History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 -200,000
2024-06-03 2024-05-30 0.201 200,000 +200,000 0.00% 40,200
2024-05-28 2024-05-24 0.245 0 -100,000
2024-05-27 2024-05-23 0.280 100,000 +100,000 0.00% 28,000
2024-05-24 2024-05-22 0.290 0 -200,000
2024-05-23 2024-05-21 0.241 200,000 +200,000 0.00% 48,200
2024-05-22 2024-05-20 0.228 0 -200,000
2024-05-21 2024-05-17 0.229 200,000 +200,000 0.00% 45,800
2024-03-14 2024-03-12 0.232 0 -100,000
2024-02-20 2024-02-16 0.229 100,000 +100,000 0.00% 22,900
2023-12-15 2023-12-13 0.217 0 -200,000
2023-12-14 2023-12-12 0.247 200,000 +200,000 0.00% 49,400
2023-09-26 2023-09-22 0.405 0 -50,000
2023-09-25 2023-09-21 0.350 50,000 +50,000 0.00% 17,500
2021-08-02 2021-07-29 1.580 0 -50,000
2021-07-29 2021-07-27 1.610 50,000 -20,000 0.00% 80,500
2021-07-19 2021-07-15 1.690 70,000 -70,000 0.00% 118,300
2021-07-16 2021-07-14 1.700 140,000 +70,000 0.00% 238,000
2021-07-09 2021-07-07 1.710 70,000 -80,000 0.00% 119,700
2021-07-08 2021-07-06 1.760 150,000 -50,000 0.00% 264,000
2021-07-07 2021-07-05 1.800 200,000 +50,000 0.00% 360,000
2021-07-06 2021-07-02 1.820 150,000 -64,000 0.00% 273,000
2021-07-05 2021-06-30 1.800 214,000 +50,000 0.00% 385,200
2021-06-25 2021-06-23 1.850 164,000 -150,000 0.00% 303,400
2021-06-24 2021-06-22 1.770 314,000 +210,000 0.00% 555,780
2021-06-22 2021-06-18 1.710 104,000 -104,000 0.00% 177,840
2021-06-17 2021-06-15 2.006 208,000 -138,635 0.00% 417,278
2021-06-16 2021-06-11 1.996 346,635 -28,413 0.01% 691,740
2021-06-15 2021-06-10 1.964 375,048 +195,101 0.01% 736,561
2021-06-11 2021-06-09 2.006 179,947 -41,672 0.00% 361,000
2021-06-10 2021-06-08 2.091 221,619 -28,413 0.00% 463,320
2021-06-09 2021-06-07 2.228 250,032 -24,624 0.00% 557,041
2021-06-08 2021-06-04 2.302 274,656 +142,063 0.00% 632,200
2021-06-07 2021-06-03 2.355 132,593 +75,768 0.00% 312,201
2021-06-04 2021-06-02 2.460 56,825 -170,477 0.00% 139,799
2021-06-03 2021-06-01 2.428 227,302 +179,948 0.00% 552,001
2021-06-02 2021-05-31 2.576 47,354 -304,963 0.00% 121,999
2021-06-01 2021-05-28 2.682 352,317 +94,709 0.01% 944,879
2021-05-31 2021-05-27 2.872 257,608 +257,608 0.00% 739,839
2021-05-28 2021-05-26 2.766 0 -104,180
2021-05-27 2021-05-25 2.777 104,180 -56,825 0.00% 289,300
2021-05-26 2021-05-24 2.745 161,005 -140,170 0.00% 441,999
2021-05-25 2021-05-21 2.745 301,175 +196,995 0.00% 826,801
2021-05-24 2021-05-20 2.566 104,180 -392,095 0.00% 267,300
2021-05-21 2021-05-18 2.566 496,275 +37,883 0.01% 1,273,320
2021-05-20 2021-05-17 2.418 458,392 +113,651 0.01% 1,108,361
2021-05-18 2021-05-14 2.270 344,741 -24,624 0.01% 782,601
2021-05-17 2021-05-13 2.260 369,365 +113,651 0.01% 834,600
2021-05-12 2021-05-10 2.217 255,714 -47,355 0.00% 566,999
2021-05-11 2021-05-07 2.217 303,069 -145,852 0.00% 672,000
2021-05-10 2021-05-06 2.260 448,921 +28,413 0.01% 1,014,361
2021-05-07 2021-05-05 2.281 420,508 -13,259 0.01% 959,040
2021-05-06 2021-05-04 2.302 433,767 -13,259 0.01% 998,440
2021-05-05 2021-05-03 2.323 447,026 +17,047 0.01% 1,038,399
2021-05-04 2021-04-30 2.355 429,979 +32,201 0.01% 1,012,420
2021-04-30 2021-04-28 2.344 397,778 +47,355 0.01% 932,401
2021-04-29 2021-04-27 2.386 350,423 +47,354 0.01% 836,199
2021-04-28 2021-04-26 2.312 303,069 -73,873 0.00% 700,801
2021-04-27 2021-04-23 2.376 376,942 +66,296 0.01% 895,500
2021-04-26 2021-04-22 2.386 310,646 +47,355 0.00% 741,281
2021-04-23 2021-04-21 2.376 263,291 +9,471 0.00% 625,500
2021-04-22 2021-04-20 2.407 253,820 -138,275 0.00% 611,040
2021-04-21 2021-04-19 2.428 392,095 -24,625 0.01% 952,199
2021-04-20 2021-04-16 2.407 416,720 -7,576 0.01% 1,003,201
2021-04-19 2021-04-15 2.397 424,296 +56,825 0.01% 1,016,959
2021-04-16 2021-04-14 2.376 367,471 -153,428 0.01% 873,000
2021-04-15 2021-04-13 2.365 520,899 +151,534 0.01% 1,231,999
2021-04-14 2021-04-12 2.323 369,365 -265,185 0.01% 858,000
2021-04-13 2021-04-09 2.418 634,550 +47,354 0.01% 1,534,299
2021-04-12 2021-04-08 2.376 587,196 +94,709 0.01% 1,395,001
2021-04-09 2021-04-07 2.312 492,487 -132,592 0.01% 1,138,801
2021-04-08 2021-04-01 2.112 625,079 +179,947 0.01% 1,319,999
2021-04-07 2021-03-31 2.186 445,132 +369,365 0.01% 972,899
2021-04-01 2021-03-30 2.333 75,767 -255,714 0.00% 176,800
2021-03-31 2021-03-29 2.323 331,481 -7,577 0.00% 769,999
2021-03-30 2021-03-26 2.080 339,058 -94,709 0.00% 705,260
2021-03-29 2021-03-25 2.091 433,767 +56,825 0.01% 906,840
2021-03-26 2021-03-24 1.985 376,942 -96,603 0.01% 748,240
2021-03-25 2021-03-23 1.985 473,545 +189,418 0.01% 940,000
2021-03-24 2021-03-22 1.996 284,127 -94,709 0.00% 567,000
2021-03-23 2021-03-19 2.048 378,836 -94,709 0.01% 776,000
2021-03-22 2021-03-18 2.133 473,545 -189,418 0.01% 1,010,000
2021-03-19 2021-03-17 2.175 662,963 -140,169 0.01% 1,442,000
2021-03-18 2021-03-16 2.027 803,132 +142,063 0.01% 1,628,159
2021-03-17 2021-03-15 1.879 661,069 -172,370 0.01% 1,242,440
2021-03-16 2021-03-12 1.869 833,439 +47,354 0.01% 1,557,600
2021-03-12 2021-03-10 1.784 786,085 -189,418 0.01% 1,402,701
2021-03-11 2021-03-09 1.763 975,503 -47,354 0.01% 1,720,101
2021-03-10 2021-03-08 1.742 1,022,857 +142,063 0.02% 1,782,000
2021-03-09 2021-03-05 1.806 880,794 -47,354 0.01% 1,590,301
2021-03-08 2021-03-04 1.848 928,148 +47,354 0.01% 1,715,000
2021-03-05 2021-03-03 1.837 880,794 +142,064 0.01% 1,618,201
2021-03-04 2021-03-02 1.848 738,730 +187,524 0.01% 1,365,000
2021-03-03 2021-03-01 1.806 551,206 +473,545 0.01% 995,219
2021-03-02 2021-02-26 1.827 77,661 -37,884 0.00% 141,859
2021-03-01 2021-02-25 1.827 115,545 -606,138 0.00% 211,060
2021-02-26 2021-02-24 1.816 721,683 -47,354 0.01% 1,310,641
2021-02-24 2021-02-22 1.352 769,037 +674,328 0.01% 1,039,360
2021-02-23 2021-02-19 1.225 94,709 +94,709 0.00% 116,000
2017-09-25 2017-09-21 1.246 0 -344,741
2017-04-13 2017-04-11 1.003 344,741 -28,412 0.01% 345,800
2017-04-12 2017-04-10 0.961 373,153 -18,942 0.01% 358,540
2017-04-07 2017-04-05 0.919 392,095 -142,064 0.01% 360,180
2017-04-06 2017-04-03 0.908 534,159 +94,709 0.01% 485,040
2017-03-08 2017-03-06 0.739 439,450 +94,709 0.01% 324,800
2016-12-09 2016-12-07 1.214 344,741 +15,154 0.01% 418,600
2016-12-02 2016-11-30 1.278 329,587 +189,418 0.01% 421,080
2016-11-28 2016-11-24 0.982 140,169 +94,709 0.00% 137,640
2016-11-04 2016-11-02 1.396 45,460 +45,460 0.00% 63,455
2011-08-19 2011-08-17 1.546 0 -1,734
2011-08-05 2011-08-03 1.650 1,734 +1,734 0.00% 2,860
2010-01-22 2010-01-20 2.388 0 -8,669
2010-01-20 2010-01-18 2.423 8,669 +8,669 0.00% 21,001
2010-01-19 2010-01-15 2.538 0 -12,136
2010-01-08 2010-01-06 2.503 12,136 -5,201 0.00% 30,380
2010-01-07 2010-01-05 2.411 17,337 +17,337 0.00% 41,799
2009-12-23 2009-12-21 2.792 0 -17,337
2009-12-22 2009-12-18 2.653 17,337 +8,668 0.00% 45,999
2009-12-21 2009-12-17 2.769 8,669 +8,669 0.00% 24,001
2009-12-04 2009-12-02 3.184 0 -17,337
2009-12-03 2009-12-01 3.207 17,337 +8,668 0.00% 55,599
2009-12-02 2009-11-30 3.230 8,669 -8,668 0.00% 28,001
2009-12-01 2009-11-27 3.092 17,337 +8,668 0.00% 53,599
2009-11-30 2009-11-26 3.276 8,669 +8,669 0.00% 28,401
2009-11-20 2009-11-18 2.849 0 -8,669
2009-11-12 2009-11-10 2.757 8,669 +8,669 0.00% 23,901
2009-11-10 2009-11-06 2.976 0 -8,669
2009-11-09 2009-11-05 2.884 8,669 +8,669 0.00% 25,001
2009-11-06 2009-11-04 2.849 0 -8,669
2009-11-04 2009-11-02 2.584 8,669 +8,669 0.00% 22,401
2009-11-03 2009-10-30 2.480 0 -17,337
2009-10-30 2009-10-28 2.319 17,337 +17,337 0.00% 40,199
2009-10-29 2009-10-27 2.353 0 -17,337
2009-10-23 2009-10-21 2.123 17,337 +8,668 0.00% 36,800
2009-10-21 2009-10-19 2.180 8,669 -8,668 0.00% 18,901
2009-10-14 2009-10-12 2.007 17,337 -8,669 0.00% 34,800
2009-10-05 2009-09-30 1.811 26,006 +8,669 0.00% 47,100
2009-09-29 2009-09-25 2.042 17,337 +8,668 0.00% 35,400
2009-09-24 2009-09-22 1.973 8,669 +8,669 0.00% 17,101
2009-09-23 2009-09-21 1.961 0 -8,669
2009-09-21 2009-09-17 1.650 8,669 -17,337 0.00% 14,301
2009-09-10 2009-09-08 1.638 26,006 +8,669 0.00% 42,600
2009-08-28 2009-08-26 1.442 17,337 +17,337 0.00% 25,000
2009-06-23 2009-06-19 0.934 0 -86,686
2009-06-12 2009-06-10 0.808 86,686 -43,343 0.01% 70,000
2009-06-09 2009-06-05 0.854 130,029 -43,343 0.01% 111,000
2009-06-08 2009-06-04 0.669 173,372 -260,059 0.01% 116,000
2009-06-05 2009-06-03 0.508 433,431 +260,059 0.03% 220,000
2009-06-04 2009-06-02 0.508 173,372 -43,343 0.01% 88,000
2009-03-31 2009-03-27 0.438 216,715 +43,343 0.02% 95,000
2008-05-21 2008-05-19 0.479 173,372 -43,343 0.01% 83,000
2008-04-25 2008-04-23 0.404 216,715 -86,686 0.02% 87,500
2008-04-18 2008-04-16 0.421 303,401 +86,686 0.02% 127,750
2008-03-26 2008-03-20 0.335 216,715 -86,686 0.02% 72,500
2008-02-21 2008-02-19 0.311 303,401 -43,344 0.02% 94,500
2008-02-14 2008-02-12 0.265 346,745 +43,344 0.02% 92,000
2007-12-18 2007-12-14 0.444 303,401 +43,343 0.03% 134,750
2007-12-13 2007-12-11 0.467 260,058 +173,372 0.02% 121,500
2007-12-12 2007-12-10 0.433 86,686 +86,686 0.01% 37,500
2007-12-10 2007-12-06 0.415 0 -173,372
2007-12-07 2007-12-05 0.392 173,372 -86,686 0.01% 68,000
2007-12-03 2007-11-29 0.352 260,058 +86,686 0.02% 91,500
2007-06-26 2007-06-22 173,372 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top