 150,834 | -17,337 | 0.00% | 243,600 |
| 2013-01-18 | 2013-01-16 | 1.603 | 168,171 | +43,343 | 0.01% | 269,660 |
| 2013-01-14 | 2013-01-10 | 1.546 | 124,828 | -26,006 | 0.00% | 192,960 |
| 2013-01-11 | 2013-01-09 | 1.477 | 150,834 | +26,006 | 0.00% | 222,720 |
| 2013-01-10 | 2013-01-08 | 1.477 | 124,828 | -26,006 | 0.00% | 184,320 |
| 2013-01-09 | 2013-01-07 | 1.546 | 150,834 | +26,006 | 0.00% | 233,160 |
| 2012-09-24 | 2012-09-20 | 1.569 | 124,828 | -26,006 | 0.00% | 195,840 |
| 2012-09-21 | 2012-09-19 | 1.603 | 150,834 | +26,006 | 0.01% | 241,860 |
| 2012-09-13 | 2012-09-11 | 1.650 | 124,828 | -26,006 | 0.00% | 205,920 |
| 2012-09-12 | 2012-09-10 | 1.500 | 150,834 | +26,006 | 0.01% | 226,200 |
| 2011-06-27 | 2011-06-23 | 1.477 | 124,828 | -6,935 | 0.01% | 184,320 |
| 2011-06-10 | 2011-06-08 | 1.684 | 131,763 | -86,686 | 0.01% | 221,920 |
| 2011-06-02 | 2011-05-31 | 1.638 | 218,449 | +86,686 | 0.01% | 357,840 |
| 2011-03-10 | 2011-03-08 | 1.926 | 131,763 | -17,337 | 0.01% | 253,840 |
| 2010-11-26 | 2010-11-24 | 2.619 | 149,100 | -173,372 | 0.01% | 390,440 |
| 2010-11-23 | 2010-11-19 | 2.549 | 322,472 | -17,338 | 0.02% | 822,119 |
| 2010-11-22 | 2010-11-18 | 2.399 | 339,810 | -17,337 | 0.02% | 815,361 |
| 2010-11-16 | 2010-11-12 | 2.619 | 357,147 | +34,675 | 0.02% | 935,240 |
| 2010-11-11 | 2010-11-09 | 2.561 | 322,472 | -34,675 | 0.02% | 825,839 |
| 2010-11-10 | 2010-11-08 | 2.457 | 357,147 | +8,669 | 0.02% | 877,560 |
| 2010-11-09 | 2010-11-05 | 2.457 | 348,478 | +164,703 | 0.02% | 856,259 |
| 2010-11-05 | 2010-11-03 | 2.480 | 183,775 | +34,675 | 0.01% | 455,801 |
| 2010-11-03 | 2010-11-01 | 2.353 | 149,100 | -26,006 | 0.01% | 350,880 |
| 2010-10-20 | 2010-10-18 | 2.365 | 175,106 | +17,337 | 0.01% | 414,100 |
| 2010-05-04 | 2010-04-30 | 2.388 | 157,769 | +3,468 | 0.01% | 376,741 |
| 2010-04-29 | 2010-04-27 | 2.492 | 154,301 | -60,681 | 0.01% | 384,479 |
| 2010-04-27 | 2010-04-23 | 2.469 | 214,982 | -8,668 | 0.01% | 530,721 |
| 2010-04-20 | 2010-04-16 | 2.688 | 223,650 | +5,201 | 0.01% | 601,139 |
| 2010-04-15 | 2010-04-13 | 2.734 | 218,449 | +26,006 | 0.01% | 597,240 |
| 2010-04-13 | 2010-04-09 | 2.907 | 192,443 | +8,668 | 0.01% | 559,439 |
| 2010-04-12 | 2010-04-08 | 2.884 | 183,775 | +43,343 | 0.01% | 530,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 140,432 | -8,668 | 0.01% | 406,621 |
| 2010-03-31 | 2010-03-29 | 2.619 | 149,100 | -17,337 | 0.01% | 390,440 |
| 2010-03-22 | 2010-03-18 | 2.180 | 166,437 | +8,668 | 0.01% | 362,879 |
| 2010-01-28 | 2010-01-26 | 2.296 | 157,769 | -26,006 | 0.01% | 362,181 |
| 2010-01-20 | 2010-01-18 | 2.423 | 183,775 | +17,338 | 0.01% | 445,201 |
| 2010-01-18 | 2010-01-14 | 2.226 | 166,437 | -8,669 | 0.01% | 370,559 |
| 2010-01-15 | 2010-01-13 | 2.100 | 175,106 | +60,680 | 0.01% | 367,640 |
| 2010-01-12 | 2010-01-08 | 2.399 | 114,426 | +8,669 | 0.01% | 274,561 |
| 2010-01-11 | 2010-01-07 | 2.411 | 105,757 | +17,337 | 0.01% | 254,980 |
| 2010-01-08 | 2010-01-06 | 2.503 | 88,420 | -26,006 | 0.00% | 221,340 |
| 2010-01-04 | 2009-12-29 | 2.607 | 114,426 | -84,952 | 0.01% | 298,321 |
| 2009-12-29 | 2009-12-24 | 2.826 | 199,378 | -86,686 | 0.01% | 563,500 |
| 2009-12-28 | 2009-12-22 | 2.838 | 286,064 | -86,686 | 0.01% | 811,799 |
| 2009-12-23 | 2009-12-21 | 2.792 | 372,750 | -34,675 | 0.02% | 1,040,599 |
| 2009-12-22 | 2009-12-18 | 2.653 | 407,425 | +43,343 | 0.02% | 1,081,001 |
| 2009-12-17 | 2009-12-15 | 3.057 | 364,082 | -86,686 | 0.02% | 1,113,001 |
| 2009-12-15 | 2009-12-11 | 3.219 | 450,768 | -156,035 | 0.02% | 1,450,800 |
| 2009-12-14 | 2009-12-10 | 3.172 | 606,803 | -43,343 | 0.03% | 1,925,000 |
| 2009-12-09 | 2009-12-07 | 3.126 | 650,146 | +43,343 | 0.03% | 2,032,500 |
| 2009-12-07 | 2009-12-03 | 3.092 | 606,803 | -86,686 | 0.03% | 1,876,000 |
| 2009-12-02 | 2009-11-30 | 3.230 | 693,489 | +43,343 | 0.04% | 2,240,000 |
| 2009-12-01 | 2009-11-27 | 3.092 | 650,146 | -43,343 | 0.03% | 2,010,000 |
| 2009-11-27 | 2009-11-25 | 3.184 | 693,489 | +86,686 | 0.04% | 2,208,000 |
| 2009-11-25 | 2009-11-23 | 2.838 | 606,803 | -10,402 | 0.03% | 1,722,000 |
| 2009-11-23 | 2009-11-19 | 2.884 | 617,205 | -104,024 | 0.03% | 1,779,999 |
| 2009-11-20 | 2009-11-18 | 2.849 | 721,229 | +34,675 | 0.04% | 2,055,041 |
| 2009-11-19 | 2009-11-17 | 2.942 | 686,554 | -34,675 | 0.03% | 2,019,600 |
| 2009-11-10 | 2009-11-06 | 2.976 | 721,229 | +17,338 | 0.04% | 2,146,561 |
| 2009-11-09 | 2009-11-05 | 2.884 | 703,891 | -112,692 | 0.04% | 2,029,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 816,583 | -433,431 | 0.04% | 2,326,739 |
| 2009-11-05 | 2009-11-03 | 2.642 | 1,250,014 | -381,419 | 0.06% | 3,302,180 |
| 2009-11-04 | 2009-11-02 | 2.584 | 1,631,433 | +26,006 | 0.08% | 4,215,680 |
| 2009-10-30 | 2009-10-28 | 2.319 | 1,605,427 | -277,396 | 0.08% | 3,722,520 |
| 2009-10-29 | 2009-10-27 | 2.353 | 1,882,823 | -164,703 | 0.10% | 4,430,881 |
| 2009-10-28 | 2009-10-23 | 2.192 | 2,047,526 | -26,006 | 0.10% | 4,487,799 |
| 2009-10-27 | 2009-10-22 | 2.146 | 2,073,532 | +1,734 | 0.11% | 4,449,120 |
| 2009-10-23 | 2009-10-21 | 2.123 | 2,071,798 | +26,005 | 0.11% | 4,397,599 |
| 2009-10-22 | 2009-10-20 | 2.180 | 2,045,793 | -26,005 | 0.10% | 4,460,401 |
| 2009-10-21 | 2009-10-19 | 2.180 | 2,071,798 | +26,005 | 0.11% | 4,517,099 |
| 2009-10-20 | 2009-10-16 | 2.053 | 2,045,793 | -26,005 | 0.10% | 4,200,801 |
| 2009-10-19 | 2009-10-15 | 2.030 | 2,071,798 | -17,338 | 0.11% | 4,206,399 |
| 2009-10-14 | 2009-10-12 | 2.007 | 2,089,136 | +26,006 | 0.11% | 4,193,401 |
| 2009-10-09 | 2009-10-07 | 1.857 | 2,063,130 | +43,343 | 0.10% | 3,831,800 |
| 2009-10-08 | 2009-10-06 | 1.869 | 2,019,787 | -69,349 | 0.10% | 3,774,601 |
| 2009-10-05 | 2009-09-30 | 1.811 | 2,089,136 | +86,687 | 0.11% | 3,783,701 |
| 2009-09-30 | 2009-09-28 | 1.961 | 2,002,449 | -26,006 | 0.10% | 3,926,999 |
| 2009-09-29 | 2009-09-25 | 2.042 | 2,028,455 | +26,006 | 0.10% | 4,141,799 |
| 2009-09-22 | 2009-09-18 | 1.707 | 2,002,449 | -43,344 | 0.10% | 3,418,799 |
| 2009-09-18 | 2009-09-16 | 1.661 | 2,045,793 | -26,005 | 0.10% | 3,398,401 |
| 2009-09-03 | 2009-09-01 | 1.407 | 2,071,798 | +43,343 | 0.15% | 2,915,799 |
| 2009-08-27 | 2009-08-25 | 1.373 | 2,028,455 | -742,034 | 0.14% | 2,784,600 |
| 2009-08-26 | 2009-08-24 | 1.454 | 2,770,489 | -858,192 | 0.20% | 4,026,961 |
| 2009-08-25 | 2009-08-21 | 1.500 | 3,628,681 | -1,066,240 | 0.26% | 5,441,800 |
| 2009-08-24 | 2009-08-20 | 1.350 | 4,694,921 | -840,855 | 0.33% | 6,336,721 |
| 2009-08-21 | 2009-08-19 | 1.327 | 5,535,776 | -1,907,095 | 0.39% | 7,343,900 |
| 2009-08-20 | 2009-08-18 | 1.292 | 7,442,871 | -3,467 | 0.53% | 9,616,320 |
| 2009-08-19 | 2009-08-17 | 1.280 | 7,446,338 | -561,726 | 0.53% | 9,534,900 |
| 2009-08-18 | 2009-08-14 | 1.304 | 8,008,064 | -1,362,706 | 0.57% | 10,438,940 |
| 2009-08-17 | 2009-08-13 | 1.338 | 9,370,770 | -1,877,622 | 0.66% | 12,539,600 |
| 2009-08-14 | 2009-08-12 | 1.327 | 11,248,392 | -1,381,776 | 0.80% | 14,922,401 |
| 2009-08-13 | 2009-08-11 | 1.338 | 12,630,168 | -2,349,194 | 0.89% | 16,901,199 |
| 2009-08-12 | 2009-08-10 | 1.338 | 14,979,362 | -3,101,630 | 1.06% | 20,044,799 |
| 2009-08-11 | 2009-08-07 | 1.338 | 18,080,992 | -173,372 | 1.28% | 24,195,280 |
| 2009-08-06 | 2009-08-04 | 1.373 | 18,254,364 | -12,136 | 1.29% | 25,059,020 |
| 2009-08-04 | 2009-07-31 | 1.373 | 18,266,500 | +86,686 | 1.29% | 25,075,680 |
| 2009-07-29 | 2009-07-27 | 1.384 | 18,179,814 | -86,686 | 1.29% | 25,166,400 |
| 2009-07-28 | 2009-07-24 | 1.373 | 18,266,500 | +86,686 | 1.29% | 25,075,680 |
| 2009-07-23 | 2009-07-21 | 1.338 | 18,179,814 | -173,372 | 1.29% | 24,327,520 |
| 2009-07-22 | 2009-07-20 | 1.442 | 18,353,186 | -814,850 | 1.30% | 26,464,999 |
| 2009-07-06 | 2009-07-02 | 1.177 | 19,168,036 | +86,686 | 1.35% | 22,554,240 |
| 2009-06-25 | 2009-06-23 | 0.969 | 19,081,350 | +34,675 | 1.35% | 18,490,080 |
| 2009-06-22 | 2009-06-18 | 0.946 | 19,046,675 | +17,337 | 1.35% | 18,017,040 |
| 2009-06-19 | 2009-06-17 | 1.154 | 19,029,338 | -31,207 | 1.35% | 21,952,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 19,060,545 | +43,343 | 1.35% | 20,228,960 |
| 2009-06-10 | 2009-06-08 | 0.911 | 19,017,202 | +26,006 | 1.34% | 17,331,020 |
| 2009-06-08 | 2009-06-04 | 0.669 | 18,991,196 | -43,343 | 1.34% | 12,706,640 |
| 2009-06-03 | 2009-06-01 | 0.508 | 19,034,539 | -86,687 | 1.35% | 9,661,520 |
| 2009-06-02 | 2009-05-29 | 0.490 | 19,121,226 | -216,715 | 1.35% | 9,374,650 |
| 2009-05-20 | 2009-05-18 | 0.508 | 19,337,941 | -86,686 | 1.37% | 9,815,520 |
| 2009-05-19 | 2009-05-15 | 0.490 | 19,424,627 | +86,686 | 1.37% | 9,523,400 |
| 2009-04-01 | 2009-03-30 | 0.450 | 19,337,941 | -86,686 | 1.37% | 8,700,120 |
| 2008-10-14 | 2008-10-10 | 0.231 | 19,424,627 | -86,686 | 1.37% | 4,481,600 |
| 2008-08-18 | 2008-08-14 | 0.375 | 19,511,313 | -104,023 | 1.38% | 7,315,100 |
| 2008-08-13 | 2008-08-11 | 0.358 | 19,615,336 | -260,059 | 1.39% | 7,014,680 |
| 2008-08-08 | 2008-08-05 | 0.398 | 19,875,395 | -52,011 | 1.40% | 7,910,160 |
| 2008-07-29 | 2008-07-25 | 0.392 | 19,927,406 | -60,681 | 1.41% | 7,815,920 |
| 2008-07-15 | 2008-07-11 | 0.415 | 19,988,087 | +69,349 | 1.41% | 8,300,880 |
| 2008-07-10 | 2008-07-08 | 0.421 | 19,918,738 | -43,343 | 1.41% | 8,386,970 |
| 2008-07-08 | 2008-07-04 | 0.427 | 19,962,081 | +17,337 | 1.41% | 8,520,360 |
| 2008-06-10 | 2008-06-05 | 0.415 | 19,944,744 | +86,686 | 1.41% | 8,282,880 |
| 2008-05-29 | 2008-05-27 | 0.456 | 19,858,058 | +86,687 | 1.40% | 9,048,660 |
| 2008-05-23 | 2008-05-21 | 0.461 | 19,771,371 | -86,687 | 1.40% | 9,123,200 |
| 2008-05-21 | 2008-05-19 | 0.479 | 19,858,058 | -130,029 | 1.40% | 9,506,820 |
| 2008-05-05 | 2008-04-30 | 0.438 | 19,988,087 | -86,686 | 1.41% | 8,762,040 |
| 2008-05-02 | 2008-04-29 | 0.421 | 20,074,773 | -199,378 | 1.42% | 8,452,670 |
| 2008-04-14 | 2008-04-10 | 0.398 | 20,274,151 | +26,006 | 1.43% | 8,068,860 |
| 2008-04-11 | 2008-04-09 | 0.410 | 20,248,145 | -43,343 | 1.43% | 8,292,090 |
| 2008-04-10 | 2008-04-08 | 0.352 | 20,291,488 | +173,372 | 1.43% | 7,139,440 |
| 2008-04-09 | 2008-04-07 | 0.346 | 20,118,116 | -8,669 | 1.42% | 6,962,400 |
| 2008-03-31 | 2008-03-27 | 0.317 | 20,126,785 | -123,094 | 1.42% | 6,384,950 |
| 2008-03-28 | 2008-03-26 | 0.323 | 20,249,879 | +36,408 | 1.43% | 6,540,800 |
| 2008-03-27 | 2008-03-25 | 0.323 | 20,213,471 | -346,744 | 1.43% | 6,529,040 |
| 2008-03-06 | 2008-03-04 | 0.346 | 20,560,215 | +173,372 | 1.45% | 7,115,400 |
| 2008-03-05 | 2008-03-03 | 0.358 | 20,386,843 | -52,012 | 1.44% | 7,290,580 |
| 2008-03-04 | 2008-02-29 | 0.346 | 20,438,855 | +260,059 | 1.44% | 7,073,400 |
| 2008-01-25 | 2008-01-23 | 0.288 | 20,178,796 | -563,460 | 1.43% | 5,819,500 |
| 2008-01-18 | 2008-01-16 | 0.306 | 20,742,256 | -43,343 | 1.47% | 6,340,920 |
| 2008-01-17 | 2008-01-15 | 0.317 | 20,785,599 | -86,686 | 1.47% | 6,593,950 |
| 2008-01-16 | 2008-01-14 | 0.352 | 20,872,285 | -69,349 | 1.48% | 7,343,790 |
| 2008-01-15 | 2008-01-11 | 0.386 | 20,941,634 | -17,337 | 1.48% | 8,092,930 |
| 2008-01-11 | 2008-01-09 | 0.415 | 20,958,971 | +130,029 | 1.48% | 8,704,080 |
| 2008-01-09 | 2008-01-07 | 0.410 | 20,828,942 | -86,686 | 1.47% | 8,529,940 |
| 2008-01-08 | 2008-01-04 | 0.421 | 20,915,628 | -364,082 | 1.48% | 8,806,720 |
| 2008-01-04 | 2008-01-02 | 0.410 | 21,279,710 | -86,686 | 1.50% | 8,714,540 |
| 2008-01-02 | 2007-12-27 | 0.433 | 21,366,396 | +173,372 | 1.51% | 9,243,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 21,193,024 | +277,396 | 1.80% | 8,923,520 |
| 2007-12-27 | 2007-12-20 | 0.386 | 20,915,628 | +173,372 | 1.77% | 8,082,880 |
| 2007-12-20 | 2007-12-18 | 0.410 | 20,742,256 | +86,686 | 1.76% | 8,494,440 |
| 2007-12-18 | 2007-12-14 | 0.444 | 20,655,570 | +260,058 | 1.75% | 9,173,780 |
| 2007-12-17 | 2007-12-13 | 0.461 | 20,395,512 | -17,337 | 1.73% | 9,411,200 |
| 2007-12-14 | 2007-12-12 | 0.467 | 20,412,849 | +277,396 | 1.73% | 9,536,940 |
| 2007-12-13 | 2007-12-11 | 0.467 | 20,135,453 | -1,256,949 | 1.71% | 9,407,340 |
| 2007-12-11 | 2007-12-07 | 0.456 | 21,392,402 | -130,029 | 1.81% | 9,747,810 |
| 2007-12-10 | 2007-12-06 | 0.415 | 21,522,431 | -693,489 | 1.83% | 8,938,080 |
| 2007-12-07 | 2007-12-05 | 0.392 | 22,215,920 | +606,803 | 1.88% | 8,713,520 |
| 2007-12-06 | 2007-12-04 | 0.433 | 21,609,117 | -34,675 | 1.83% | 9,348,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 21,643,792 | +520,117 | 1.84% | 6,491,680 |
| 2007-12-04 | 2007-11-30 | 0.329 | 21,123,675 | -494,111 | 1.79% | 6,944,880 |
| 2007-12-03 | 2007-11-29 | 0.352 | 21,617,786 | +17,337 | 1.83% | 7,606,090 |
| 2007-06-26 | 2007-06-22 | 21,600,449 | 1.83% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy