History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-10-06 | 2025-10-02 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-10-03 | 2025-09-30 | 0.059 | 8,968,000 | +0 | 0.10% | 529,112 |
| 2025-10-02 | 2025-09-29 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-30 | 2025-09-26 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-09-29 | 2025-09-25 | 0.059 | 8,968,000 | +0 | 0.10% | 529,112 |
| 2025-09-26 | 2025-09-24 | 0.058 | 8,968,000 | +0 | 0.10% | 520,144 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-09-24 | 2025-09-22 | 0.059 | 8,968,000 | +0 | 0.10% | 529,112 |
| 2025-09-23 | 2025-09-19 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-22 | 2025-09-18 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-19 | 2025-09-17 | 0.063 | 8,968,000 | +0 | 0.10% | 564,984 |
| 2025-09-18 | 2025-09-16 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-17 | 2025-09-15 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-09-16 | 2025-09-12 | 0.063 | 8,968,000 | +0 | 0.10% | 564,984 |
| 2025-09-15 | 2025-09-11 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-12 | 2025-09-10 | 0.063 | 8,968,000 | +0 | 0.10% | 564,984 |
| 2025-09-11 | 2025-09-09 | 0.062 | 8,968,000 | +0 | 0.10% | 556,016 |
| 2025-09-10 | 2025-09-08 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-09-09 | 2025-09-05 | 0.059 | 8,968,000 | +0 | 0.10% | 529,112 |
| 2025-09-08 | 2025-09-04 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-09-05 | 2025-09-03 | 0.063 | 8,968,000 | +0 | 0.10% | 564,984 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-09-03 | 2025-09-01 | 0.062 | 8,968,000 | +0 | 0.10% | 556,016 |
| 2025-09-02 | 2025-08-29 | 0.062 | 8,968,000 | +0 | 0.10% | 556,016 |
| 2025-09-01 | 2025-08-28 | 0.060 | 8,968,000 | +0 | 0.10% | 538,080 |
| 2025-08-29 | 2025-08-27 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-08-28 | 2025-08-26 | 0.066 | 8,968,000 | +0 | 0.10% | 591,888 |
| 2025-08-27 | 2025-08-25 | 0.065 | 8,968,000 | +0 | 0.10% | 582,920 |
| 2025-08-26 | 2025-08-22 | 0.062 | 8,968,000 | +0 | 0.10% | 556,016 |
| 2025-08-25 | 2025-08-21 | 0.064 | 8,968,000 | +0 | 0.10% | 573,952 |
| 2025-08-22 | 2025-08-20 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-08-21 | 2025-08-19 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-08-20 | 2025-08-18 | 0.061 | 8,968,000 | +0 | 0.10% | 547,048 |
| 2025-08-19 | 2025-08-15 | 0.062 | 8,968,000 | +0 | 0.10% | 556,016 |
| 2025-08-18 | 2025-08-14 | 0.064 | 8,968,000 | +0 | 0.10% | 573,952 |
| 2025-08-15 | 2025-08-13 | 0.064 | 8,968,000 | +0 | 0.10% | 573,952 |
| 2025-08-14 | 2025-08-12 | 0.064 | 8,968,000 | +0 | 0.10% | 573,952 |
| 2025-08-13 | 2025-08-11 | 0.065 | 8,968,000 | +0 | 0.10% | 582,920 |
| 2025-08-12 | 2025-08-08 | 0.064 | 8,968,000 | +0 | 0.10% | 573,952 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,968,000 | +0 | 0.10% | 627,760 |
| 2025-08-08 | 2025-08-06 | 0.067 | 8,968,000 | +0 | 0.10% | 600,856 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,968,000 | +0 | 0.10% | 636,728 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,968,000 | +0 | 0.10% | 627,760 |
| 2025-08-05 | 2025-08-01 | 0.071 | 8,968,000 | +0 | 0.10% | 636,728 |
| 2025-08-04 | 2025-07-31 | 0.074 | 8,968,000 | +0 | 0.10% | 663,632 |
| 2025-08-01 | 2025-07-30 | 0.071 | 8,968,000 | +0 | 0.10% | 636,728 |
| 2025-07-31 | 2025-07-29 | 0.074 | 8,968,000 | +0 | 0.10% | 663,632 |
| 2025-07-30 | 2025-07-28 | 0.076 | 8,968,000 | +0 | 0.10% | 681,568 |
| 2025-07-29 | 2025-07-25 | 0.075 | 8,968,000 | +0 | 0.10% | 672,600 |
| 2025-07-28 | 2025-07-24 | 0.077 | 8,968,000 | +0 | 0.10% | 690,536 |
| 2025-07-25 | 2025-07-23 | 0.073 | 8,968,000 | +0 | 0.10% | 654,664 |
| 2025-07-24 | 2025-07-22 | 0.075 | 8,968,000 | +0 | 0.10% | 672,600 |
| 2025-07-23 | 2025-07-21 | 0.075 | 8,968,000 | -700,000 | 0.10% | 672,600 |
| 2024-12-19 | 2024-12-17 | 0.101 | 9,668,000 | +200,000 | 0.11% | 976,468 |
| 2024-12-18 | 2024-12-16 | 0.105 | 9,468,000 | +3,500,000 | 0.11% | 994,140 |
| 2024-11-08 | 2024-11-06 | 0.132 | 5,968,000 | -10,000 | 0.07% | 787,776 |
| 2024-10-29 | 2024-10-25 | 0.112 | 5,978,000 | -212,000 | 0.08% | 669,536 |
| 2024-10-28 | 2024-10-24 | 0.115 | 6,190,000 | +42,000 | 0.09% | 711,850 |
| 2024-10-25 | 2024-10-23 | 0.120 | 6,148,000 | +20,000 | 0.09% | 737,760 |
| 2024-10-24 | 2024-10-22 | 0.118 | 6,128,000 | +2,000 | 0.08% | 723,104 |
| 2024-10-23 | 2024-10-21 | 0.118 | 6,126,000 | +2,000 | 0.08% | 722,868 |
| 2024-10-22 | 2024-10-18 | 0.117 | 6,124,000 | +86,000 | 0.08% | 716,508 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,038,000 | -84,000 | 0.08% | 797,016 |
| 2024-10-17 | 2024-10-15 | 0.117 | 6,122,000 | +2,000 | 0.08% | 716,274 |
| 2024-10-16 | 2024-10-14 | 0.125 | 6,120,000 | +6,000 | 0.08% | 765,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 6,114,000 | +4,000 | 0.08% | 813,162 |
| 2024-10-14 | 2024-10-09 | 0.134 | 6,110,000 | +2,000 | 0.08% | 818,740 |
| 2024-10-09 | 2024-10-07 | 0.236 | 6,108,000 | -74,000 | 0.08% | 1,441,488 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,182,000 | +54,000 | 0.09% | 1,446,588 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,128,000 | +5,174,000 | 0.08% | 1,654,560 |
| 2024-07-19 | 2024-07-17 | 0.135 | 954,000 | -52,000 | 0.01% | 128,790 |
| 2024-07-16 | 2024-07-12 | 0.139 | 1,006,000 | +52,000 | 0.01% | 139,834 |
| 2024-06-18 | 2024-06-14 | 0.173 | 954,000 | -18,000 | 0.01% | 165,042 |
| 2024-05-28 | 2024-05-24 | 0.245 | 972,000 | -14,000 | 0.01% | 238,140 |
| 2024-05-24 | 2024-05-22 | 0.290 | 986,000 | -86,000 | 0.01% | 285,940 |
| 2024-05-17 | 2024-05-14 | 0.187 | 1,072,000 | -50,000 | 0.01% | 200,464 |
| 2024-05-16 | 2024-05-13 | 0.189 | 1,122,000 | +50,000 | 0.02% | 212,058 |
| 2024-02-06 | 2024-02-02 | 0.225 | 1,072,000 | -60,000 | 0.01% | 241,200 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,132,000 | +60,000 | 0.02% | 273,944 |
| 2023-12-12 | 2023-12-08 | 0.242 | 1,072,000 | -10,000 | 0.01% | 259,424 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,082,000 | +10,000 | 0.01% | 286,730 |
| 2023-11-10 | 2023-11-08 | 0.410 | 1,072,000 | +200,000 | 0.01% | 439,520 |
| 2023-10-26 | 2023-10-24 | 0.425 | 872,000 | -10,000 | 0.01% | 370,600 |
| 2023-10-25 | 2023-10-20 | 0.440 | 882,000 | +10,000 | 0.01% | 388,080 |
| 2023-10-19 | 2023-10-17 | 0.395 | 872,000 | -20,000 | 0.01% | 344,440 |
| 2023-10-18 | 2023-10-16 | 0.380 | 892,000 | +20,000 | 0.01% | 338,960 |
| 2023-10-12 | 2023-10-10 | 0.435 | 872,000 | -8,000 | 0.01% | 379,320 |
| 2023-10-11 | 2023-10-09 | 0.460 | 880,000 | +8,000 | 0.01% | 404,800 |
| 2021-06-17 | 2021-06-15 | 2.006 | 872,000 | +46,138 | 0.01% | 1,749,359 |
| 2021-06-07 | 2021-06-03 | 2.355 | 825,862 | -217,831 | 0.01% | 1,944,559 |
| 2021-05-25 | 2021-05-21 | 2.745 | 1,043,693 | +217,831 | 0.02% | 2,865,200 |
| 2021-04-09 | 2021-04-07 | 2.312 | 825,862 | -94,709 | 0.01% | 1,909,679 |
| 2021-03-04 | 2021-03-02 | 1.848 | 920,571 | -9,471 | 0.01% | 1,700,999 |
| 2021-02-25 | 2021-02-23 | 1.605 | 930,042 | -37,884 | 0.01% | 1,492,639 |
| 2021-01-07 | 2021-01-05 | 1.151 | 967,926 | -9,471 | 0.01% | 1,113,980 |
| 2020-07-14 | 2020-07-10 | 1.373 | 977,397 | -3,788 | 0.01% | 1,341,600 |
| 2020-02-24 | 2020-02-20 | 1.193 | 981,185 | +18,942 | 0.01% | 1,170,680 |
| 2020-02-17 | 2020-02-13 | 1.183 | 962,243 | -71,979 | 0.01% | 1,137,920 |
| 2019-11-01 | 2019-10-30 | 1.151 | 1,034,222 | +18,942 | 0.02% | 1,190,280 |
| 2019-10-14 | 2019-10-10 | 1.161 | 1,015,280 | -18,942 | 0.01% | 1,179,200 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,034,222 | -1,894 | 0.02% | 1,900,080 |
| 2018-03-15 | 2018-03-13 | 1.668 | 1,036,116 | -1,895 | 0.02% | 1,728,519 |
| 2018-03-14 | 2018-03-12 | 1.626 | 1,038,011 | -1,894 | 0.02% | 1,687,841 |
| 2018-03-12 | 2018-03-08 | 1.542 | 1,039,905 | -1,894 | 0.02% | 1,603,080 |
| 2018-03-01 | 2018-02-27 | 1.468 | 1,041,799 | -3,788 | 0.02% | 1,529,000 |
| 2018-02-28 | 2018-02-26 | 1.404 | 1,045,587 | -1,894 | 0.02% | 1,468,320 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,047,481 | -20,836 | 0.02% | 1,382,499 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,068,317 | -94,709 | 0.02% | 1,364,879 |
| 2018-02-20 | 2018-02-13 | 1.225 | 1,163,026 | -94,709 | 0.02% | 1,424,479 |
| 2018-02-08 | 2018-02-06 | 1.151 | 1,257,735 | -7,577 | 0.02% | 1,447,519 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,265,312 | -47,355 | 0.02% | 1,456,240 |
| 2018-01-23 | 2018-01-19 | 1.140 | 1,312,667 | -47,354 | 0.02% | 1,496,880 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,360,021 | +18,942 | 0.02% | 1,550,880 |
| 2017-12-15 | 2017-12-13 | 1.056 | 1,341,079 | +94,709 | 0.02% | 1,416,000 |
| 2017-11-17 | 2017-11-15 | 1.172 | 1,246,370 | -24,625 | 0.02% | 1,460,760 |
| 2017-10-26 | 2017-10-24 | 1.119 | 1,270,995 | +24,625 | 0.02% | 1,422,520 |
| 2017-10-13 | 2017-10-11 | 1.204 | 1,246,370 | +94,709 | 0.02% | 1,500,240 |
| 2017-10-10 | 2017-10-06 | 1.246 | 1,151,661 | +94,709 | 0.02% | 1,434,880 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,056,952 | -102,286 | 0.02% | 1,350,360 |
| 2017-09-19 | 2017-09-15 | 1.235 | 1,159,238 | -113,651 | 0.02% | 1,432,080 |
| 2017-09-15 | 2017-09-13 | 1.151 | 1,272,889 | -151,534 | 0.02% | 1,464,960 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,424,423 | -5,683 | 0.02% | 1,624,320 |
| 2017-09-08 | 2017-09-06 | 1.119 | 1,430,106 | -18,942 | 0.02% | 1,600,600 |
| 2017-09-04 | 2017-08-31 | 0.971 | 1,449,048 | +18,942 | 0.02% | 1,407,600 |
| 2017-08-17 | 2017-08-15 | 1.003 | 1,430,106 | -9,471 | 0.02% | 1,434,500 |
| 2017-08-04 | 2017-08-02 | 1.003 | 1,439,577 | +5,683 | 0.02% | 1,444,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 1,433,894 | +37,883 | 0.02% | 1,514,000 |
| 2017-06-05 | 2017-06-01 | 1.151 | 1,396,011 | -37,883 | 0.02% | 1,606,660 |
| 2017-05-26 | 2017-05-24 | 1.088 | 1,433,894 | -56,826 | 0.02% | 1,559,420 |
| 2017-05-25 | 2017-05-23 | 1.130 | 1,490,720 | +37,884 | 0.02% | 1,684,180 |
| 2017-05-22 | 2017-05-18 | 1.204 | 1,452,836 | -37,884 | 0.02% | 1,748,760 |
| 2017-05-17 | 2017-05-15 | 1.214 | 1,490,720 | -9,470 | 0.02% | 1,810,101 |
| 2017-05-15 | 2017-05-11 | 1.193 | 1,500,190 | -28,413 | 0.02% | 1,789,919 |
| 2017-05-10 | 2017-05-08 | 1.183 | 1,528,603 | +17,047 | 0.03% | 1,807,680 |
| 2017-04-28 | 2017-04-26 | 1.161 | 1,511,556 | +9,471 | 0.02% | 1,755,601 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,502,085 | -41,672 | 0.02% | 1,760,460 |
| 2017-04-26 | 2017-04-24 | 1.088 | 1,543,757 | -113,650 | 0.03% | 1,678,900 |
| 2017-04-25 | 2017-04-21 | 1.088 | 1,657,407 | -9,471 | 0.03% | 1,802,500 |
| 2017-04-24 | 2017-04-20 | 1.077 | 1,666,878 | -94,709 | 0.03% | 1,795,200 |
| 2017-04-21 | 2017-04-19 | 1.109 | 1,761,587 | -37,884 | 0.03% | 1,953,000 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,799,471 | -47,354 | 0.03% | 1,805,000 |
| 2017-04-12 | 2017-04-10 | 0.961 | 1,846,825 | +18,941 | 0.03% | 1,774,500 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,827,884 | -255,714 | 0.03% | 1,679,100 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,083,598 | -81,450 | 0.03% | 1,892,000 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,165,048 | +189,418 | 0.04% | 1,874,520 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,975,630 | +5,683 | 0.03% | 1,668,800 |
| 2017-03-30 | 2017-03-28 | 0.792 | 1,969,947 | -37,884 | 0.03% | 1,560,000 |
| 2017-03-29 | 2017-03-27 | 0.792 | 2,007,831 | +47,355 | 0.03% | 1,590,000 |
| 2017-03-28 | 2017-03-24 | 0.792 | 1,960,476 | +161,005 | 0.03% | 1,552,500 |
| 2017-03-27 | 2017-03-23 | 0.813 | 1,799,471 | +37,884 | 0.03% | 1,463,000 |
| 2017-03-24 | 2017-03-22 | 0.802 | 1,761,587 | +83,344 | 0.03% | 1,413,600 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,678,243 | +56,825 | 0.03% | 1,329,000 |
| 2017-03-13 | 2017-03-09 | 0.729 | 1,621,418 | +37,884 | 0.03% | 1,181,280 |
| 2017-03-09 | 2017-03-07 | 0.739 | 1,583,534 | +47,354 | 0.03% | 1,170,400 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,536,180 | -28,413 | 0.03% | 1,167,840 |
| 2017-02-14 | 2017-02-10 | 0.771 | 1,564,593 | +66,297 | 0.03% | 1,205,960 |
| 2017-01-20 | 2017-01-18 | 0.760 | 1,498,296 | -94,709 | 0.02% | 1,139,040 |
| 2017-01-12 | 2017-01-10 | 0.802 | 1,593,005 | +94,709 | 0.03% | 1,278,320 |
| 2017-01-10 | 2017-01-06 | 0.813 | 1,498,296 | -11,365 | 0.02% | 1,218,140 |
| 2017-01-03 | 2016-12-29 | 0.760 | 1,509,661 | +11,365 | 0.02% | 1,147,680 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,498,296 | -161,006 | 0.02% | 1,249,780 |
| 2016-12-15 | 2016-12-13 | 0.802 | 1,659,302 | +426,191 | 0.03% | 1,331,520 |
| 2016-12-14 | 2016-12-12 | 0.813 | 1,233,111 | +28,413 | 0.02% | 1,002,540 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,204,698 | +62,508 | 0.02% | 1,004,880 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,142,190 | +37,883 | 0.02% | 1,386,899 |
| 2016-11-28 | 2016-11-24 | 0.982 | 1,104,307 | +3,788 | 0.02% | 1,084,380 |
| 2016-11-25 | 2016-11-23 | 0.993 | 1,100,519 | +28,413 | 0.02% | 1,092,280 |
| 2016-11-24 | 2016-11-22 | 0.993 | 1,072,106 | +7,577 | 0.02% | 1,064,080 |
| 2016-11-22 | 2016-11-18 | 1.066 | 1,064,529 | +5,682 | 0.02% | 1,135,240 |
| 2016-11-07 | 2016-11-03 | 1.193 | 1,058,847 | +37,884 | 0.02% | 1,263,341 |
| 2016-11-03 | 2016-11-01 | 1.361 | 1,020,963 | +86,487 | 0.02% | 1,389,768 |
| 2016-10-20 | 2016-10-18 | 1.488 | 934,476 | -31,207 | 0.02% | 1,390,619 |
| 2016-10-13 | 2016-10-11 | 1.500 | 965,683 | +26,005 | 0.02% | 1,448,199 |
| 2016-10-11 | 2016-10-06 | 1.511 | 939,678 | +5,202 | 0.02% | 1,420,041 |
| 2016-03-15 | 2016-03-11 | 1.569 | 934,476 | -4,705,323 | 0.02% | 1,466,079 |
| 2016-03-04 | 2016-03-02 | 1.592 | 5,639,799 | -17,338 | 0.14% | 8,978,280 |
| 2015-12-21 | 2015-12-17 | 1.638 | 5,657,137 | -8,668 | 0.14% | 9,266,921 |
| 2015-10-08 | 2015-10-06 | 1.730 | 5,665,805 | -131,763 | 0.14% | 9,804,000 |
| 2015-07-23 | 2015-07-21 | 1.800 | 5,797,568 | +2,734,080 | 0.14% | 10,433,280 |
| 2015-06-26 | 2015-06-24 | 2.030 | 3,063,488 | +1,971,243 | 0.07% | 6,219,841 |
| 2015-06-23 | 2015-06-19 | 1.984 | 1,092,245 | -26,006 | 0.03% | 2,167,200 |
| 2015-06-12 | 2015-06-10 | 1.857 | 1,118,251 | -8,669 | 0.03% | 2,076,900 |
| 2015-06-11 | 2015-06-09 | 1.880 | 1,126,920 | +8,669 | 0.03% | 2,119,001 |
| 2015-06-04 | 2015-06-02 | 1.892 | 1,118,251 | -26,006 | 0.03% | 2,115,600 |
| 2015-05-29 | 2015-05-27 | 1.811 | 1,144,257 | +8,669 | 0.03% | 2,072,400 |
| 2015-05-11 | 2015-05-07 | 1.834 | 1,135,588 | -52,012 | 0.03% | 2,082,900 |
| 2015-05-07 | 2015-05-05 | 1.892 | 1,187,600 | +26,006 | 0.03% | 2,246,800 |
| 2015-04-29 | 2015-04-27 | 1.788 | 1,161,594 | +52,012 | 0.03% | 2,077,000 |
| 2015-04-24 | 2015-04-22 | 1.857 | 1,109,582 | +8,668 | 0.03% | 2,060,799 |
| 2015-04-15 | 2015-04-13 | 1.857 | 1,100,914 | -43,343 | 0.03% | 2,044,700 |
| 2015-03-25 | 2015-03-23 | 1.903 | 1,144,257 | +17,337 | 0.03% | 2,178,000 |
| 2015-03-24 | 2015-03-20 | 1.926 | 1,126,920 | +26,006 | 0.03% | 2,171,001 |
| 2015-03-23 | 2015-03-19 | 1.950 | 1,100,914 | +26,006 | 0.03% | 2,146,300 |
| 2015-03-18 | 2015-03-16 | 1.926 | 1,074,908 | +17,337 | 0.03% | 2,070,800 |
| 2014-11-13 | 2014-11-11 | 1.984 | 1,057,571 | -247,922 | 0.03% | 2,098,401 |
| 2014-08-20 | 2014-08-18 | 2.123 | 1,305,493 | -8,669 | 0.04% | 2,771,040 |
| 2014-08-05 | 2014-08-01 | 2.088 | 1,314,162 | -8,668 | 0.04% | 2,743,961 |
| 2014-07-03 | 2014-06-30 | 2.261 | 1,322,830 | +26,006 | 0.04% | 2,990,959 |
| 2014-04-30 | 2014-04-28 | 3.115 | 1,296,824 | +17,337 | 0.04% | 4,039,199 |
| 2014-04-01 | 2014-03-28 | 3.345 | 1,279,487 | -48,544 | 0.03% | 4,280,399 |
| 2014-03-26 | 2014-03-24 | 3.288 | 1,328,031 | -78,018 | 0.04% | 4,366,199 |
| 2014-03-18 | 2014-03-14 | 3.368 | 1,406,049 | -433,431 | 0.04% | 4,736,240 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,839,480 | -258,324 | 0.05% | 6,238,681 |
| 2014-03-13 | 2014-03-11 | 3.426 | 2,097,804 | -86,686 | 0.06% | 7,187,399 |
| 2014-02-27 | 2014-02-25 | 3.299 | 2,184,490 | -258,325 | 0.06% | 7,207,199 |
| 2014-02-25 | 2014-02-21 | 3.484 | 2,442,815 | -8,669 | 0.07% | 8,510,360 |
| 2014-02-14 | 2014-02-12 | 3.345 | 2,451,484 | -286,064 | 0.07% | 8,201,201 |
| 2014-02-12 | 2014-02-10 | 3.392 | 2,737,548 | -173,372 | 0.07% | 9,284,521 |
| 2014-02-11 | 2014-02-07 | 3.230 | 2,910,920 | -126,562 | 0.08% | 9,402,400 |
| 2014-01-21 | 2014-01-17 | 3.818 | 3,037,482 | -13,870 | 0.08% | 11,598,241 |
| 2014-01-14 | 2014-01-10 | 4.095 | 3,051,352 | -86,686 | 0.08% | 12,496,002 |
| 2013-12-30 | 2013-12-24 | 3.691 | 3,138,038 | +13,870 | 0.10% | 11,584,001 |
| 2013-12-27 | 2013-12-20 | 3.507 | 3,124,168 | -1,201,470 | 0.10% | 10,956,160 |
| 2013-12-23 | 2013-12-19 | 3.368 | 4,325,638 | +334,609 | 0.14% | 14,570,801 |
| 2013-12-20 | 2013-12-18 | 3.392 | 3,991,029 | +289,531 | 0.13% | 13,535,759 |
| 2013-12-19 | 2013-12-17 | 3.553 | 3,701,498 | +261,793 | 0.12% | 13,151,602 |
| 2013-12-17 | 2013-12-13 | 3.472 | 3,439,705 | -173,373 | 0.11% | 11,943,678 |
| 2013-12-13 | 2013-12-11 | 3.195 | 3,613,078 | -520,116 | 0.11% | 11,545,361 |
| 2013-11-25 | 2013-11-21 | 2.884 | 4,133,194 | +173,372 | 0.13% | 11,919,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 3,959,822 | +520,117 | 0.12% | 12,333,599 |
| 2013-11-21 | 2013-11-19 | 3.276 | 3,439,705 | +173,372 | 0.11% | 11,269,119 |
| 2013-11-20 | 2013-11-18 | 3.115 | 3,266,333 | +26,006 | 0.10% | 10,173,599 |
| 2013-11-19 | 2013-11-15 | 3.080 | 3,240,327 | -173,373 | 0.10% | 9,980,459 |
| 2013-11-14 | 2013-11-12 | 2.884 | 3,413,700 | -208,046 | 0.11% | 9,845,001 |
| 2013-10-31 | 2013-10-29 | 2.607 | 3,621,746 | +208,046 | 0.11% | 9,442,279 |
| 2013-10-30 | 2013-10-28 | 2.653 | 3,413,700 | -12,136 | 0.11% | 9,057,401 |
| 2013-10-23 | 2013-10-21 | 2.688 | 3,425,836 | +1,733,723 | 0.11% | 9,208,161 |
| 2013-10-21 | 2013-10-17 | 2.630 | 1,692,113 | -17,337 | 0.05% | 4,450,560 |
| 2013-02-14 | 2013-02-07 | 1.984 | 1,709,450 | -8,669 | 0.05% | 3,391,839 |
| 2013-01-28 | 2013-01-24 | 1.903 | 1,718,119 | +8,669 | 0.05% | 3,270,300 |
| 2013-01-16 | 2013-01-14 | 1.511 | 1,709,450 | -8,669 | 0.05% | 2,583,319 |
| 2012-10-05 | 2012-10-03 | 1.269 | 1,718,119 | -71,083 | 0.07% | 2,180,200 |
| 2011-08-09 | 2011-08-05 | 1.546 | 1,789,202 | -26,005 | 0.08% | 2,765,761 |
| 2011-05-31 | 2011-05-27 | 1.800 | 1,815,207 | -8,669 | 0.08% | 3,266,639 |
| 2011-05-12 | 2011-05-09 | 1.926 | 1,823,876 | -86,686 | 0.09% | 3,513,680 |
| 2011-03-08 | 2011-03-04 | 1.938 | 1,910,562 | -17,337 | 0.09% | 3,702,720 |
| 2011-02-21 | 2011-02-17 | 1.915 | 1,927,899 | +43,343 | 0.09% | 3,691,839 |
| 2011-01-26 | 2011-01-24 | 2.226 | 1,884,556 | -6,935 | 0.09% | 4,195,819 |
| 2011-01-18 | 2011-01-14 | 2.296 | 1,891,491 | -1,734 | 0.09% | 4,342,179 |
| 2011-01-03 | 2010-12-29 | 2.342 | 1,893,225 | -5,201 | 0.09% | 4,433,520 |
| 2010-12-28 | 2010-12-22 | 2.342 | 1,898,426 | -6,935 | 0.09% | 4,445,700 |
| 2010-12-23 | 2010-12-21 | 2.261 | 1,905,361 | +84,952 | 0.09% | 4,308,080 |
| 2010-12-22 | 2010-12-20 | 2.226 | 1,820,409 | -26,005 | 0.09% | 4,053,001 |
| 2010-12-16 | 2010-12-14 | 2.365 | 1,846,414 | +1,733 | 0.09% | 4,366,499 |
| 2010-12-02 | 2010-11-30 | 2.446 | 1,844,681 | +88,420 | 0.09% | 4,511,361 |
| 2010-11-25 | 2010-11-23 | 2.549 | 1,756,261 | -17,337 | 0.09% | 4,477,460 |
| 2010-11-23 | 2010-11-19 | 2.549 | 1,773,598 | -6,935 | 0.09% | 4,521,660 |
| 2010-11-22 | 2010-11-18 | 2.399 | 1,780,533 | +17,337 | 0.09% | 4,272,320 |
| 2010-11-19 | 2010-11-17 | 2.446 | 1,763,196 | -3,467 | 0.09% | 4,312,081 |
| 2010-11-16 | 2010-11-12 | 2.619 | 1,766,663 | +1,733 | 0.09% | 4,626,259 |
| 2010-11-15 | 2010-11-11 | 2.630 | 1,764,930 | -3,467 | 0.09% | 4,642,081 |
| 2010-11-12 | 2010-11-10 | 2.480 | 1,768,397 | +29,473 | 0.09% | 4,386,000 |
| 2010-11-11 | 2010-11-09 | 2.561 | 1,738,924 | -12,136 | 0.09% | 4,453,321 |
| 2010-11-08 | 2010-11-04 | 2.526 | 1,751,060 | -5,201 | 0.09% | 4,423,801 |
| 2010-11-05 | 2010-11-03 | 2.480 | 1,756,261 | -43,343 | 0.09% | 4,355,900 |
| 2010-11-03 | 2010-11-01 | 2.353 | 1,799,604 | +79,751 | 0.09% | 4,235,040 |
| 2010-11-01 | 2010-10-28 | 2.215 | 1,719,853 | -6,935 | 0.09% | 3,809,281 |
| 2010-10-29 | 2010-10-27 | 2.180 | 1,726,788 | -8,668 | 0.09% | 3,764,881 |
| 2010-10-28 | 2010-10-26 | 2.192 | 1,735,456 | +12,136 | 0.09% | 3,803,799 |
| 2010-10-25 | 2010-10-21 | 2.215 | 1,723,320 | -3,468 | 0.09% | 3,816,960 |
| 2010-10-22 | 2010-10-20 | 2.215 | 1,726,788 | +8,669 | 0.09% | 3,824,641 |
| 2010-10-20 | 2010-10-18 | 2.365 | 1,718,119 | -5,201 | 0.09% | 4,063,100 |
| 2010-10-06 | 2010-10-04 | 2.053 | 1,723,320 | -22,539 | 0.09% | 3,538,640 |
| 2010-10-04 | 2010-09-29 | 2.065 | 1,745,859 | +8,669 | 0.09% | 3,605,061 |
| 2010-08-23 | 2010-08-19 | 2.226 | 1,737,190 | -17,337 | 0.09% | 3,867,720 |
| 2010-08-18 | 2010-08-16 | 2.203 | 1,754,527 | -27,740 | 0.09% | 3,865,840 |
| 2010-08-17 | 2010-08-13 | 2.134 | 1,782,267 | +8,669 | 0.09% | 3,803,601 |
| 2010-07-21 | 2010-07-19 | 2.053 | 1,773,598 | -8,669 | 0.09% | 3,641,880 |
| 2010-07-19 | 2010-07-15 | 2.030 | 1,782,267 | -8,668 | 0.09% | 3,618,561 |
| 2010-07-16 | 2010-07-14 | 2.019 | 1,790,935 | +8,668 | 0.09% | 3,615,499 |
| 2010-07-14 | 2010-07-12 | 2.076 | 1,782,267 | -8,668 | 0.09% | 3,700,801 |
| 2010-07-13 | 2010-07-09 | 2.042 | 1,790,935 | +8,668 | 0.09% | 3,656,819 |
| 2010-07-05 | 2010-06-30 | 2.100 | 1,782,267 | -17,337 | 0.09% | 3,741,921 |
| 2010-06-25 | 2010-06-23 | 2.146 | 1,799,604 | -8,669 | 0.09% | 3,861,360 |
| 2010-06-24 | 2010-06-22 | 2.111 | 1,808,273 | +27,740 | 0.09% | 3,817,381 |
| 2010-06-15 | 2010-06-11 | 2.169 | 1,780,533 | +17,337 | 0.09% | 3,861,520 |
| 2010-06-01 | 2010-05-28 | 2.307 | 1,763,196 | +8,669 | 0.09% | 4,068,000 |
| 2010-05-27 | 2010-05-25 | 2.123 | 1,754,527 | -8,669 | 0.09% | 3,724,160 |
| 2010-05-25 | 2010-05-20 | 2.111 | 1,763,196 | -3,467 | 0.09% | 3,722,220 |
| 2010-05-13 | 2010-05-11 | 2.238 | 1,766,663 | +3,467 | 0.09% | 3,953,719 |
| 2010-05-11 | 2010-05-07 | 2.065 | 1,763,196 | -24,272 | 0.09% | 3,640,860 |
| 2010-05-07 | 2010-05-05 | 2.169 | 1,787,468 | -43,343 | 0.09% | 3,876,560 |
| 2010-05-05 | 2010-05-03 | 2.365 | 1,830,811 | +8,669 | 0.09% | 4,329,600 |
| 2010-05-03 | 2010-04-29 | 2.273 | 1,822,142 | -22,539 | 0.09% | 4,140,939 |
| 2010-04-30 | 2010-04-28 | 2.365 | 1,844,681 | -10,402 | 0.09% | 4,362,401 |
| 2010-04-28 | 2010-04-26 | 2.480 | 1,855,083 | +13,870 | 0.09% | 4,601,000 |
| 2010-04-27 | 2010-04-23 | 2.469 | 1,841,213 | +8,668 | 0.09% | 4,545,359 |
| 2010-04-23 | 2010-04-21 | 2.538 | 1,832,545 | +8,669 | 0.09% | 4,650,801 |
| 2010-04-21 | 2010-04-19 | 2.503 | 1,823,876 | +22,538 | 0.09% | 4,565,680 |
| 2010-04-20 | 2010-04-16 | 2.688 | 1,801,338 | +17,338 | 0.09% | 4,841,741 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,784,000 | -13,870 | 0.09% | 4,815,719 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,797,870 | +27,739 | 0.09% | 5,164,259 |
| 2010-04-13 | 2010-04-09 | 2.907 | 1,770,131 | -6,935 | 0.09% | 5,145,841 |
| 2010-04-12 | 2010-04-08 | 2.884 | 1,777,066 | +110,959 | 0.09% | 5,125,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,666,107 | +5,201 | 0.08% | 4,824,219 |
| 2010-04-01 | 2010-03-30 | 2.630 | 1,660,906 | -8,669 | 0.08% | 4,368,480 |
| 2010-03-31 | 2010-03-29 | 2.619 | 1,669,575 | -123,094 | 0.08% | 4,372,021 |
| 2010-03-30 | 2010-03-26 | 2.342 | 1,792,669 | -8,669 | 0.09% | 4,198,040 |
| 2010-03-26 | 2010-03-24 | 2.249 | 1,801,338 | -173,372 | 0.09% | 4,052,101 |
| 2010-03-25 | 2010-03-23 | 2.238 | 1,974,710 | -606,803 | 0.10% | 4,419,320 |
| 2010-03-23 | 2010-03-19 | 2.284 | 2,581,513 | +8,669 | 0.13% | 5,896,440 |
| 2010-03-19 | 2010-03-17 | 2.157 | 2,572,844 | -5,201 | 0.13% | 5,550,160 |
| 2010-03-16 | 2010-03-12 | 2.192 | 2,578,045 | +3,467 | 0.13% | 5,650,599 |
| 2010-02-24 | 2010-02-22 | 2.365 | 2,574,578 | +8,669 | 0.13% | 6,088,500 |
| 2010-02-18 | 2010-02-12 | 2.273 | 2,565,909 | +5,201 | 0.13% | 5,831,199 |
| 2010-02-11 | 2010-02-09 | 2.157 | 2,560,708 | -3,468 | 0.13% | 5,523,980 |
| 2010-02-10 | 2010-02-08 | 2.134 | 2,564,176 | +3,468 | 0.13% | 5,472,301 |
| 2010-01-22 | 2010-01-20 | 2.388 | 2,560,708 | +1,734 | 0.13% | 6,114,780 |
| 2010-01-21 | 2010-01-19 | 2.446 | 2,558,974 | +5,201 | 0.13% | 6,258,239 |
| 2010-01-20 | 2010-01-18 | 2.423 | 2,553,773 | +26,006 | 0.13% | 6,186,599 |
| 2010-01-19 | 2010-01-15 | 2.538 | 2,527,767 | +3,467 | 0.13% | 6,415,199 |
| 2010-01-15 | 2010-01-13 | 2.100 | 2,524,300 | -121,361 | 0.13% | 5,299,840 |
| 2010-01-14 | 2010-01-12 | 2.180 | 2,645,661 | +1,734 | 0.13% | 5,768,281 |
| 2010-01-13 | 2010-01-11 | 2.215 | 2,643,927 | -15,603 | 0.13% | 5,856,000 |
| 2010-01-11 | 2010-01-07 | 2.411 | 2,659,530 | +6,935 | 0.14% | 6,412,119 |
| 2010-01-07 | 2010-01-05 | 2.411 | 2,652,595 | +8,668 | 0.13% | 6,395,399 |
| 2009-12-30 | 2009-12-28 | 2.642 | 2,643,927 | -34,674 | 0.13% | 6,984,500 |
| 2009-12-21 | 2009-12-17 | 2.769 | 2,678,601 | +3,467 | 0.14% | 7,415,999 |
| 2009-12-15 | 2009-12-11 | 3.219 | 2,675,134 | -26,006 | 0.14% | 8,609,941 |
| 2009-12-14 | 2009-12-10 | 3.172 | 2,701,140 | +8,669 | 0.14% | 8,569,001 |
| 2009-12-10 | 2009-12-08 | 3.345 | 2,692,471 | +34,674 | 0.14% | 9,007,400 |
| 2009-12-02 | 2009-11-30 | 3.230 | 2,657,797 | -26,005 | 0.14% | 8,584,801 |
| 2009-12-01 | 2009-11-27 | 3.092 | 2,683,802 | -36,409 | 0.14% | 8,297,279 |
| 2009-11-27 | 2009-11-25 | 3.184 | 2,720,211 | -13,869 | 0.14% | 8,660,881 |
| 2009-11-26 | 2009-11-24 | 2.815 | 2,734,080 | +53,745 | 0.14% | 7,695,759 |
| 2009-11-25 | 2009-11-23 | 2.838 | 2,680,335 | +69,349 | 0.14% | 7,606,320 |
| 2009-11-24 | 2009-11-20 | 2.849 | 2,610,986 | -5,201 | 0.13% | 7,439,640 |
| 2009-11-23 | 2009-11-19 | 2.884 | 2,616,187 | +6,935 | 0.13% | 7,544,999 |
| 2009-11-20 | 2009-11-18 | 2.849 | 2,609,252 | +86,686 | 0.13% | 7,434,699 |
| 2009-11-18 | 2009-11-16 | 2.919 | 2,522,566 | +86,686 | 0.13% | 7,362,299 |
| 2009-11-17 | 2009-11-13 | 2.953 | 2,435,880 | -8,669 | 0.12% | 7,193,600 |
| 2009-11-12 | 2009-11-10 | 2.757 | 2,444,549 | +88,420 | 0.12% | 6,739,801 |
| 2009-11-11 | 2009-11-09 | 2.849 | 2,356,129 | +239,254 | 0.12% | 6,713,460 |
| 2009-11-10 | 2009-11-06 | 2.976 | 2,116,875 | -17,337 | 0.11% | 6,300,359 |
| 2009-11-09 | 2009-11-05 | 2.884 | 2,134,212 | +22,538 | 0.11% | 6,154,999 |
| 2009-11-06 | 2009-11-04 | 2.849 | 2,111,674 | +291,265 | 0.11% | 6,016,920 |
| 2009-11-05 | 2009-11-03 | 2.642 | 1,820,409 | +38,142 | 0.09% | 4,809,001 |
| 2009-11-03 | 2009-10-30 | 2.480 | 1,782,267 | +762,838 | 0.09% | 4,420,401 |
| 2009-10-30 | 2009-10-28 | 2.319 | 1,019,429 | +12,136 | 0.05% | 2,363,760 |
| 2009-10-28 | 2009-10-23 | 2.192 | 1,007,293 | +12,136 | 0.05% | 2,207,800 |
| 2009-10-23 | 2009-10-21 | 2.123 | 995,157 | +138,698 | 0.05% | 2,112,321 |
| 2009-10-21 | 2009-10-19 | 2.180 | 856,459 | +17,337 | 0.04% | 1,867,320 |
| 2009-10-14 | 2009-10-12 | 2.007 | 839,122 | -450,768 | 0.04% | 1,684,321 |
| 2009-10-05 | 2009-09-30 | 1.811 | 1,289,890 | +86,687 | 0.07% | 2,336,161 |
| 2009-10-02 | 2009-09-29 | 1.915 | 1,203,203 | +173,372 | 0.06% | 2,304,079 |
| 2009-09-29 | 2009-09-25 | 2.042 | 1,029,831 | +26,006 | 0.05% | 2,102,760 |
| 2009-09-28 | 2009-09-24 | 2.076 | 1,003,825 | +43,343 | 0.05% | 2,084,399 |
| 2009-09-23 | 2009-09-21 | 1.961 | 960,482 | -377,952 | 0.05% | 1,883,599 |
| 2009-08-26 | 2009-08-24 | 1.454 | 1,338,434 | +8,669 | 0.09% | 1,945,440 |
| 2009-08-25 | 2009-08-21 | 1.500 | 1,329,765 | -12,136 | 0.09% | 1,994,200 |
| 2009-08-18 | 2009-08-14 | 1.304 | 1,341,901 | +60,680 | 0.09% | 1,749,240 |
| 2009-08-03 | 2009-07-30 | 1.361 | 1,281,221 | +3,468 | 0.09% | 1,744,040 |
| 2009-07-29 | 2009-07-27 | 1.384 | 1,277,753 | -34,675 | 0.09% | 1,768,799 |
| 2009-07-24 | 2009-07-22 | 1.257 | 1,312,428 | +31,207 | 0.09% | 1,650,260 |
| 2009-07-23 | 2009-07-21 | 1.338 | 1,281,221 | +17,337 | 0.09% | 1,714,480 |
| 2009-07-22 | 2009-07-20 | 1.442 | 1,263,884 | +69,349 | 0.09% | 1,822,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 1,194,535 | -2,557,241 | 0.08% | 1,405,560 |
| 2009-07-03 | 2009-06-30 | 0.923 | 3,751,776 | +71,083 | 0.27% | 3,462,400 |
| 2009-06-30 | 2009-06-26 | 0.911 | 3,680,693 | -8,668 | 0.26% | 3,354,340 |
| 2009-06-29 | 2009-06-25 | 0.877 | 3,689,361 | -613,738 | 0.26% | 3,234,560 |
| 2009-06-26 | 2009-06-24 | 0.865 | 4,303,099 | +156,035 | 0.30% | 3,723,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 4,147,064 | -849,524 | 0.29% | 4,018,560 |
| 2009-06-24 | 2009-06-22 | 0.900 | 4,996,588 | -1,686,912 | 0.35% | 4,495,920 |
| 2009-06-23 | 2009-06-19 | 0.934 | 6,683,500 | +17,337 | 0.47% | 6,245,100 |
| 2009-06-18 | 2009-06-16 | 1.061 | 6,666,163 | +34,674 | 0.47% | 7,074,800 |
| 2009-06-12 | 2009-06-10 | 0.808 | 6,631,489 | +72,817 | 0.47% | 5,355,000 |
| 2009-06-09 | 2009-06-05 | 0.854 | 6,558,672 | +6,935 | 0.46% | 5,598,840 |
| 2009-05-22 | 2009-05-20 | 0.490 | 6,551,737 | -104,024 | 0.46% | 3,212,150 |
| 2009-04-06 | 2009-04-02 | 0.381 | 6,655,761 | -20,804 | 0.47% | 2,533,740 |
| 2009-03-30 | 2009-03-26 | 0.346 | 6,676,565 | -346,745 | 0.47% | 2,310,600 |
| 2008-06-02 | 2008-05-29 | 0.456 | 7,023,310 | -5,201 | 0.50% | 3,200,290 |
| 2008-05-30 | 2008-05-28 | 0.456 | 7,028,511 | -8,669 | 0.50% | 3,202,660 |
| 2008-05-21 | 2008-05-19 | 0.479 | 7,037,180 | +5,202 | 0.50% | 3,368,970 |
| 2008-01-23 | 2008-01-21 | 0.283 | 7,031,978 | +260,058 | 0.50% | 1,987,440 |
| 2008-01-21 | 2008-01-17 | 0.323 | 6,771,920 | +433,431 | 0.48% | 2,187,360 |
| 2007-12-28 | 2007-12-24 | 0.421 | 6,338,489 | -43,344 | 0.54% | 2,668,880 |
| 2007-12-18 | 2007-12-14 | 0.444 | 6,381,833 | +1,638,368 | 0.54% | 2,834,370 |
| 2007-12-14 | 2007-12-12 | 0.467 | 4,743,465 | +1,733,723 | 0.40% | 2,216,160 |
| 2007-12-12 | 2007-12-10 | 0.433 | 3,009,742 | +513,182 | 0.26% | 1,302,000 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,496,560 | +2,049,260 | 0.21% | 1,137,600 |
| 2007-12-06 | 2007-12-04 | 0.433 | 447,300 | -86,687 | 0.04% | 193,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 533,987 | +346,745 | 0.05% | 160,160 |
| 2007-12-04 | 2007-11-30 | 0.329 | 187,242 | +34,674 | 0.02% | 61,560 |
| 2007-12-03 | 2007-11-29 | 0.352 | 152,568 | -286,064 | 0.01% | 53,680 |
| 2007-06-26 | 2007-06-22 | 438,632 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy