History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-10-03 | 2025-09-30 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-10-02 | 2025-09-29 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-30 | 2025-09-26 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-09-26 | 2025-09-24 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-09-25 | 2025-09-23 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-09-23 | 2025-09-19 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-22 | 2025-09-18 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-19 | 2025-09-17 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-09-18 | 2025-09-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-17 | 2025-09-15 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-09-15 | 2025-09-11 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-12 | 2025-09-10 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-09-11 | 2025-09-09 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-09-10 | 2025-09-08 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-09-09 | 2025-09-05 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-09-08 | 2025-09-04 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-09-04 | 2025-09-02 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-09-02 | 2025-08-29 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-09-01 | 2025-08-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-08-28 | 2025-08-26 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-08-22 | 2025-08-20 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-08-21 | 2025-08-19 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-08-20 | 2025-08-18 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-08-19 | 2025-08-15 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-08-18 | 2025-08-14 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-08-15 | 2025-08-13 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-08-14 | 2025-08-12 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-08-13 | 2025-08-11 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-08-11 | 2025-08-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-08-07 | 2025-08-05 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-08-06 | 2025-08-04 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-08-05 | 2025-08-01 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-08-04 | 2025-07-31 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-08-01 | 2025-07-30 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-07-31 | 2025-07-29 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-07-30 | 2025-07-28 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-07-29 | 2025-07-25 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-07-25 | 2025-07-23 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-07-24 | 2025-07-22 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-07-23 | 2025-07-21 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-07-21 | 2025-07-17 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-07-18 | 2025-07-16 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-07-17 | 2025-07-15 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-07-16 | 2025-07-14 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-07-15 | 2025-07-11 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-07-10 | 2025-07-08 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-07-09 | 2025-07-07 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-07-08 | 2025-07-04 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-07-07 | 2025-07-03 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-07-04 | 2025-07-02 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-07-03 | 2025-06-30 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-07-02 | 2025-06-27 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-06-26 | 2025-06-24 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-25 | 2025-06-23 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-06-24 | 2025-06-20 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-06-23 | 2025-06-19 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-06-20 | 2025-06-18 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-19 | 2025-06-17 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-17 | 2025-06-13 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-06-16 | 2025-06-12 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-11 | 2025-06-09 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-06-10 | 2025-06-06 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-06-09 | 2025-06-05 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-06-06 | 2025-06-04 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-06-03 | 2025-05-30 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-05-30 | 2025-05-28 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-05-29 | 2025-05-27 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-05-28 | 2025-05-26 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-05-26 | 2025-05-22 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-05-23 | 2025-05-21 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-05-22 | 2025-05-20 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-05-21 | 2025-05-19 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-20 | 2025-05-16 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-19 | 2025-05-15 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-16 | 2025-05-14 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-05-15 | 2025-05-13 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-14 | 2025-05-12 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-13 | 2025-05-09 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-12 | 2025-05-08 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-09 | 2025-05-07 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-05-08 | 2025-05-06 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-06 | 2025-04-30 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-02 | 2025-04-29 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-04-30 | 2025-04-28 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-04-29 | 2025-04-25 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-04-28 | 2025-04-24 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-04-25 | 2025-04-23 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-04-24 | 2025-04-22 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-04-23 | 2025-04-17 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-22 | 2025-04-16 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-17 | 2025-04-15 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-04-16 | 2025-04-14 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-04-15 | 2025-04-11 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-14 | 2025-04-10 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-11 | 2025-04-09 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-10 | 2025-04-08 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-09 | 2025-04-07 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-08 | 2025-04-03 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-01 | 2025-03-28 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-03-31 | 2025-03-27 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-28 | 2025-03-26 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-27 | 2025-03-25 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-03-24 | 2025-03-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-03-20 | 2025-03-18 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-17 | 2025-03-13 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-14 | 2025-03-12 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-03-13 | 2025-03-11 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-03-04 | 2025-02-28 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-03-03 | 2025-02-27 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-02-27 | 2025-02-25 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-25 | 2025-02-21 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-02-24 | 2025-02-20 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-21 | 2025-02-19 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-02-19 | 2025-02-17 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-02-18 | 2025-02-14 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-02-17 | 2025-02-13 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-14 | 2025-02-12 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-13 | 2025-02-11 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-11 | 2025-02-07 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-10 | 2025-02-06 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-07 | 2025-02-05 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-06 | 2025-02-04 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-02-05 | 2025-02-03 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-02-04 | 2025-01-28 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-02-03 | 2025-01-24 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-01-27 | 2025-01-23 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-01-24 | 2025-01-22 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-01-23 | 2025-01-21 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-01-22 | 2025-01-20 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-01-20 | 2025-01-16 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-01-17 | 2025-01-15 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-01-14 | 2025-01-10 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-01-13 | 2025-01-09 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-10 | 2025-01-08 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-01-09 | 2025-01-07 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-01-08 | 2025-01-06 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-01-07 | 2025-01-03 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-01-06 | 2025-01-02 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-01-03 | 2024-12-31 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-01-02 | 2024-12-27 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-12-30 | 2024-12-24 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2024-12-27 | 2024-12-20 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2024-12-23 | 2024-12-19 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-12-19 | 2024-12-17 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-12-18 | 2024-12-16 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-17 | 2024-12-13 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-12-13 | 2024-12-11 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-12-11 | 2024-12-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2024-12-09 | 2024-12-05 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-12-06 | 2024-12-04 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-12-04 | 2024-12-02 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-12-03 | 2024-11-29 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-12-02 | 2024-11-28 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-11-29 | 2024-11-27 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-11-27 | 2024-11-25 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-26 | 2024-11-22 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-25 | 2024-11-21 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-11-22 | 2024-11-20 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-21 | 2024-11-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-20 | 2024-11-18 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-18 | 2024-11-14 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-11-14 | 2024-11-12 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-11-13 | 2024-11-11 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-11-12 | 2024-11-08 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-11-11 | 2024-11-07 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-11-08 | 2024-11-06 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-11-07 | 2024-11-05 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-11-05 | 2024-11-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-04 | 2024-10-31 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-01 | 2024-10-30 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-10-31 | 2024-10-29 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-30 | 2024-10-28 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-29 | 2024-10-25 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-10-28 | 2024-10-24 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-25 | 2024-10-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-10-23 | 2024-10-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-10-22 | 2024-10-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-10-21 | 2024-10-17 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-18 | 2024-10-16 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-10-17 | 2024-10-15 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-10-16 | 2024-10-14 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-10-14 | 2024-10-09 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-10-10 | 2024-10-08 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-10-09 | 2024-10-07 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-10-08 | 2024-10-04 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-10-07 | 2024-10-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-10-04 | 2024-10-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-10-03 | 2024-09-30 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-10-02 | 2024-09-27 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-09-30 | 2024-09-26 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-09-27 | 2024-09-25 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2024-09-23 | 2024-09-19 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2024-09-20 | 2024-09-17 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2024-09-19 | 2024-09-16 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-09-16 | 2024-09-12 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2024-09-13 | 2024-09-11 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2024-09-12 | 2024-09-10 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2024-09-11 | 2024-09-09 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2024-09-10 | 2024-09-05 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-09-09 | 2024-09-04 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-09-05 | 2024-09-03 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-09-04 | 2024-09-02 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-09-03 | 2024-08-30 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-09-02 | 2024-08-29 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-08-30 | 2024-08-28 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-29 | 2024-08-27 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-08-28 | 2024-08-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-08-27 | 2024-08-23 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-08-23 | 2024-08-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-08-22 | 2024-08-20 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-08-21 | 2024-08-19 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-08-20 | 2024-08-16 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-08-19 | 2024-08-15 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-08-15 | 2024-08-13 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-08-14 | 2024-08-12 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-08-13 | 2024-08-09 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-08-12 | 2024-08-08 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-08-09 | 2024-08-07 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-08-06 | 2024-08-02 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-05 | 2024-08-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-02 | 2024-07-31 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-07-31 | 2024-07-29 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-07-30 | 2024-07-26 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-07-29 | 2024-07-25 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-07-25 | 2024-07-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-07-23 | 2024-07-19 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-07-22 | 2024-07-18 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-07-19 | 2024-07-17 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-07-18 | 2024-07-16 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-07-17 | 2024-07-15 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-07-15 | 2024-07-11 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-07-12 | 2024-07-10 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-07-11 | 2024-07-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-10 | 2024-07-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-09 | 2024-07-05 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-07-08 | 2024-07-04 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-07-05 | 2024-07-03 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-04 | 2024-07-02 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-07-03 | 2024-06-28 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-07-02 | 2024-06-27 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-06-28 | 2024-06-26 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-06-27 | 2024-06-25 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-06-25 | 2024-06-21 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-06-24 | 2024-06-20 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-06-21 | 2024-06-19 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-06-20 | 2024-06-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-06-19 | 2024-06-17 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2024-06-18 | 2024-06-14 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-06-17 | 2024-06-13 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-06-14 | 2024-06-12 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-06-13 | 2024-06-11 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-06-12 | 2024-06-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-06-11 | 2024-06-06 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-06-07 | 2024-06-05 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-06-05 | 2024-06-03 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-06-04 | 2024-05-31 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-06-03 | 2024-05-30 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-05-31 | 2024-05-29 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-05-30 | 2024-05-28 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-05-29 | 2024-05-27 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-05-28 | 2024-05-24 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-05-27 | 2024-05-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-05-23 | 2024-05-21 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2024-05-22 | 2024-05-20 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-05-21 | 2024-05-17 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-05-20 | 2024-05-16 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-05-17 | 2024-05-14 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-05-16 | 2024-05-13 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-05-14 | 2024-05-10 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-05-13 | 2024-05-09 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-05-10 | 2024-05-08 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-05-08 | 2024-05-06 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-05-07 | 2024-05-03 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-05-06 | 2024-05-02 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-05-03 | 2024-04-30 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-05-02 | 2024-04-29 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-04-30 | 2024-04-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-29 | 2024-04-25 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-04-26 | 2024-04-24 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-04-25 | 2024-04-23 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-04-24 | 2024-04-22 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-04-23 | 2024-04-19 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-04-19 | 2024-04-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-18 | 2024-04-16 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-04-17 | 2024-04-15 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-04-16 | 2024-04-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-04-15 | 2024-04-11 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-04-12 | 2024-04-10 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-04-10 | 2024-04-08 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-04-09 | 2024-04-05 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-04-05 | 2024-04-02 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-04-03 | 2024-03-28 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-04-02 | 2024-03-27 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-03-28 | 2024-03-26 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-03-26 | 2024-03-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-03-22 | 2024-03-20 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-03-21 | 2024-03-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-03-19 | 2024-03-15 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-03-18 | 2024-03-14 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2024-03-15 | 2024-03-13 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-03-14 | 2024-03-12 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-13 | 2024-03-11 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-03-12 | 2024-03-08 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-11 | 2024-03-07 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-03-08 | 2024-03-06 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-03-07 | 2024-03-05 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-03-06 | 2024-03-04 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-03-05 | 2024-03-01 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-03-04 | 2024-02-29 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2024-03-01 | 2024-02-28 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-02-29 | 2024-02-27 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-02-28 | 2024-02-26 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-02-27 | 2024-02-23 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-02-22 | 2024-02-20 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-02-21 | 2024-02-19 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-02-20 | 2024-02-16 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-02-19 | 2024-02-15 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-02-16 | 2024-02-14 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-02-15 | 2024-02-09 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-02-14 | 2024-02-07 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-02-08 | 2024-02-06 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-02-07 | 2024-02-05 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-02-06 | 2024-02-02 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-02-02 | 2024-01-31 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-02-01 | 2024-01-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-01-31 | 2024-01-29 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-01-29 | 2024-01-25 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-01-26 | 2024-01-24 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-01-25 | 2024-01-23 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-01-24 | 2024-01-22 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-01-23 | 2024-01-19 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2024-01-22 | 2024-01-18 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-01-19 | 2024-01-17 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-01-18 | 2024-01-16 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-01-17 | 2024-01-15 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-01-16 | 2024-01-12 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-01-15 | 2024-01-11 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-01-12 | 2024-01-10 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-01-11 | 2024-01-09 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-01-10 | 2024-01-08 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-01-09 | 2024-01-05 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-01-08 | 2024-01-04 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-01-05 | 2024-01-03 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-01-04 | 2024-01-02 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-01-03 | 2023-12-29 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-01-02 | 2023-12-28 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2023-12-29 | 2023-12-27 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2023-12-28 | 2023-12-22 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-12-27 | 2023-12-21 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2023-12-22 | 2023-12-20 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2023-12-21 | 2023-12-19 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-12-20 | 2023-12-18 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2023-12-19 | 2023-12-15 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2023-12-18 | 2023-12-14 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2023-12-15 | 2023-12-13 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2023-12-14 | 2023-12-12 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-12-13 | 2023-12-11 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-12-12 | 2023-12-08 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2023-12-11 | 2023-12-07 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-12-08 | 2023-12-06 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2023-12-07 | 2023-12-05 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2023-12-06 | 2023-12-04 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-12-05 | 2023-12-01 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-12-04 | 2023-11-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-12-01 | 2023-11-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-11-30 | 2023-11-28 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-11-29 | 2023-11-27 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-11-28 | 2023-11-24 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-11-24 | 2023-11-22 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-11-23 | 2023-11-21 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-11-22 | 2023-11-20 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-21 | 2023-11-17 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-11-20 | 2023-11-16 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-11-17 | 2023-11-15 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-11-15 | 2023-11-13 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-11-14 | 2023-11-10 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-11-13 | 2023-11-09 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-11-10 | 2023-11-08 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-11-09 | 2023-11-07 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-11-08 | 2023-11-06 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-11-07 | 2023-11-03 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-11-06 | 2023-11-02 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-03 | 2023-11-01 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-02 | 2023-10-31 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-11-01 | 2023-10-30 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-10-31 | 2023-10-27 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2023-10-30 | 2023-10-26 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2023-10-27 | 2023-10-25 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2023-10-26 | 2023-10-24 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-10-25 | 2023-10-20 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-10-24 | 2023-10-19 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-20 | 2023-10-18 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-10-19 | 2023-10-17 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-10-18 | 2023-10-16 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-10-17 | 2023-10-13 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-13 | 2023-10-11 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-12 | 2023-10-10 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-10-11 | 2023-10-09 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2023-10-10 | 2023-10-06 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-10-09 | 2023-10-05 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-10-06 | 2023-10-04 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-10-05 | 2023-10-03 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-10-04 | 2023-09-29 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-10-03 | 2023-09-28 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-09-29 | 2023-09-27 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-09-28 | 2023-09-26 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-09-27 | 2023-09-25 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2023-09-26 | 2023-09-22 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-09-25 | 2023-09-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2023-09-20 | 2023-09-18 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2023-09-19 | 2023-09-15 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2023-09-18 | 2023-09-14 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2023-09-15 | 2023-09-13 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-09-14 | 2023-09-12 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-09-13 | 2023-09-11 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-09-11 | 2023-09-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-09-07 | 2023-09-05 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-09-05 | 2023-08-31 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-08-30 | 2023-08-28 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2023-08-29 | 2023-08-25 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-08-28 | 2023-08-24 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-08-25 | 2023-08-23 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-08-24 | 2023-08-22 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2023-08-23 | 2023-08-21 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-08-22 | 2023-08-18 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-08-21 | 2023-08-17 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2023-08-18 | 2023-08-16 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2023-08-17 | 2023-08-15 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-16 | 2023-08-14 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2023-08-15 | 2023-08-11 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-08-11 | 2023-08-09 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-08-10 | 2023-08-08 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2023-08-08 | 2023-08-04 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-08-07 | 2023-08-03 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-08-04 | 2023-08-02 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-08-03 | 2023-08-01 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-08-02 | 2023-07-31 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-08-01 | 2023-07-28 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-07-31 | 2023-07-27 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-28 | 2023-07-26 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-07-27 | 2023-07-25 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-07-26 | 2023-07-24 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-07-25 | 2023-07-21 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-21 | 2023-07-19 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-07-20 | 2023-07-18 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-07-19 | 2023-07-14 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-07-18 | 2023-07-13 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-07-14 | 2023-07-12 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-07-13 | 2023-07-11 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-12 | 2023-07-10 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-11 | 2023-07-07 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-07-10 | 2023-07-06 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-07-07 | 2023-07-05 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-07-06 | 2023-07-04 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-05 | 2023-07-03 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-04 | 2023-06-30 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-07-03 | 2023-06-29 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-30 | 2023-06-28 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-29 | 2023-06-27 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-06-28 | 2023-06-26 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2023-06-27 | 2023-06-23 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-26 | 2023-06-21 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-06-23 | 2023-06-20 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-06-21 | 2023-06-19 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-20 | 2023-06-16 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-06-19 | 2023-06-15 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-06-16 | 2023-06-14 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-06-15 | 2023-06-13 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-13 | 2023-06-09 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-06-12 | 2023-06-08 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-06-09 | 2023-06-07 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-06-08 | 2023-06-06 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-06-07 | 2023-06-05 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2023-06-06 | 2023-06-02 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-06-05 | 2023-06-01 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2023-06-02 | 2023-05-31 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-06-01 | 2023-05-30 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-05-31 | 2023-05-29 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-05-30 | 2023-05-25 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-05-29 | 2023-05-24 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-05-25 | 2023-05-23 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-05-24 | 2023-05-22 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-23 | 2023-05-19 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-05-22 | 2023-05-18 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2023-05-19 | 2023-05-17 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2023-05-18 | 2023-05-16 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2023-05-17 | 2023-05-15 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-05-16 | 2023-05-12 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-05-15 | 2023-05-11 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-05-12 | 2023-05-10 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2023-05-11 | 2023-05-09 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-05-10 | 2023-05-08 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-05-09 | 2023-05-05 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-08 | 2023-05-04 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2023-05-05 | 2023-05-03 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-05-04 | 2023-05-02 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-05-03 | 2023-04-28 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2023-05-02 | 2023-04-27 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-04-28 | 2023-04-26 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-04-27 | 2023-04-25 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-04-26 | 2023-04-24 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-04-25 | 2023-04-21 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-04-24 | 2023-04-20 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-04-21 | 2023-04-19 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-04-20 | 2023-04-18 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-04-19 | 2023-04-17 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-04-18 | 2023-04-14 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-04-17 | 2023-04-13 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-04-14 | 2023-04-12 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-04-13 | 2023-04-11 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-04-12 | 2023-04-06 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-04-11 | 2023-04-04 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-04-06 | 2023-04-03 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-04-04 | 2023-03-31 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-04-03 | 2023-03-30 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-03-31 | 2023-03-29 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-03-30 | 2023-03-28 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-03-29 | 2023-03-27 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-03-28 | 2023-03-24 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-03-27 | 2023-03-23 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-03-24 | 2023-03-22 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-03-23 | 2023-03-21 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-03-22 | 2023-03-20 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-03-21 | 2023-03-17 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-03-20 | 2023-03-16 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-03-17 | 2023-03-15 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-03-16 | 2023-03-14 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2023-03-15 | 2023-03-13 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-03-14 | 2023-03-10 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-03-13 | 2023-03-09 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-03-10 | 2023-03-08 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-03-09 | 2023-03-07 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-03-08 | 2023-03-06 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-03-07 | 2023-03-03 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2023-03-06 | 2023-03-02 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2023-03-03 | 2023-03-01 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2023-03-02 | 2023-02-28 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-03-01 | 2023-02-27 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-28 | 2023-02-24 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-27 | 2023-02-23 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-24 | 2023-02-22 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-23 | 2023-02-21 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-22 | 2023-02-20 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-02-21 | 2023-02-17 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-02-20 | 2023-02-16 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2023-02-17 | 2023-02-15 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-02-16 | 2023-02-14 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-02-15 | 2023-02-13 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-14 | 2023-02-10 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-13 | 2023-02-09 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2023-02-09 | 2023-02-07 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-02-08 | 2023-02-06 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2023-02-07 | 2023-02-03 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2023-02-06 | 2023-02-02 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2023-02-03 | 2023-02-01 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2023-02-02 | 2023-01-31 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-02-01 | 2023-01-30 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2023-01-31 | 2023-01-27 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-01-30 | 2023-01-26 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-01-27 | 2023-01-20 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2023-01-26 | 2023-01-19 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2023-01-20 | 2023-01-18 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-01-17 | 2023-01-13 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2023-01-16 | 2023-01-12 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-01-13 | 2023-01-11 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-01-12 | 2023-01-10 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2023-01-11 | 2023-01-09 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-01-10 | 2023-01-06 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2023-01-09 | 2023-01-05 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-01-06 | 2023-01-04 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2023-01-05 | 2023-01-03 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2023-01-04 | 2022-12-30 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-01-03 | 2022-12-29 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-12-30 | 2022-12-28 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-12-29 | 2022-12-23 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-12-28 | 2022-12-22 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-12-23 | 2022-12-21 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-12-22 | 2022-12-20 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-12-21 | 2022-12-19 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-12-20 | 2022-12-16 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-12-19 | 2022-12-15 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-12-16 | 2022-12-14 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-12-15 | 2022-12-13 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2022-12-14 | 2022-12-12 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2022-12-13 | 2022-12-09 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2022-12-12 | 2022-12-08 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-12-09 | 2022-12-07 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-12-08 | 2022-12-06 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-12-07 | 2022-12-05 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-12-06 | 2022-12-02 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-12-05 | 2022-12-01 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-12-02 | 2022-11-30 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-12-01 | 2022-11-29 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-11-30 | 2022-11-28 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-11-29 | 2022-11-25 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-11-28 | 2022-11-24 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-11-25 | 2022-11-23 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-11-24 | 2022-11-22 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-11-23 | 2022-11-21 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-11-22 | 2022-11-18 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-11-21 | 2022-11-17 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-11-18 | 2022-11-16 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-11-17 | 2022-11-15 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-11-16 | 2022-11-14 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2022-11-15 | 2022-11-11 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-11-14 | 2022-11-10 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-11-11 | 2022-11-09 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2022-11-10 | 2022-11-08 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-11-08 | 2022-11-04 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-11-07 | 2022-11-03 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-11-04 | 2022-11-02 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-11-03 | 2022-11-01 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2022-11-02 | 2022-10-31 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-11-01 | 2022-10-28 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-10-31 | 2022-10-27 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2022-10-28 | 2022-10-26 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-10-26 | 2022-10-24 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-10-25 | 2022-10-21 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-10-24 | 2022-10-20 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-10-21 | 2022-10-19 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2022-10-20 | 2022-10-18 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2022-10-19 | 2022-10-17 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-10-18 | 2022-10-14 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2022-10-17 | 2022-10-13 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.920 | 42,000 | +0 | 0.00% | 38,640 |
| 2022-10-13 | 2022-10-11 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2022-10-12 | 2022-10-10 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-10-11 | 2022-10-07 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-10-10 | 2022-10-06 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-10-07 | 2022-10-05 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-10-06 | 2022-10-03 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-09-30 | 2022-09-28 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-09-29 | 2022-09-27 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-09-28 | 2022-09-26 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-09-27 | 2022-09-23 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2022-09-26 | 2022-09-22 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-09-23 | 2022-09-21 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2022-09-22 | 2022-09-20 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2022-09-21 | 2022-09-19 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-09-20 | 2022-09-16 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-09-19 | 2022-09-15 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-09-16 | 2022-09-14 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-09-15 | 2022-09-13 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-09-14 | 2022-09-09 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-09-13 | 2022-09-08 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2022-09-09 | 2022-09-07 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2022-09-08 | 2022-09-06 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2022-09-07 | 2022-09-05 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2022-09-06 | 2022-09-02 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-09-05 | 2022-09-01 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2022-09-02 | 2022-08-31 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-09-01 | 2022-08-30 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-08-31 | 2022-08-29 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2022-08-29 | 2022-08-25 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-08-26 | 2022-08-24 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2022-08-25 | 2022-08-23 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2022-08-24 | 2022-08-22 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-08-23 | 2022-08-19 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-08-22 | 2022-08-18 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-08-19 | 2022-08-17 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-08-18 | 2022-08-16 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-08-17 | 2022-08-15 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-08-16 | 2022-08-12 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2022-08-15 | 2022-08-11 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2022-08-12 | 2022-08-10 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2022-08-11 | 2022-08-09 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2022-08-10 | 2022-08-08 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-08-09 | 2022-08-05 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2022-08-08 | 2022-08-04 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-08-05 | 2022-08-03 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2022-08-04 | 2022-08-02 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-08-03 | 2022-08-01 | 1.040 | 42,000 | +0 | 0.00% | 43,680 |
| 2022-08-02 | 2022-07-29 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-08-01 | 2022-07-28 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-07-29 | 2022-07-27 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2022-07-28 | 2022-07-26 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2022-07-27 | 2022-07-25 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2022-07-26 | 2022-07-22 | 1.090 | 42,000 | +0 | 0.00% | 45,780 |
| 2022-07-25 | 2022-07-21 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2022-07-22 | 2022-07-20 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-07-21 | 2022-07-19 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-07-20 | 2022-07-18 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-07-19 | 2022-07-15 | 1.090 | 42,000 | +0 | 0.00% | 45,780 |
| 2022-07-18 | 2022-07-14 | 1.170 | 42,000 | +0 | 0.00% | 49,140 |
| 2022-07-15 | 2022-07-13 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-07-14 | 2022-07-12 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-07-13 | 2022-07-11 | 1.170 | 42,000 | +0 | 0.00% | 49,140 |
| 2022-07-12 | 2022-07-08 | 1.170 | 42,000 | +0 | 0.00% | 49,140 |
| 2022-07-11 | 2022-07-07 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2022-07-08 | 2022-07-06 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2022-07-07 | 2022-07-05 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2022-07-06 | 2022-07-04 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2022-07-05 | 2022-06-30 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-07-04 | 2022-06-29 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-06-30 | 2022-06-28 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-06-29 | 2022-06-27 | 1.110 | 42,000 | +0 | 0.00% | 46,620 |
| 2022-06-28 | 2022-06-24 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2022-06-27 | 2022-06-23 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-06-24 | 2022-06-22 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-06-23 | 2022-06-21 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2022-06-22 | 2022-06-20 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2022-06-21 | 2022-06-17 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2022-06-20 | 2022-06-16 | 1.140 | 42,000 | +0 | 0.00% | 47,880 |
| 2022-06-17 | 2022-06-15 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-06-16 | 2022-06-14 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-06-15 | 2022-06-13 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-06-14 | 2022-06-10 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-06-13 | 2022-06-09 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2022-06-10 | 2022-06-08 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2022-06-09 | 2022-06-07 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2022-06-08 | 2022-06-06 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-06-07 | 2022-06-02 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-06-06 | 2022-06-01 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-06-02 | 2022-05-31 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2022-06-01 | 2022-05-30 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2022-05-31 | 2022-05-27 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-05-30 | 2022-05-26 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2022-05-27 | 2022-05-25 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2022-05-26 | 2022-05-24 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-05-25 | 2022-05-23 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-05-24 | 2022-05-20 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2022-05-23 | 2022-05-19 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2022-05-20 | 2022-05-18 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2022-05-19 | 2022-05-17 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2022-05-18 | 2022-05-16 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2022-05-17 | 2022-05-13 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2022-05-16 | 2022-05-12 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2022-05-13 | 2022-05-11 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2022-05-12 | 2022-05-10 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2022-05-11 | 2022-05-06 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2022-05-10 | 2022-05-05 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2022-05-06 | 2022-05-04 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2022-05-05 | 2022-05-03 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2022-05-03 | 2022-04-28 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2022-04-29 | 2022-04-27 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2022-04-28 | 2022-04-26 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-04-27 | 2022-04-25 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2022-04-26 | 2022-04-22 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2022-04-25 | 2022-04-21 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2022-04-22 | 2022-04-20 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2022-04-21 | 2022-04-19 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2022-04-20 | 2022-04-14 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2022-04-19 | 2022-04-13 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2022-04-14 | 2022-04-12 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2022-04-13 | 2022-04-11 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2022-04-12 | 2022-04-08 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2022-04-11 | 2022-04-07 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2022-04-08 | 2022-04-06 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2022-04-07 | 2022-04-04 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2022-04-06 | 2022-04-01 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2022-04-04 | 2022-03-31 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2022-04-01 | 2022-03-30 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2022-03-31 | 2022-03-29 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2022-03-30 | 2022-03-28 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2022-03-29 | 2022-03-25 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2022-03-28 | 2022-03-24 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2022-03-25 | 2022-03-23 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2022-03-24 | 2022-03-22 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2022-03-23 | 2022-03-21 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2022-03-22 | 2022-03-18 | 1.380 | 42,000 | +0 | 0.00% | 57,960 |
| 2022-03-21 | 2022-03-17 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2022-03-18 | 2022-03-16 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2022-03-17 | 2022-03-15 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2022-03-16 | 2022-03-14 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2022-03-15 | 2022-03-11 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2022-03-14 | 2022-03-10 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2022-03-11 | 2022-03-09 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2022-03-10 | 2022-03-08 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2022-03-09 | 2022-03-07 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2022-03-08 | 2022-03-04 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2022-03-07 | 2022-03-03 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2022-03-04 | 2022-03-02 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 42,000 | +0 | 0.00% | 63,840 |
| 2022-03-02 | 2022-02-28 | 1.520 | 42,000 | +0 | 0.00% | 63,840 |
| 2022-03-01 | 2022-02-25 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2022-02-28 | 2022-02-24 | 1.530 | 42,000 | +0 | 0.00% | 64,260 |
| 2022-02-25 | 2022-02-23 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2022-02-24 | 2022-02-22 | 1.560 | 42,000 | +0 | 0.00% | 65,520 |
| 2022-02-23 | 2022-02-21 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2022-02-22 | 2022-02-18 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2022-02-21 | 2022-02-17 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2022-02-18 | 2022-02-16 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2022-02-17 | 2022-02-15 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2022-02-16 | 2022-02-14 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2022-02-15 | 2022-02-11 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2022-02-14 | 2022-02-10 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2022-02-11 | 2022-02-09 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2022-02-10 | 2022-02-08 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2022-02-09 | 2022-02-07 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2022-02-08 | 2022-02-04 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2022-02-07 | 2022-01-31 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2022-02-04 | 2022-01-27 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2022-01-28 | 2022-01-26 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2022-01-27 | 2022-01-25 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2022-01-26 | 2022-01-24 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2022-01-25 | 2022-01-21 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2022-01-24 | 2022-01-20 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2022-01-21 | 2022-01-19 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2022-01-20 | 2022-01-18 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2022-01-19 | 2022-01-17 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2022-01-18 | 2022-01-14 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2022-01-17 | 2022-01-13 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2022-01-14 | 2022-01-12 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2022-01-13 | 2022-01-11 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2022-01-12 | 2022-01-10 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2022-01-11 | 2022-01-07 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2022-01-10 | 2022-01-06 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2022-01-07 | 2022-01-05 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2022-01-06 | 2022-01-04 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2022-01-05 | 2022-01-03 | 1.640 | 42,000 | +0 | 0.00% | 68,880 |
| 2022-01-04 | 2021-12-31 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2022-01-03 | 2021-12-29 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-12-30 | 2021-12-28 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2021-12-29 | 2021-12-24 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2021-12-28 | 2021-12-22 | 1.470 | 42,000 | +0 | 0.00% | 61,740 |
| 2021-12-23 | 2021-12-21 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2021-12-22 | 2021-12-20 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2021-12-21 | 2021-12-17 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2021-12-20 | 2021-12-16 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2021-12-17 | 2021-12-15 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2021-12-15 | 2021-12-13 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2021-12-14 | 2021-12-10 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2021-12-13 | 2021-12-09 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2021-12-10 | 2021-12-08 | 1.560 | 42,000 | +0 | 0.00% | 65,520 |
| 2021-12-09 | 2021-12-07 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2021-12-08 | 2021-12-06 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2021-12-07 | 2021-12-03 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-12-06 | 2021-12-02 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-12-03 | 2021-12-01 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-12-02 | 2021-11-30 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2021-12-01 | 2021-11-29 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-11-30 | 2021-11-26 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-11-29 | 2021-11-25 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2021-11-26 | 2021-11-24 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-11-25 | 2021-11-23 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2021-11-24 | 2021-11-22 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2021-11-23 | 2021-11-19 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-11-22 | 2021-11-18 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-11-19 | 2021-11-17 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-11-18 | 2021-11-16 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2021-11-17 | 2021-11-15 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-11-16 | 2021-11-12 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-11-15 | 2021-11-11 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-11-12 | 2021-11-10 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-11-11 | 2021-11-09 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-11-10 | 2021-11-08 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-11-09 | 2021-11-05 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2021-11-08 | 2021-11-04 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2021-11-05 | 2021-11-03 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-11-04 | 2021-11-02 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2021-11-03 | 2021-11-01 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-11-02 | 2021-10-29 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-11-01 | 2021-10-28 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-10-29 | 2021-10-27 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2021-10-28 | 2021-10-26 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-10-27 | 2021-10-25 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-10-26 | 2021-10-22 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-25 | 2021-10-21 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-22 | 2021-10-20 | 1.740 | 42,000 | +0 | 0.00% | 73,080 |
| 2021-10-21 | 2021-10-19 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2021-10-20 | 2021-10-18 | 1.850 | 42,000 | +0 | 0.00% | 77,700 |
| 2021-10-19 | 2021-10-15 | 1.850 | 42,000 | +0 | 0.00% | 77,700 |
| 2021-10-18 | 2021-10-12 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2021-10-15 | 2021-10-11 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2021-10-12 | 2021-10-08 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2021-10-11 | 2021-10-07 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-08 | 2021-10-06 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-07 | 2021-10-05 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-06 | 2021-10-04 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-05 | 2021-09-30 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-10-04 | 2021-09-29 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-09-30 | 2021-09-28 | 1.760 | 42,000 | +0 | 0.00% | 73,920 |
| 2021-09-29 | 2021-09-27 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-09-28 | 2021-09-24 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-09-27 | 2021-09-23 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-09-24 | 2021-09-21 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-09-23 | 2021-09-20 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2021-09-21 | 2021-09-17 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-09-20 | 2021-09-16 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-09-17 | 2021-09-15 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-09-16 | 2021-09-14 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-09-15 | 2021-09-13 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-09-14 | 2021-09-10 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-09-13 | 2021-09-09 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-09-10 | 2021-09-08 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-09-09 | 2021-09-07 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2021-09-08 | 2021-09-06 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2021-09-07 | 2021-09-03 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2021-09-06 | 2021-09-02 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2021-09-03 | 2021-09-01 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-09-02 | 2021-08-31 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2021-09-01 | 2021-08-30 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-08-31 | 2021-08-27 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-08-30 | 2021-08-26 | 1.750 | 42,000 | +0 | 0.00% | 73,500 |
| 2021-08-27 | 2021-08-25 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-08-26 | 2021-08-24 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2021-08-25 | 2021-08-23 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-08-24 | 2021-08-20 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-08-23 | 2021-08-19 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-08-20 | 2021-08-18 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-08-19 | 2021-08-17 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-08-18 | 2021-08-16 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-08-17 | 2021-08-13 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2021-08-16 | 2021-08-12 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-08-13 | 2021-08-11 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2021-08-12 | 2021-08-10 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-08-11 | 2021-08-09 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2021-08-10 | 2021-08-06 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-08-09 | 2021-08-05 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-08-06 | 2021-08-04 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2021-08-05 | 2021-08-03 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2021-08-04 | 2021-08-02 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-08-03 | 2021-07-30 | 1.560 | 42,000 | +0 | 0.00% | 65,520 |
| 2021-08-02 | 2021-07-29 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-07-30 | 2021-07-28 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2021-07-29 | 2021-07-27 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2021-07-28 | 2021-07-26 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-07-27 | 2021-07-23 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-07-26 | 2021-07-22 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-07-23 | 2021-07-21 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2021-07-22 | 2021-07-20 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2021-07-21 | 2021-07-19 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-07-20 | 2021-07-16 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-07-19 | 2021-07-15 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2021-07-16 | 2021-07-14 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-07-15 | 2021-07-13 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2021-07-14 | 2021-07-12 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-07-13 | 2021-07-09 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2021-07-12 | 2021-07-08 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-07-09 | 2021-07-07 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-07-08 | 2021-07-06 | 1.760 | 42,000 | +0 | 0.00% | 73,920 |
| 2021-07-07 | 2021-07-05 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2021-07-06 | 2021-07-02 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2021-07-05 | 2021-06-30 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2021-07-02 | 2021-06-29 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2021-06-30 | 2021-06-28 | 1.790 | 42,000 | +0 | 0.00% | 75,180 |
| 2021-06-29 | 2021-06-25 | 1.790 | 42,000 | +0 | 0.00% | 75,180 |
| 2021-06-28 | 2021-06-24 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2021-06-25 | 2021-06-23 | 1.850 | 42,000 | +0 | 0.00% | 77,700 |
| 2021-06-24 | 2021-06-22 | 1.770 | 42,000 | +0 | 0.00% | 74,340 |
| 2021-06-23 | 2021-06-21 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-06-22 | 2021-06-18 | 1.710 | 42,000 | +0 | 0.00% | 71,820 |
| 2021-06-21 | 2021-06-17 | 1.730 | 42,000 | +0 | 0.00% | 72,660 |
| 2021-06-18 | 2021-06-16 | 1.996 | 42,000 | +0 | 0.00% | 83,815 |
| 2021-06-17 | 2021-06-15 | 2.006 | 42,000 | +2,222 | 0.00% | 84,258 |
| 2021-06-16 | 2021-06-11 | 1.996 | 39,778 | +0 | 0.00% | 79,380 |
| 2021-06-15 | 2021-06-10 | 1.964 | 39,778 | +0 | 0.00% | 78,120 |
| 2021-06-11 | 2021-06-09 | 2.006 | 39,778 | +0 | 0.00% | 79,800 |
| 2021-06-10 | 2021-06-08 | 2.091 | 39,778 | +0 | 0.00% | 83,160 |
| 2021-06-09 | 2021-06-07 | 2.228 | 39,778 | +0 | 0.00% | 88,620 |
| 2021-06-08 | 2021-06-04 | 2.302 | 39,778 | +0 | 0.00% | 91,561 |
| 2021-06-07 | 2021-06-03 | 2.355 | 39,778 | +0 | 0.00% | 93,661 |
| 2021-06-04 | 2021-06-02 | 2.460 | 39,778 | +0 | 0.00% | 97,861 |
| 2021-06-03 | 2021-06-01 | 2.428 | 39,778 | +0 | 0.00% | 96,601 |
| 2021-06-02 | 2021-05-31 | 2.576 | 39,778 | +0 | 0.00% | 102,481 |
| 2021-06-01 | 2021-05-28 | 2.682 | 39,778 | +0 | 0.00% | 106,681 |
| 2021-05-31 | 2021-05-27 | 2.872 | 39,778 | +0 | 0.00% | 114,241 |
| 2021-05-28 | 2021-05-26 | 2.766 | 39,778 | +0 | 0.00% | 110,041 |
| 2021-05-27 | 2021-05-25 | 2.777 | 39,778 | +0 | 0.00% | 110,461 |
| 2021-05-26 | 2021-05-24 | 2.745 | 39,778 | +0 | 0.00% | 109,201 |
| 2021-05-25 | 2021-05-21 | 2.745 | 39,778 | +0 | 0.00% | 109,201 |
| 2021-05-24 | 2021-05-20 | 2.566 | 39,778 | +0 | 0.00% | 102,061 |
| 2021-05-21 | 2021-05-18 | 2.566 | 39,778 | +0 | 0.00% | 102,061 |
| 2021-05-20 | 2021-05-17 | 2.418 | 39,778 | +0 | 0.00% | 96,181 |
| 2021-05-18 | 2021-05-14 | 2.270 | 39,778 | +0 | 0.00% | 90,301 |
| 2021-05-17 | 2021-05-13 | 2.260 | 39,778 | +0 | 0.00% | 89,881 |
| 2021-05-14 | 2021-05-12 | 2.196 | 39,778 | +0 | 0.00% | 87,360 |
| 2021-05-13 | 2021-05-11 | 2.133 | 39,778 | +0 | 0.00% | 84,840 |
| 2021-05-12 | 2021-05-10 | 2.217 | 39,778 | +0 | 0.00% | 88,200 |
| 2021-05-11 | 2021-05-07 | 2.217 | 39,778 | +0 | 0.00% | 88,200 |
| 2021-05-10 | 2021-05-06 | 2.260 | 39,778 | +0 | 0.00% | 89,881 |
| 2021-05-07 | 2021-05-05 | 2.281 | 39,778 | +0 | 0.00% | 90,721 |
| 2021-05-06 | 2021-05-04 | 2.302 | 39,778 | +0 | 0.00% | 91,561 |
| 2021-05-05 | 2021-05-03 | 2.323 | 39,778 | +0 | 0.00% | 92,401 |
| 2021-05-04 | 2021-04-30 | 2.355 | 39,778 | +0 | 0.00% | 93,661 |
| 2021-05-03 | 2021-04-29 | 2.344 | 39,778 | +0 | 0.00% | 93,241 |
| 2021-04-30 | 2021-04-28 | 2.344 | 39,778 | +0 | 0.00% | 93,241 |
| 2021-04-29 | 2021-04-27 | 2.386 | 39,778 | +0 | 0.00% | 94,921 |
| 2021-04-28 | 2021-04-26 | 2.312 | 39,778 | +0 | 0.00% | 91,981 |
| 2021-04-27 | 2021-04-23 | 2.376 | 39,778 | +0 | 0.00% | 94,501 |
| 2021-04-26 | 2021-04-22 | 2.386 | 39,778 | +0 | 0.00% | 94,921 |
| 2021-04-23 | 2021-04-21 | 2.376 | 39,778 | +0 | 0.00% | 94,501 |
| 2021-04-22 | 2021-04-20 | 2.407 | 39,778 | +0 | 0.00% | 95,761 |
| 2021-04-21 | 2021-04-19 | 2.428 | 39,778 | +0 | 0.00% | 96,601 |
| 2021-04-20 | 2021-04-16 | 2.407 | 39,778 | +0 | 0.00% | 95,761 |
| 2021-04-19 | 2021-04-15 | 2.397 | 39,778 | +0 | 0.00% | 95,341 |
| 2021-04-16 | 2021-04-14 | 2.376 | 39,778 | +0 | 0.00% | 94,501 |
| 2021-04-15 | 2021-04-13 | 2.365 | 39,778 | +0 | 0.00% | 94,081 |
| 2021-04-14 | 2021-04-12 | 2.323 | 39,778 | +0 | 0.00% | 92,401 |
| 2021-04-13 | 2021-04-09 | 2.418 | 39,778 | +0 | 0.00% | 96,181 |
| 2021-04-12 | 2021-04-08 | 2.376 | 39,778 | +0 | 0.00% | 94,501 |
| 2021-04-09 | 2021-04-07 | 2.312 | 39,778 | +0 | 0.00% | 91,981 |
| 2021-04-08 | 2021-04-01 | 2.112 | 39,778 | +0 | 0.00% | 84,000 |
| 2021-04-07 | 2021-03-31 | 2.186 | 39,778 | +0 | 0.00% | 86,940 |
| 2021-04-01 | 2021-03-30 | 2.333 | 39,778 | +0 | 0.00% | 92,821 |
| 2021-03-31 | 2021-03-29 | 2.323 | 39,778 | +0 | 0.00% | 92,401 |
| 2021-03-30 | 2021-03-26 | 2.080 | 39,778 | +0 | 0.00% | 82,740 |
| 2021-03-29 | 2021-03-25 | 2.091 | 39,778 | +0 | 0.00% | 83,160 |
| 2021-03-26 | 2021-03-24 | 1.985 | 39,778 | +0 | 0.00% | 78,960 |
| 2021-03-25 | 2021-03-23 | 1.985 | 39,778 | +0 | 0.00% | 78,960 |
| 2021-03-24 | 2021-03-22 | 1.996 | 39,778 | +0 | 0.00% | 79,380 |
| 2021-03-23 | 2021-03-19 | 2.048 | 39,778 | +0 | 0.00% | 81,480 |
| 2021-03-22 | 2021-03-18 | 2.133 | 39,778 | +0 | 0.00% | 84,840 |
| 2021-03-19 | 2021-03-17 | 2.175 | 39,778 | +0 | 0.00% | 86,520 |
| 2021-03-18 | 2021-03-16 | 2.027 | 39,778 | +0 | 0.00% | 80,640 |
| 2021-03-17 | 2021-03-15 | 1.879 | 39,778 | +0 | 0.00% | 74,760 |
| 2021-03-16 | 2021-03-12 | 1.869 | 39,778 | +0 | 0.00% | 74,340 |
| 2021-03-15 | 2021-03-11 | 1.816 | 39,778 | +0 | 0.00% | 72,240 |
| 2021-03-12 | 2021-03-10 | 1.784 | 39,778 | +0 | 0.00% | 70,980 |
| 2021-03-11 | 2021-03-09 | 1.763 | 39,778 | +0 | 0.00% | 70,140 |
| 2021-03-10 | 2021-03-08 | 1.742 | 39,778 | +0 | 0.00% | 69,300 |
| 2021-03-09 | 2021-03-05 | 1.806 | 39,778 | +0 | 0.00% | 71,820 |
| 2021-03-08 | 2021-03-04 | 1.848 | 39,778 | +0 | 0.00% | 73,500 |
| 2021-03-05 | 2021-03-03 | 1.837 | 39,778 | +0 | 0.00% | 73,080 |
| 2021-03-04 | 2021-03-02 | 1.848 | 39,778 | +0 | 0.00% | 73,500 |
| 2021-03-03 | 2021-03-01 | 1.806 | 39,778 | +0 | 0.00% | 71,820 |
| 2021-03-02 | 2021-02-26 | 1.827 | 39,778 | +0 | 0.00% | 72,660 |
| 2021-03-01 | 2021-02-25 | 1.827 | 39,778 | +0 | 0.00% | 72,660 |
| 2021-02-26 | 2021-02-24 | 1.816 | 39,778 | +0 | 0.00% | 72,240 |
| 2021-02-25 | 2021-02-23 | 1.605 | 39,778 | +0 | 0.00% | 63,840 |
| 2021-02-24 | 2021-02-22 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2021-02-23 | 2021-02-19 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2021-02-22 | 2021-02-18 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2021-02-19 | 2021-02-17 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-18 | 2021-02-16 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-02-17 | 2021-02-11 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-16 | 2021-02-09 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-10 | 2021-02-08 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-09 | 2021-02-05 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-08 | 2021-02-04 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-02-05 | 2021-02-03 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-02-04 | 2021-02-02 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2021-02-03 | 2021-02-01 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-02-02 | 2021-01-29 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2021-02-01 | 2021-01-28 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2021-01-29 | 2021-01-27 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-01-28 | 2021-01-26 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-01-27 | 2021-01-25 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-01-26 | 2021-01-22 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-25 | 2021-01-21 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-22 | 2021-01-20 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-21 | 2021-01-19 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-20 | 2021-01-18 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-19 | 2021-01-15 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-18 | 2021-01-14 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-15 | 2021-01-13 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-01-14 | 2021-01-12 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2021-01-13 | 2021-01-11 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-12 | 2021-01-08 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2021-01-11 | 2021-01-07 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-08 | 2021-01-06 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-07 | 2021-01-05 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2021-01-06 | 2021-01-04 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2021-01-05 | 2020-12-31 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2021-01-04 | 2020-12-29 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-12-30 | 2020-12-28 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2020-12-29 | 2020-12-24 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-12-28 | 2020-12-22 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-12-23 | 2020-12-21 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-12-22 | 2020-12-18 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-12-21 | 2020-12-17 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-12-18 | 2020-12-16 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-12-17 | 2020-12-15 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-12-16 | 2020-12-14 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-12-15 | 2020-12-11 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-12-14 | 2020-12-10 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-12-11 | 2020-12-09 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-12-10 | 2020-12-08 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-12-09 | 2020-12-07 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-12-08 | 2020-12-04 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-12-07 | 2020-12-03 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-12-04 | 2020-12-02 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-12-03 | 2020-12-01 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-12-02 | 2020-11-30 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2020-12-01 | 2020-11-27 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-11-30 | 2020-11-26 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-11-27 | 2020-11-25 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2020-11-26 | 2020-11-24 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-11-25 | 2020-11-23 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2020-11-24 | 2020-11-20 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-11-23 | 2020-11-19 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2020-11-20 | 2020-11-18 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-11-19 | 2020-11-17 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-11-18 | 2020-11-16 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-11-17 | 2020-11-13 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-11-16 | 2020-11-12 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-11-13 | 2020-11-11 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-11-12 | 2020-11-10 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-11-11 | 2020-11-09 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-11-10 | 2020-11-06 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-11-09 | 2020-11-05 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-11-06 | 2020-11-04 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-11-05 | 2020-11-03 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-11-04 | 2020-11-02 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-11-03 | 2020-10-30 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-11-02 | 2020-10-29 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-30 | 2020-10-28 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2020-10-29 | 2020-10-27 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-10-28 | 2020-10-23 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-27 | 2020-10-22 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-23 | 2020-10-21 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2020-10-22 | 2020-10-20 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2020-10-21 | 2020-10-19 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2020-10-20 | 2020-10-16 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2020-10-19 | 2020-10-15 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-16 | 2020-10-14 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-15 | 2020-10-12 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-14 | 2020-10-09 | 1.320 | 39,778 | +0 | 0.00% | 52,500 |
| 2020-10-12 | 2020-10-08 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-10-09 | 2020-10-07 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-10-08 | 2020-10-06 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-10-07 | 2020-10-05 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2020-10-06 | 2020-09-30 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-10-05 | 2020-09-29 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2020-09-30 | 2020-09-28 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2020-09-29 | 2020-09-25 | 1.330 | 39,778 | +0 | 0.00% | 52,920 |
| 2020-09-28 | 2020-09-24 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2020-09-25 | 2020-09-23 | 1.404 | 39,778 | +0 | 0.00% | 55,860 |
| 2020-09-24 | 2020-09-22 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2020-09-23 | 2020-09-21 | 1.425 | 39,778 | +0 | 0.00% | 56,700 |
| 2020-09-22 | 2020-09-18 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2020-09-21 | 2020-09-17 | 1.362 | 39,778 | +0 | 0.00% | 54,180 |
| 2020-09-18 | 2020-09-16 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2020-09-17 | 2020-09-15 | 1.330 | 39,778 | +0 | 0.00% | 52,920 |
| 2020-09-16 | 2020-09-14 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-09-15 | 2020-09-11 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-09-14 | 2020-09-10 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-09-11 | 2020-09-09 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-09-10 | 2020-09-08 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-09-09 | 2020-09-07 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-09-08 | 2020-09-04 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-09-07 | 2020-09-03 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-09-04 | 2020-09-02 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-09-03 | 2020-09-01 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-09-02 | 2020-08-31 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-09-01 | 2020-08-28 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-08-31 | 2020-08-27 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2020-08-28 | 2020-08-26 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2020-08-27 | 2020-08-25 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-08-26 | 2020-08-24 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-08-25 | 2020-08-21 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-08-24 | 2020-08-20 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-08-21 | 2020-08-19 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-08-20 | 2020-08-18 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-08-19 | 2020-08-17 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-08-18 | 2020-08-14 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-08-17 | 2020-08-13 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-08-14 | 2020-08-12 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-08-13 | 2020-08-11 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-08-12 | 2020-08-10 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-08-11 | 2020-08-07 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-08-10 | 2020-08-06 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-08-07 | 2020-08-05 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-08-06 | 2020-08-04 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-08-05 | 2020-08-03 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-08-04 | 2020-07-31 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-08-03 | 2020-07-30 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-07-31 | 2020-07-29 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-07-30 | 2020-07-28 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2020-07-29 | 2020-07-27 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-07-28 | 2020-07-24 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-07-27 | 2020-07-23 | 1.330 | 39,778 | +0 | 0.00% | 52,920 |
| 2020-07-24 | 2020-07-22 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-07-23 | 2020-07-21 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2020-07-22 | 2020-07-20 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2020-07-21 | 2020-07-17 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-07-20 | 2020-07-16 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2020-07-17 | 2020-07-15 | 1.330 | 39,778 | +0 | 0.00% | 52,920 |
| 2020-07-16 | 2020-07-14 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2020-07-15 | 2020-07-13 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2020-07-14 | 2020-07-10 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2020-07-13 | 2020-07-09 | 1.362 | 39,778 | +0 | 0.00% | 54,180 |
| 2020-07-10 | 2020-07-08 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2020-07-09 | 2020-07-07 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-07-08 | 2020-07-06 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2020-07-07 | 2020-07-03 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-07-06 | 2020-07-02 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-07-03 | 2020-06-30 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-07-02 | 2020-06-29 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-06-30 | 2020-06-26 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-06-29 | 2020-06-24 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-06-26 | 2020-06-23 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-06-24 | 2020-06-22 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-06-23 | 2020-06-19 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-06-22 | 2020-06-18 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-06-19 | 2020-06-17 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-06-18 | 2020-06-16 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-06-17 | 2020-06-15 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-06-16 | 2020-06-12 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-06-15 | 2020-06-11 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-06-12 | 2020-06-10 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-06-11 | 2020-06-09 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-06-10 | 2020-06-08 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-06-09 | 2020-06-05 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-06-08 | 2020-06-04 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-06-05 | 2020-06-03 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-06-04 | 2020-06-02 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-06-03 | 2020-06-01 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-06-02 | 2020-05-29 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-06-01 | 2020-05-28 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-05-29 | 2020-05-27 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-05-28 | 2020-05-26 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-05-27 | 2020-05-25 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-05-26 | 2020-05-22 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-05-25 | 2020-05-21 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-05-22 | 2020-05-20 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-05-21 | 2020-05-19 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-05-20 | 2020-05-18 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-05-19 | 2020-05-15 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-05-18 | 2020-05-14 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-05-15 | 2020-05-13 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-05-14 | 2020-05-12 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-05-13 | 2020-05-11 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-05-12 | 2020-05-08 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-05-11 | 2020-05-07 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-05-08 | 2020-05-06 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-05-07 | 2020-05-05 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2020-05-06 | 2020-05-04 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-05-05 | 2020-04-29 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-05-04 | 2020-04-28 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-04-29 | 2020-04-27 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-04-28 | 2020-04-24 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-04-27 | 2020-04-23 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-04-24 | 2020-04-22 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-04-23 | 2020-04-21 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-04-22 | 2020-04-20 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-04-21 | 2020-04-17 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2020-04-20 | 2020-04-16 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2020-04-17 | 2020-04-15 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-04-16 | 2020-04-14 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-04-15 | 2020-04-09 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-04-14 | 2020-04-08 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2020-04-09 | 2020-04-07 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2020-04-08 | 2020-04-06 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2020-04-07 | 2020-04-03 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2020-04-06 | 2020-04-02 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2020-04-03 | 2020-04-01 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2020-04-02 | 2020-03-31 | 0.993 | 39,778 | +0 | 0.00% | 39,480 |
| 2020-04-01 | 2020-03-30 | 1.024 | 39,778 | +0 | 0.00% | 40,740 |
| 2020-03-31 | 2020-03-27 | 1.035 | 39,778 | +0 | 0.00% | 41,160 |
| 2020-03-30 | 2020-03-26 | 1.024 | 39,778 | +0 | 0.00% | 40,740 |
| 2020-03-27 | 2020-03-25 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-03-26 | 2020-03-24 | 1.035 | 39,778 | +0 | 0.00% | 41,160 |
| 2020-03-25 | 2020-03-23 | 1.045 | 39,778 | +0 | 0.00% | 41,580 |
| 2020-03-24 | 2020-03-20 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2020-03-23 | 2020-03-19 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2020-03-20 | 2020-03-18 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-03-19 | 2020-03-17 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-03-18 | 2020-03-16 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2020-03-17 | 2020-03-13 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2020-03-16 | 2020-03-12 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-03-13 | 2020-03-11 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-03-12 | 2020-03-10 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-03-11 | 2020-03-09 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-03-10 | 2020-03-06 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-03-09 | 2020-03-05 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-03-06 | 2020-03-04 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-03-05 | 2020-03-03 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-03-04 | 2020-03-02 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-03-03 | 2020-02-28 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-03-02 | 2020-02-27 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-02-28 | 2020-02-26 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-02-27 | 2020-02-25 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-02-26 | 2020-02-24 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-02-25 | 2020-02-21 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-02-24 | 2020-02-20 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-02-21 | 2020-02-19 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-02-20 | 2020-02-18 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-02-19 | 2020-02-17 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-02-18 | 2020-02-14 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-02-17 | 2020-02-13 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-02-14 | 2020-02-12 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-02-13 | 2020-02-11 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-02-12 | 2020-02-10 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-02-11 | 2020-02-07 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-02-10 | 2020-02-06 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-02-07 | 2020-02-05 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-02-06 | 2020-02-04 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-02-05 | 2020-02-03 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-02-04 | 2020-01-31 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2020-02-03 | 2020-01-30 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-01-31 | 2020-01-29 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-01-30 | 2020-01-24 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2020-01-29 | 2020-01-22 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-01-23 | 2020-01-21 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2020-01-22 | 2020-01-20 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2020-01-21 | 2020-01-17 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2020-01-20 | 2020-01-16 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2020-01-17 | 2020-01-15 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-01-16 | 2020-01-14 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-01-15 | 2020-01-13 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2020-01-14 | 2020-01-10 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2020-01-13 | 2020-01-09 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2020-01-10 | 2020-01-08 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-01-09 | 2020-01-07 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-01-08 | 2020-01-06 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-01-07 | 2020-01-03 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2020-01-06 | 2020-01-02 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2020-01-03 | 2019-12-31 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2020-01-02 | 2019-12-27 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-30 | 2019-12-24 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-27 | 2019-12-20 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-12-23 | 2019-12-19 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-12-20 | 2019-12-18 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-19 | 2019-12-17 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-18 | 2019-12-16 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-17 | 2019-12-13 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-16 | 2019-12-12 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-13 | 2019-12-11 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-12-12 | 2019-12-10 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-12-11 | 2019-12-09 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-10 | 2019-12-06 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-09 | 2019-12-05 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-12-06 | 2019-12-04 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-05 | 2019-12-03 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-12-04 | 2019-12-02 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-12-03 | 2019-11-29 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-12-02 | 2019-11-28 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-11-29 | 2019-11-27 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-11-28 | 2019-11-26 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-11-27 | 2019-11-25 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-11-26 | 2019-11-22 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-11-25 | 2019-11-21 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-11-22 | 2019-11-20 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-11-21 | 2019-11-19 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-11-20 | 2019-11-18 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-11-19 | 2019-11-15 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-11-18 | 2019-11-14 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-15 | 2019-11-13 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-14 | 2019-11-12 | 1.109 | 39,778 | +0 | 0.00% | 44,100 |
| 2019-11-13 | 2019-11-11 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-12 | 2019-11-08 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-11 | 2019-11-07 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-11-08 | 2019-11-06 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-11-07 | 2019-11-05 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-11-06 | 2019-11-04 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-05 | 2019-11-01 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-11-04 | 2019-10-31 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-11-01 | 2019-10-30 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-10-31 | 2019-10-29 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-30 | 2019-10-28 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-10-29 | 2019-10-25 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-10-28 | 2019-10-24 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-10-25 | 2019-10-23 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-24 | 2019-10-22 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-10-23 | 2019-10-21 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-22 | 2019-10-18 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-10-21 | 2019-10-17 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-18 | 2019-10-16 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-10-17 | 2019-10-15 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-10-16 | 2019-10-14 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-10-15 | 2019-10-11 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-10-14 | 2019-10-10 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-11 | 2019-10-09 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-10 | 2019-10-08 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-10-09 | 2019-10-04 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2019-10-08 | 2019-10-03 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-10-04 | 2019-10-02 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-10-03 | 2019-09-30 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-10-02 | 2019-09-27 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-09-30 | 2019-09-26 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-09-27 | 2019-09-25 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-26 | 2019-09-24 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-09-25 | 2019-09-23 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-09-24 | 2019-09-20 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-23 | 2019-09-19 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-20 | 2019-09-18 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-09-19 | 2019-09-17 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-18 | 2019-09-16 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-09-17 | 2019-09-13 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-09-16 | 2019-09-12 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2019-09-13 | 2019-09-11 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-09-12 | 2019-09-10 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-09-11 | 2019-09-09 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-10 | 2019-09-06 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-09 | 2019-09-05 | 1.161 | 39,778 | +0 | 0.00% | 46,200 |
| 2019-09-06 | 2019-09-04 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-09-05 | 2019-09-03 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-09-04 | 2019-09-02 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-09-03 | 2019-08-30 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-09-02 | 2019-08-29 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-30 | 2019-08-28 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2019-08-29 | 2019-08-27 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2019-08-28 | 2019-08-26 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2019-08-27 | 2019-08-23 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-26 | 2019-08-22 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-23 | 2019-08-21 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-08-22 | 2019-08-20 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-21 | 2019-08-19 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-08-20 | 2019-08-16 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-19 | 2019-08-15 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-16 | 2019-08-14 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-08-15 | 2019-08-13 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-08-14 | 2019-08-12 | 1.098 | 39,778 | +0 | 0.00% | 43,680 |
| 2019-08-13 | 2019-08-09 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-12 | 2019-08-08 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-09 | 2019-08-07 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-08-08 | 2019-08-06 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-07 | 2019-08-05 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2019-08-06 | 2019-08-02 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-05 | 2019-08-01 | 1.056 | 39,778 | +0 | 0.00% | 42,000 |
| 2019-08-02 | 2019-07-31 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-08-01 | 2019-07-30 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-07-31 | 2019-07-29 | 1.066 | 39,778 | +0 | 0.00% | 42,420 |
| 2019-07-30 | 2019-07-26 | 1.088 | 39,778 | +0 | 0.00% | 43,260 |
| 2019-07-29 | 2019-07-25 | 1.077 | 39,778 | +0 | 0.00% | 42,840 |
| 2019-07-26 | 2019-07-24 | 1.130 | 39,778 | +0 | 0.00% | 44,940 |
| 2019-07-25 | 2019-07-23 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-07-24 | 2019-07-22 | 1.119 | 39,778 | +0 | 0.00% | 44,520 |
| 2019-07-23 | 2019-07-19 | 1.140 | 39,778 | +0 | 0.00% | 45,360 |
| 2019-07-22 | 2019-07-18 | 1.151 | 39,778 | +0 | 0.00% | 45,780 |
| 2019-07-19 | 2019-07-17 | 1.172 | 39,778 | +0 | 0.00% | 46,620 |
| 2019-07-18 | 2019-07-16 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-07-17 | 2019-07-15 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-07-16 | 2019-07-12 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-07-15 | 2019-07-11 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2019-07-12 | 2019-07-10 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-07-11 | 2019-07-09 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-07-10 | 2019-07-08 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-07-09 | 2019-07-05 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-07-08 | 2019-07-04 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-07-05 | 2019-07-03 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-07-04 | 2019-07-02 | 1.183 | 39,778 | +0 | 0.00% | 47,040 |
| 2019-07-03 | 2019-06-28 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2019-07-02 | 2019-06-27 | 1.204 | 39,778 | +0 | 0.00% | 47,880 |
| 2019-06-28 | 2019-06-26 | 1.193 | 39,778 | +0 | 0.00% | 47,460 |
| 2019-06-27 | 2019-06-25 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2019-06-26 | 2019-06-24 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2019-06-25 | 2019-06-21 | 1.225 | 39,778 | +0 | 0.00% | 48,720 |
| 2019-06-24 | 2019-06-20 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-06-21 | 2019-06-19 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-06-20 | 2019-06-18 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-06-19 | 2019-06-17 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-06-18 | 2019-06-14 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-06-17 | 2019-06-13 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-06-14 | 2019-06-12 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-06-13 | 2019-06-11 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-06-12 | 2019-06-10 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-06-11 | 2019-06-06 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-06-10 | 2019-06-05 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-06-06 | 2019-06-04 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-06-05 | 2019-06-03 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-06-04 | 2019-05-31 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-06-03 | 2019-05-30 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-31 | 2019-05-29 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-30 | 2019-05-28 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-05-29 | 2019-05-27 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-28 | 2019-05-24 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-27 | 2019-05-23 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-24 | 2019-05-22 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-05-23 | 2019-05-21 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-05-22 | 2019-05-20 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-21 | 2019-05-17 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-20 | 2019-05-16 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-17 | 2019-05-15 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-05-16 | 2019-05-14 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-05-15 | 2019-05-10 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-14 | 2019-05-09 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-05-10 | 2019-05-08 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-05-09 | 2019-05-07 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-05-08 | 2019-05-06 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-05-07 | 2019-05-03 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-05-06 | 2019-05-02 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-05-03 | 2019-04-30 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-05-02 | 2019-04-29 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-04-30 | 2019-04-26 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-04-29 | 2019-04-25 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-04-26 | 2019-04-24 | 1.214 | 39,778 | +0 | 0.00% | 48,300 |
| 2019-04-25 | 2019-04-23 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-04-24 | 2019-04-18 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-04-23 | 2019-04-17 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-04-18 | 2019-04-16 | 1.235 | 39,778 | +0 | 0.00% | 49,140 |
| 2019-04-17 | 2019-04-15 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-04-16 | 2019-04-12 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-04-15 | 2019-04-11 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-04-12 | 2019-04-10 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-04-11 | 2019-04-09 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-04-10 | 2019-04-08 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-04-09 | 2019-04-04 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-04-08 | 2019-04-03 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-04-04 | 2019-04-02 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-04-03 | 2019-04-01 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-04-02 | 2019-03-29 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-04-01 | 2019-03-28 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-03-29 | 2019-03-27 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-03-28 | 2019-03-26 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-03-27 | 2019-03-25 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-03-26 | 2019-03-22 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-03-25 | 2019-03-21 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-22 | 2019-03-20 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-21 | 2019-03-19 | 1.246 | 39,778 | +0 | 0.00% | 49,560 |
| 2019-03-20 | 2019-03-18 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-03-19 | 2019-03-15 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-18 | 2019-03-14 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-03-15 | 2019-03-13 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-14 | 2019-03-12 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-13 | 2019-03-11 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-03-12 | 2019-03-08 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-03-11 | 2019-03-07 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-03-08 | 2019-03-06 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-03-07 | 2019-03-05 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-03-06 | 2019-03-04 | 1.341 | 39,778 | +0 | 0.00% | 53,340 |
| 2019-03-05 | 2019-03-01 | 1.330 | 39,778 | +0 | 0.00% | 52,920 |
| 2019-03-04 | 2019-02-28 | 1.320 | 39,778 | +0 | 0.00% | 52,500 |
| 2019-03-01 | 2019-02-27 | 1.320 | 39,778 | +0 | 0.00% | 52,500 |
| 2019-02-28 | 2019-02-26 | 1.341 | 39,778 | +0 | 0.00% | 53,340 |
| 2019-02-27 | 2019-02-25 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2019-02-26 | 2019-02-22 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2019-02-25 | 2019-02-21 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2019-02-22 | 2019-02-20 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2019-02-21 | 2019-02-19 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2019-02-20 | 2019-02-18 | 1.362 | 39,778 | +0 | 0.00% | 54,180 |
| 2019-02-19 | 2019-02-15 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2019-02-18 | 2019-02-14 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2019-02-15 | 2019-02-13 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2019-02-14 | 2019-02-12 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2019-02-13 | 2019-02-11 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2019-02-12 | 2019-02-08 | 1.425 | 39,778 | +0 | 0.00% | 56,700 |
| 2019-02-11 | 2019-02-04 | 1.457 | 39,778 | +0 | 0.00% | 57,960 |
| 2019-02-08 | 2019-01-31 | 1.383 | 39,778 | +0 | 0.00% | 55,020 |
| 2019-02-01 | 2019-01-30 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-01-31 | 2019-01-29 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-01-30 | 2019-01-28 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-01-29 | 2019-01-25 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-01-28 | 2019-01-24 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-01-25 | 2019-01-23 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-01-24 | 2019-01-22 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-01-23 | 2019-01-21 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-01-22 | 2019-01-18 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2019-01-21 | 2019-01-17 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-01-18 | 2019-01-16 | 1.341 | 39,778 | +0 | 0.00% | 53,340 |
| 2019-01-17 | 2019-01-15 | 1.341 | 39,778 | +0 | 0.00% | 53,340 |
| 2019-01-16 | 2019-01-14 | 1.320 | 39,778 | +0 | 0.00% | 52,500 |
| 2019-01-15 | 2019-01-11 | 1.320 | 39,778 | +0 | 0.00% | 52,500 |
| 2019-01-14 | 2019-01-10 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-01-11 | 2019-01-09 | 1.299 | 39,778 | +0 | 0.00% | 51,660 |
| 2019-01-10 | 2019-01-08 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2019-01-09 | 2019-01-07 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2019-01-08 | 2019-01-04 | 1.256 | 39,778 | +0 | 0.00% | 49,980 |
| 2019-01-07 | 2019-01-03 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2019-01-04 | 2019-01-02 | 1.352 | 39,778 | +0 | 0.00% | 53,760 |
| 2019-01-03 | 2018-12-31 | 1.457 | 39,778 | +0 | 0.00% | 57,960 |
| 2019-01-02 | 2018-12-27 | 1.278 | 39,778 | +0 | 0.00% | 50,820 |
| 2018-12-28 | 2018-12-24 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2018-12-27 | 2018-12-20 | 1.309 | 39,778 | +0 | 0.00% | 52,080 |
| 2018-12-21 | 2018-12-19 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2018-12-20 | 2018-12-18 | 1.267 | 39,778 | +0 | 0.00% | 50,400 |
| 2018-12-19 | 2018-12-17 | 1.288 | 39,778 | +0 | 0.00% | 51,240 |
| 2018-12-18 | 2018-12-14 | 1.373 | 39,778 | +0 | 0.00% | 54,600 |
| 2018-12-17 | 2018-12-13 | 1.394 | 39,778 | -448,920 | 0.00% | 55,440 |
| 2018-12-14 | 2018-12-12 | 1.362 | 488,698 | -422,403 | 0.01% | 665,639 |
| 2018-12-13 | 2018-12-11 | 1.352 | 911,101 | -170,476 | 0.01% | 1,231,361 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,081,577 | -62,508 | 0.02% | 1,907,140 |
| 2018-03-14 | 2018-03-12 | 1.626 | 1,144,085 | +62,508 | 0.02% | 1,860,321 |
| 2018-03-09 | 2018-03-07 | 1.468 | 1,081,577 | -1,894 | 0.02% | 1,587,380 |
| 2018-03-08 | 2018-03-06 | 1.457 | 1,083,471 | +1,894 | 0.02% | 1,578,720 |
| 2018-03-07 | 2018-03-05 | 1.447 | 1,081,577 | -75,767 | 0.02% | 1,564,540 |
| 2018-03-02 | 2018-02-28 | 1.468 | 1,157,344 | -37,884 | 0.02% | 1,698,580 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,195,228 | -1,894 | 0.02% | 1,577,501 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,197,122 | +77,662 | 0.02% | 1,529,440 |
| 2018-02-09 | 2018-02-07 | 1.172 | 1,119,460 | -178,053 | 0.02% | 1,312,020 |
| 2018-02-08 | 2018-02-06 | 1.151 | 1,297,513 | -13,259 | 0.02% | 1,493,300 |
| 2018-02-07 | 2018-02-05 | 1.183 | 1,310,772 | +191,312 | 0.02% | 1,550,079 |
| 2016-12-15 | 2016-12-13 | 0.802 | 1,119,460 | +439,449 | 0.02% | 898,320 |
| 2016-12-14 | 2016-12-12 | 0.813 | 680,011 | +390,201 | 0.01% | 552,860 |
| 2016-12-09 | 2016-12-07 | 1.214 | 289,810 | +13,260 | 0.00% | 351,901 |
| 2016-11-28 | 2016-11-24 | 0.982 | 276,550 | +236,772 | 0.01% | 271,560 |
| 2016-11-03 | 2016-11-01 | 1.361 | 39,778 | +3,370 | 0.00% | 54,147 |
| 2014-09-23 | 2014-09-19 | 2.076 | 36,408 | -294,733 | 0.00% | 75,600 |
| 2014-09-22 | 2014-09-18 | 2.076 | 331,141 | -84,952 | 0.01% | 687,600 |
| 2014-09-19 | 2014-09-17 | 2.100 | 416,093 | -345,011 | 0.01% | 873,599 |
| 2014-09-17 | 2014-09-15 | 2.076 | 761,104 | -67,615 | 0.02% | 1,580,400 |
| 2014-09-15 | 2014-09-11 | 2.100 | 828,719 | -86,686 | 0.02% | 1,739,919 |
| 2014-09-12 | 2014-09-10 | 2.088 | 915,405 | -74,551 | 0.02% | 1,911,359 |
| 2010-01-07 | 2010-01-05 | 2.411 | 989,956 | +52,012 | 0.05% | 2,386,781 |
| 2009-12-23 | 2009-12-21 | 2.792 | 937,944 | +43,343 | 0.05% | 2,618,440 |
| 2009-12-22 | 2009-12-18 | 2.653 | 894,601 | +201,112 | 0.05% | 2,373,600 |
| 2009-12-21 | 2009-12-17 | 2.769 | 693,489 | +346,744 | 0.04% | 1,920,000 |
| 2009-12-18 | 2009-12-16 | 2.896 | 346,745 | +173,373 | 0.02% | 1,004,001 |
| 2009-12-15 | 2009-12-11 | 3.219 | 173,372 | +173,372 | 0.01% | 557,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy