History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.224 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.143 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.105 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.106 0 +0
2024-04-17 2024-04-15 0.105 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.104 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.126 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.167 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.201 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.216 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.236 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.222 0 +0
2024-02-14 2024-02-07 0.216 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.229 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.217 0 +0
2024-01-19 2024-01-17 0.209 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.219 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.213 0 +0
2023-12-29 2023-12-27 0.204 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.213 0 +0
2023-12-18 2023-12-14 0.212 0 +0
2023-12-15 2023-12-13 0.217 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.247 0 +0
2023-12-12 2023-12-08 0.242 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.216 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.460 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.640 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.690 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.730 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.680 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.740 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.830 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.830 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.820 0 +0
2023-04-03 2023-03-30 0.810 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.870 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.810 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.710 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.730 0 +0
2022-12-19 2022-12-15 0.730 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.750 0 +0
2022-12-14 2022-12-12 0.740 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.670 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.730 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.640 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.610 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.750 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.920 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.930 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.010 0 +0
2022-09-30 2022-09-28 0.990 0 +0
2022-09-29 2022-09-27 1.020 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.980 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.070 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.970 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.130 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.120 0 +0
2022-08-05 2022-08-03 1.100 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.170 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.200 0 +0
2022-07-13 2022-07-11 1.170 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.190 0 +0
2022-07-05 2022-06-30 1.120 0 +0
2022-07-04 2022-06-29 1.130 0 +0
2022-06-30 2022-06-28 1.110 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 -1,048
2022-06-15 2022-06-13 1.220 1,048 -735 0.00% 1,279
2022-06-07 2022-06-02 1.200 1,783 -12,000 0.00% 2,140
2022-03-31 2022-03-29 1.310 13,783 -258,666 0.00% 18,056
2022-03-28 2022-03-24 1.350 272,449 -20,000 0.00% 367,806
2022-03-14 2022-03-10 1.430 292,449 -4,000 0.00% 418,202
2022-03-04 2022-03-02 1.500 296,449 -10,000 0.00% 444,674
2022-02-23 2022-02-21 1.580 306,449 -76,000 0.00% 484,189
2022-02-22 2022-02-18 1.550 382,449 +76,000 0.01% 592,796
2022-02-17 2022-02-15 1.590 306,449 -12,000 0.00% 487,254
2022-02-16 2022-02-14 1.590 318,449 +12,000 0.00% 506,334
2022-02-08 2022-02-04 1.700 306,449 -16,000 0.00% 520,963
2022-02-07 2022-01-31 1.680 322,449 +16,000 0.00% 541,714
2022-01-25 2022-01-21 1.590 306,449 -34,000 0.00% 487,254
2022-01-24 2022-01-20 1.580 340,449 -58,000 0.00% 537,909
2022-01-21 2022-01-19 1.570 398,449 +92,000 0.01% 625,565
2021-12-23 2021-12-21 1.430 306,449 -146,000 0.00% 438,222
2021-12-22 2021-12-20 1.410 452,449 +146,000 0.01% 637,953
2021-12-14 2021-12-10 1.550 306,449 -204,000 0.00% 474,996
2021-12-13 2021-12-09 1.550 510,449 -4,000 0.01% 791,196
2021-12-10 2021-12-08 1.560 514,449 +208,000 0.01% 802,540
2021-11-29 2021-11-25 1.590 306,449 -54,000 0.00% 487,254
2021-11-26 2021-11-24 1.610 360,449 +52,000 0.00% 580,323
2021-11-25 2021-11-23 1.630 308,449 +22,000 0.00% 502,772
2021-11-22 2021-11-18 1.600 286,449 -162,000 0.00% 458,318
2021-11-19 2021-11-17 1.600 448,449 -8,000 0.01% 717,518
2021-11-18 2021-11-16 1.660 456,449 +108,000 0.01% 757,705
2021-11-17 2021-11-15 1.650 348,449 +62,000 0.00% 574,941
2021-11-15 2021-11-11 1.680 286,449 -200,000 0.00% 481,234
2021-11-12 2021-11-10 1.600 486,449 +200,000 0.01% 778,318
2021-11-05 2021-11-03 1.680 286,449 -60,000 0.00% 481,234
2021-11-04 2021-11-02 1.630 346,449 -66,000 0.00% 564,712
2021-11-03 2021-11-01 1.680 412,449 +82,000 0.01% 692,914
2021-11-02 2021-10-29 1.710 330,449 +44,000 0.00% 565,068
2021-10-27 2021-10-25 1.680 286,449 -64,000 0.00% 481,234
2021-10-26 2021-10-22 1.750 350,449 -34,000 0.00% 613,286
2021-10-25 2021-10-21 1.750 384,449 -30,000 0.01% 672,786
2021-10-22 2021-10-20 1.740 414,449 -42,000 0.01% 721,141
2021-10-21 2021-10-19 1.800 456,449 +170,000 0.01% 821,608
2021-10-07 2021-10-05 1.750 286,449 -2,000 0.00% 501,286
2021-10-06 2021-10-04 1.750 288,449 -224,000 0.00% 504,786
2021-10-05 2021-09-30 1.750 512,449 +174,000 0.01% 896,786
2021-10-04 2021-09-29 1.750 338,449 +22,000 0.00% 592,286
2021-09-28 2021-09-24 1.750 316,449 +6,000 0.00% 553,786
2021-09-21 2021-09-17 1.700 310,449 +24,000 0.00% 527,763
2021-09-20 2021-09-16 1.700 286,449 -22,000 0.00% 486,963
2021-09-15 2021-09-13 1.680 308,449 -2,000 0.00% 518,194
2021-09-14 2021-09-10 1.690 310,449 -38,000 0.00% 524,659
2021-09-10 2021-09-08 1.700 348,449 +46,000 0.00% 592,363
2021-09-09 2021-09-07 1.720 302,449 -4,000 0.00% 520,212
2021-09-08 2021-09-06 1.720 306,449 +4,000 0.00% 527,092
2021-09-07 2021-09-03 1.720 302,449 -88,000 0.00% 520,212
2021-09-06 2021-09-02 1.720 390,449 +104,000 0.01% 671,572
2021-09-03 2021-09-01 1.750 286,449 -20,000 0.00% 501,286
2021-09-02 2021-08-31 1.720 306,449 +20,000 0.00% 527,092
2021-08-30 2021-08-26 1.750 286,449 -12,000 0.00% 501,286
2021-08-27 2021-08-25 1.620 298,449 +4,000 0.00% 483,487
2021-08-19 2021-08-17 1.620 294,449 +4,000 0.00% 477,007
2021-08-18 2021-08-16 1.620 290,449 +4,000 0.00% 470,527
2021-07-28 2021-07-26 1.650 286,449 -4,000 0.00% 472,641
2021-07-16 2021-07-14 1.700 290,449 -4,000 0.00% 493,763
2021-07-15 2021-07-13 1.700 294,449 -36,000 0.00% 500,563
2021-07-14 2021-07-12 1.680 330,449 +8,000 0.00% 555,154
2021-07-13 2021-07-09 1.680 322,449 +18,000 0.00% 541,714
2021-07-09 2021-07-07 1.710 304,449 +4,000 0.00% 520,608
2021-07-08 2021-07-06 1.760 300,449 +4,000 0.00% 528,790
2021-06-17 2021-06-15 2.006 296,449 +15,685 0.00% 594,720
2021-06-16 2021-06-11 1.996 280,764 -96,603 0.00% 560,289
2021-06-15 2021-06-10 1.964 377,367 +85,238 0.01% 741,115
2021-06-11 2021-06-09 2.006 292,129 +11,365 0.00% 586,053
2021-06-07 2021-06-03 2.355 280,764 -1,894 0.00% 661,082
2021-06-03 2021-06-01 2.428 282,658 -9,471 0.00% 686,433
2021-06-02 2021-05-31 2.576 292,129 -53,037 0.00% 752,616
2021-05-31 2021-05-27 2.872 345,166 +9,471 0.01% 991,301
2021-05-26 2021-05-24 2.745 335,695 -7,387 0.00% 921,567
2021-05-25 2021-05-21 2.745 343,082 +24,624 0.01% 941,846
2021-05-24 2021-05-20 2.566 318,458 +39,778 0.00% 817,085
2021-05-21 2021-05-18 2.566 278,680 +5,682 0.00% 715,024
2021-05-17 2021-05-13 2.260 272,998 -37,883 0.00% 616,853
2021-05-14 2021-05-12 2.196 310,881 -68,191 0.00% 682,757
2021-05-13 2021-05-11 2.133 379,072 +51,143 0.01% 808,503
2021-05-12 2021-05-10 2.217 327,929 +13,259 0.00% 727,123
2021-05-11 2021-05-07 2.217 314,670 +3,789 0.00% 697,724
2021-05-10 2021-05-06 2.260 310,881 -13,260 0.00% 702,452
2021-05-07 2021-05-05 2.281 324,141 -22,730 0.00% 739,259
2021-05-06 2021-05-04 2.302 346,871 +35,990 0.01% 798,423
2021-04-30 2021-04-28 2.344 310,881 -22,730 0.00% 728,712
2021-04-29 2021-04-27 2.386 333,611 +15,153 0.00% 796,082
2021-04-28 2021-04-26 2.312 318,458 -3,788 0.00% 736,385
2021-04-27 2021-04-23 2.376 322,246 +1,894 0.00% 765,559
2021-04-23 2021-04-21 2.376 320,352 +1,894 0.00% 761,060
2021-04-21 2021-04-19 2.428 318,458 +7,577 0.00% 773,373
2021-04-19 2021-04-15 2.397 310,881 -20,836 0.00% 745,124
2021-04-16 2021-04-14 2.376 331,717 -11,365 0.00% 788,060
2021-04-15 2021-04-13 2.365 343,082 -151,535 0.01% 811,437
2021-04-14 2021-04-12 2.323 494,617 +147,746 0.01% 1,148,948
2021-04-12 2021-04-08 2.376 346,871 -1,894 0.01% 824,061
2021-04-09 2021-04-07 2.312 348,765 -71,979 0.01% 806,465
2021-04-08 2021-04-01 2.112 420,744 +71,979 0.01% 888,499
2021-04-01 2021-03-30 2.333 348,765 +7,577 0.01% 813,830
2021-03-31 2021-03-29 2.323 341,188 -20,836 0.01% 792,547
2021-03-30 2021-03-26 2.080 362,024 +30,307 0.01% 753,030
2021-03-26 2021-03-24 1.985 331,717 -41,672 0.00% 658,468
2021-03-25 2021-03-23 1.985 373,389 -244,349 0.01% 741,188
2021-03-24 2021-03-22 1.996 617,738 +176,158 0.01% 1,232,750
2021-03-23 2021-03-19 2.048 441,580 +98,498 0.01% 904,524
2021-03-22 2021-03-18 2.133 343,082 -3,789 0.01% 731,742
2021-03-19 2021-03-17 2.175 346,871 -11,365 0.01% 754,473
2021-03-18 2021-03-16 2.027 358,236 +24,625 0.01% 726,238
2021-03-17 2021-03-15 1.879 333,611 +3,788 0.00% 627,002
2021-03-16 2021-03-12 1.869 329,823 -18,942 0.00% 616,400
2021-03-11 2021-03-09 1.763 348,765 -62,508 0.01% 614,976
2021-03-10 2021-03-08 1.742 411,273 -117,439 0.01% 716,511
2021-03-09 2021-03-05 1.806 528,712 +151,534 0.01% 954,606
2021-03-08 2021-03-04 1.848 377,178 -18,941 0.01% 696,936
2021-03-01 2021-02-25 1.827 396,119 -71,979 0.01% 723,570
2021-02-26 2021-02-24 1.816 468,098 -7,577 0.01% 850,108
2021-02-25 2021-02-23 1.605 475,675 +81,450 0.01% 763,419
2021-02-24 2021-02-22 1.352 394,225 -13,260 0.01% 532,798
2021-02-23 2021-02-19 1.225 407,485 -1,894 0.01% 499,089
2021-02-22 2021-02-18 1.161 409,379 -87,132 0.01% 475,474
2021-02-19 2021-02-17 1.130 496,511 +87,132 0.01% 560,946
2021-02-17 2021-02-11 1.130 409,379 -30,307 0.01% 462,507
2021-02-16 2021-02-09 1.130 439,686 -24,624 0.01% 496,747
2021-02-10 2021-02-08 1.130 464,310 +49,249 0.01% 524,567
2021-02-09 2021-02-05 1.130 415,061 -90,921 0.01% 468,926
2021-02-08 2021-02-04 1.130 505,982 +43,566 0.01% 571,647
2021-02-05 2021-02-03 1.119 462,416 +37,884 0.01% 517,544
2021-02-04 2021-02-02 1.109 424,532 -26,519 0.01% 470,661
2021-01-29 2021-01-27 1.119 451,051 +22,731 0.01% 504,824
2021-01-27 2021-01-25 1.119 428,320 +18,941 0.01% 479,383
2021-01-22 2021-01-20 1.130 409,379 +1,894 0.01% 462,507
2021-01-14 2021-01-12 1.130 407,485 -1,894 0.01% 460,367
2021-01-13 2021-01-11 1.140 409,379 -13,259 0.01% 466,829
2021-01-11 2021-01-07 1.140 422,638 +1,894 0.01% 481,949
2021-01-08 2021-01-06 1.140 420,744 +13,259 0.01% 479,789
2021-01-05 2020-12-31 1.140 407,485 -18,941 0.01% 464,669
2021-01-04 2020-12-29 1.119 426,426 -1,894 0.01% 477,264
2020-12-30 2020-12-28 1.109 428,320 +20,835 0.01% 474,861
2020-12-29 2020-12-24 1.140 407,485 -13,259 0.01% 464,669
2020-12-28 2020-12-22 1.161 420,744 +5,683 0.01% 488,674
2020-12-23 2020-12-21 1.161 415,061 -37,884 0.01% 482,074
2020-12-22 2020-12-18 1.140 452,945 +26,519 0.01% 516,509
2020-12-21 2020-12-17 1.151 426,426 -3,789 0.01% 490,771
2020-12-18 2020-12-16 1.151 430,215 -18,941 0.01% 495,132
2020-12-17 2020-12-15 1.151 449,156 -13,260 0.01% 516,931
2020-12-16 2020-12-14 1.161 462,416 +1,894 0.01% 537,074
2020-12-15 2020-12-11 1.183 460,522 -54,931 0.01% 544,599
2020-12-14 2020-12-10 1.151 515,453 -15,153 0.01% 593,232
2020-12-11 2020-12-09 1.151 530,606 -85,238 0.01% 610,671
2020-12-10 2020-12-08 1.161 615,844 -1,894 0.01% 715,274
2020-12-08 2020-12-04 1.172 617,738 -20,836 0.01% 723,996
2020-12-07 2020-12-03 1.183 638,574 +47,354 0.01% 755,158
2020-12-04 2020-12-02 1.183 591,220 -3,788 0.01% 699,159
2020-12-03 2020-12-01 1.193 595,008 +191,312 0.01% 709,921
2020-12-01 2020-11-27 1.246 403,696 -54,931 0.01% 502,974
2020-11-30 2020-11-26 1.214 458,627 +35,989 0.01% 556,886
2020-11-27 2020-11-25 1.235 422,638 +17,048 0.01% 522,111
2020-11-26 2020-11-24 1.246 405,590 -28,413 0.01% 505,333
2020-11-25 2020-11-23 1.225 434,003 -3,788 0.01% 531,569
2020-11-24 2020-11-20 1.246 437,791 +3,788 0.01% 545,453
2020-11-23 2020-11-19 1.235 434,003 -5,683 0.01% 536,151
2020-11-20 2020-11-18 1.267 439,686 -37,883 0.01% 557,099
2020-11-19 2020-11-17 1.183 477,569 +45,460 0.01% 564,759
2020-11-18 2020-11-16 1.183 432,109 +26,519 0.01% 510,999
2020-11-17 2020-11-13 1.193 405,590 -7,577 0.01% 483,921
2020-11-16 2020-11-12 1.172 413,167 +7,577 0.01% 484,236
2020-11-13 2020-11-11 1.193 405,590 -15,154 0.01% 483,921
2020-11-12 2020-11-10 1.246 420,744 +18,942 0.01% 524,214
2020-10-28 2020-10-23 1.299 401,802 +1,894 0.01% 521,826
2020-10-27 2020-10-22 1.299 399,908 -5,682 0.01% 519,367
2020-10-23 2020-10-21 1.256 405,590 +5,682 0.01% 509,616
2020-10-14 2020-10-09 1.320 399,908 -18,942 0.01% 527,812
2020-10-12 2020-10-08 1.278 418,850 +18,942 0.01% 535,122
2020-10-09 2020-10-07 1.267 399,908 -24,624 0.01% 506,699
2020-10-08 2020-10-06 1.278 424,532 +30,307 0.01% 542,381
2020-10-06 2020-09-30 1.299 394,225 -43,566 0.01% 511,986
2020-10-05 2020-09-29 1.278 437,791 -13,260 0.01% 559,321
2020-09-30 2020-09-28 1.299 451,051 +47,355 0.01% 585,787
2020-09-29 2020-09-25 1.330 403,696 -13,259 0.01% 537,074
2020-09-25 2020-09-23 1.404 416,955 +9,470 0.01% 585,531
2020-09-24 2020-09-22 1.383 407,485 +20,836 0.01% 563,627
2020-09-23 2020-09-21 1.425 386,649 -62,507 0.01% 551,137
2020-09-22 2020-09-18 1.373 449,156 -3,789 0.01% 616,523
2020-09-17 2020-09-15 1.330 452,945 -28,413 0.01% 602,594
2020-09-16 2020-09-14 1.246 481,358 -11,365 0.01% 599,734
2020-09-14 2020-09-10 1.161 492,723 -49,248 0.01% 572,274
2020-09-11 2020-09-09 1.151 541,971 +41,672 0.01% 623,751
2020-09-10 2020-09-08 1.172 500,299 +9,471 0.01% 586,356
2020-09-03 2020-09-01 1.161 490,828 -22,731 0.01% 570,073
2020-09-02 2020-08-31 1.151 513,559 +22,731 0.01% 591,052
2020-09-01 2020-08-28 1.172 490,828 -3,789 0.01% 575,256
2020-08-31 2020-08-27 1.109 494,617 -47,354 0.01% 548,362
2020-08-28 2020-08-26 1.109 541,971 -147,746 0.01% 600,861
2020-08-27 2020-08-25 1.119 689,717 +130,698 0.01% 771,944
2020-08-26 2020-08-24 1.172 559,019 +58,720 0.01% 655,177
2020-08-25 2020-08-21 1.193 500,299 -401,566 0.01% 596,921
2020-08-24 2020-08-20 1.130 901,865 +13,259 0.01% 1,018,906
2020-08-21 2020-08-19 1.140 888,606 +312,539 0.01% 1,013,309
2020-08-20 2020-08-18 1.193 576,067 +37,884 0.01% 687,322
2020-08-19 2020-08-17 1.193 538,183 -37,884 0.01% 642,121
2020-08-18 2020-08-14 1.214 576,067 +73,874 0.01% 699,487
2020-08-17 2020-08-13 1.204 502,193 -60,614 0.01% 604,483
2020-08-14 2020-08-12 1.193 562,807 +77,661 0.01% 671,501
2020-08-13 2020-08-11 1.172 485,146 -89,026 0.01% 568,597
2020-08-12 2020-08-10 1.119 574,172 +32,201 0.01% 642,624
2020-08-11 2020-08-07 1.130 541,971 -100,392 0.01% 612,306
2020-08-10 2020-08-06 1.140 642,363 -346,635 0.01% 732,509
2020-08-07 2020-08-05 1.130 988,998 +333,376 0.01% 1,117,347
2020-08-06 2020-08-04 1.172 655,622 +87,132 0.01% 768,396
2020-08-05 2020-08-03 1.214 568,490 +43,566 0.01% 690,287
2020-08-04 2020-07-31 1.214 524,924 -30,307 0.01% 637,387
2020-08-03 2020-07-30 1.204 555,231 +41,672 0.01% 668,324
2020-07-31 2020-07-29 1.246 513,559 -132,592 0.01% 639,854
2020-07-30 2020-07-28 1.225 646,151 -174,265 0.01% 791,409
2020-07-29 2020-07-27 1.214 820,416 +287,916 0.01% 996,187
2020-07-28 2020-07-24 1.267 532,500 +47,354 0.01% 674,698
2020-07-27 2020-07-23 1.330 485,146 -20,836 0.01% 645,434
2020-07-24 2020-07-22 1.246 505,982 -34,095 0.01% 630,414
2020-07-23 2020-07-21 1.256 540,077 -22,730 0.01% 678,596
2020-07-22 2020-07-20 1.288 562,807 +75,767 0.01% 724,983
2020-07-21 2020-07-17 1.267 487,040 -28,413 0.01% 617,099
2020-07-20 2020-07-16 1.246 515,453 +13,260 0.01% 642,214
2020-07-17 2020-07-15 1.330 502,193 -9,471 0.01% 668,113
2020-07-16 2020-07-14 1.352 511,664 +5,682 0.01% 691,518
2020-07-15 2020-07-13 1.383 505,982 -7,577 0.01% 699,866
2020-07-14 2020-07-10 1.373 513,559 -34,095 0.01% 704,924
2020-07-13 2020-07-09 1.362 547,654 +37,884 0.01% 745,941
2020-07-10 2020-07-08 1.373 509,770 -1,894 0.01% 699,723
2020-07-09 2020-07-07 1.267 511,664 +9,471 0.01% 648,298
2020-07-08 2020-07-06 1.267 502,193 +7,576 0.01% 636,298
2020-07-07 2020-07-03 1.204 494,617 -51,143 0.01% 595,364
2020-07-06 2020-07-02 1.183 545,760 +5,683 0.01% 645,399
2020-07-03 2020-06-30 1.140 540,077 +45,460 0.01% 615,869
2020-06-29 2020-06-24 1.172 494,617 +1,894 0.01% 579,697
2020-06-15 2020-06-11 1.161 492,723 -24,624 0.01% 572,274
2020-06-09 2020-06-05 1.140 517,347 -75,767 0.01% 589,949
2020-06-05 2020-06-03 1.098 593,114 +75,767 0.01% 651,299
2020-06-03 2020-06-01 1.130 517,347 -9,471 0.01% 584,487
2020-05-27 2020-05-25 1.130 526,818 -1,894 0.01% 595,187
2020-05-26 2020-05-22 1.140 528,712 -20,836 0.01% 602,909
2020-05-25 2020-05-21 1.130 549,548 +30,307 0.01% 620,866
2020-04-14 2020-04-08 1.066 519,241 -7,577 0.01% 553,731
2020-04-07 2020-04-03 1.088 526,818 -1,894 0.01% 572,937
2020-04-03 2020-04-01 1.066 528,712 +1,894 0.01% 563,831
2020-03-31 2020-03-27 1.035 526,818 -75,767 0.01% 545,124
2020-03-30 2020-03-26 1.024 602,585 +75,767 0.01% 617,161
2020-03-16 2020-03-12 1.140 526,818 -15,153 0.01% 600,749
2020-03-13 2020-03-11 1.130 541,971 +9,471 0.01% 612,306
2020-03-12 2020-03-10 1.130 532,500 +5,682 0.01% 601,606
2020-03-11 2020-03-09 1.140 526,818 -32,201 0.01% 600,749
2020-03-10 2020-03-06 1.140 559,019 -18,942 0.01% 637,469
2020-03-09 2020-03-05 1.151 577,961 +41,672 0.01% 665,172
2020-03-06 2020-03-04 1.140 536,289 -28,412 0.01% 611,549
2020-03-05 2020-03-03 1.140 564,701 -5,683 0.01% 643,948
2020-03-04 2020-03-02 1.130 570,384 +43,566 0.01% 644,406
2020-02-28 2020-02-26 1.151 526,818 -22,730 0.01% 606,312
2020-02-27 2020-02-25 1.151 549,548 +7,577 0.01% 632,471
2020-02-26 2020-02-24 1.161 541,971 +15,153 0.01% 629,474
2020-02-17 2020-02-13 1.183 526,818 +3,789 0.01% 622,999
2020-01-31 2020-01-29 1.214 523,029 -1,895 0.01% 635,086
2020-01-23 2020-01-21 1.225 524,924 -1,894 0.01% 642,929
2020-01-22 2020-01-20 1.214 526,818 -1,894 0.01% 639,687
2020-01-20 2020-01-16 1.183 528,712 -15,153 0.01% 625,239
2020-01-17 2020-01-15 1.172 543,865 -3,789 0.01% 637,416
2020-01-16 2020-01-14 1.140 547,654 +18,942 0.01% 624,509
2020-01-08 2020-01-06 1.161 528,712 +1,894 0.01% 614,074
2020-01-06 2020-01-02 1.140 526,818 -18,942 0.01% 600,749
2020-01-03 2019-12-31 1.109 545,760 +18,942 0.01% 605,062
2019-12-30 2019-12-24 1.109 526,818 -11,365 0.01% 584,062
2019-12-23 2019-12-19 1.077 538,183 +9,471 0.01% 579,614
2019-12-20 2019-12-18 1.119 528,712 -9,471 0.01% 591,744
2019-12-19 2019-12-17 1.109 538,183 +9,471 0.01% 596,662
2019-12-18 2019-12-16 1.119 528,712 -7,577 0.01% 591,744
2019-12-17 2019-12-13 1.109 536,289 +3,789 0.01% 594,562
2019-12-12 2019-12-10 1.098 532,500 -3,789 0.01% 584,739
2019-12-06 2019-12-04 1.119 536,289 +3,789 0.01% 600,224
2019-12-05 2019-12-03 1.119 532,500 -1,895 0.01% 595,984
2019-12-04 2019-12-02 1.130 534,395 +3,789 0.01% 603,747
2019-11-29 2019-11-27 1.130 530,606 -1,894 0.01% 599,466
2019-11-27 2019-11-25 1.119 532,500 +1,894 0.01% 595,984
2019-11-26 2019-11-22 1.119 530,606 +1,894 0.01% 593,864
2019-11-22 2019-11-20 1.140 528,712 +1,894 0.01% 602,909
2019-11-05 2019-11-01 1.098 526,818 +1,894 0.01% 578,499
2019-09-11 2019-09-09 1.161 524,924 +1,895 0.01% 609,674
2019-09-04 2019-09-02 1.098 523,029 -9,471 0.01% 574,338
2019-09-02 2019-08-29 1.066 532,500 -28,413 0.01% 567,871
2019-08-30 2019-08-28 1.056 560,913 +34,095 0.01% 592,249
2019-08-19 2019-08-15 1.066 526,818 +3,789 0.01% 561,812
2019-07-29 2019-07-25 1.077 523,029 +1,894 0.01% 563,293
2019-07-25 2019-07-23 1.119 521,135 -24,625 0.01% 583,264
2019-07-11 2019-07-09 1.204 545,760 +1,895 0.01% 656,924
2019-07-03 2019-06-28 1.214 543,865 -3,789 0.01% 660,386
2019-06-28 2019-06-26 1.193 547,654 -18,942 0.01% 653,422
2019-06-26 2019-06-24 1.214 566,596 +47,355 0.01% 687,987
2019-06-20 2019-06-18 1.235 519,241 -3,788 0.01% 641,451
2019-06-14 2019-06-12 1.246 523,029 +3,788 0.01% 651,653
2019-06-12 2019-06-10 1.256 519,241 +1,894 0.01% 652,416
2019-04-30 2019-04-26 1.256 517,347 +1,894 0.01% 650,036
2019-04-11 2019-04-09 1.256 515,453 -1,894 0.01% 647,657
2019-04-09 2019-04-04 1.278 517,347 +1,894 0.01% 660,961
2019-03-28 2019-03-26 1.256 515,453 +3,789 0.01% 647,657
2019-03-25 2019-03-21 1.267 511,664 -3,789 0.01% 648,298
2019-02-27 2019-02-25 1.373 515,453 -7,576 0.01% 707,524
2019-02-22 2019-02-20 1.383 523,029 +7,576 0.01% 723,446
2019-02-18 2019-02-14 1.383 515,453 +1,894 0.01% 712,967
2019-02-15 2019-02-13 1.383 513,559 -1,894 0.01% 710,347
2019-02-11 2019-02-04 1.457 515,453 -1,894 0.01% 751,064
2019-02-08 2019-01-31 1.383 517,347 -1,894 0.01% 715,586
2019-01-25 2019-01-23 1.299 519,241 +1,894 0.01% 674,346
2019-01-23 2019-01-21 1.299 517,347 +1,894 0.01% 671,886
2019-01-10 2019-01-08 1.267 515,453 -1,894 0.01% 653,099
2019-01-09 2019-01-07 1.278 517,347 +1,894 0.01% 660,961
2019-01-04 2019-01-02 1.352 515,453 +1,894 0.01% 696,639
2019-01-03 2018-12-31 1.457 513,559 -1,894 0.01% 748,304
2018-12-28 2018-12-24 1.288 515,453 +1,894 0.01% 663,984
2018-12-27 2018-12-20 1.309 513,559 +1,895 0.01% 672,389
2018-12-21 2018-12-19 1.288 511,664 -1,895 0.01% 659,103
2018-12-20 2018-12-18 1.267 513,559 -1,894 0.01% 650,699
2018-12-18 2018-12-14 1.373 515,453 +3,789 0.01% 707,524
2018-12-17 2018-12-13 1.394 511,664 -18,942 0.01% 713,128
2018-12-14 2018-12-12 1.362 530,606 -13,259 0.01% 722,721
2018-12-13 2018-12-11 1.352 543,865 -3,789 0.01% 735,038
2018-12-12 2018-12-10 1.415 547,654 +3,789 0.01% 774,854
2018-12-11 2018-12-07 1.425 543,865 -3,789 0.01% 775,236
2018-12-03 2018-11-29 1.447 547,654 +3,789 0.01% 792,201
2018-11-30 2018-11-28 1.499 543,865 -3,789 0.01% 815,433
2018-11-21 2018-11-19 1.510 547,654 +1,894 0.01% 826,896
2018-11-16 2018-11-14 1.520 545,760 +3,789 0.01% 829,799
2018-11-15 2018-11-13 1.542 541,971 -3,789 0.01% 835,483
2018-11-14 2018-11-12 1.531 545,760 +3,789 0.01% 835,562
2018-11-12 2018-11-08 1.499 541,971 +1,894 0.01% 812,593
2018-11-09 2018-11-07 1.457 540,077 -5,683 0.01% 786,943
2018-11-08 2018-11-06 1.457 545,760 +5,683 0.01% 795,224
2018-10-30 2018-10-26 1.489 540,077 +11,365 0.01% 804,051
2018-10-25 2018-10-23 1.489 528,712 -3,788 0.01% 787,131
2018-10-12 2018-10-10 1.563 532,500 -1,895 0.01% 832,128
2018-10-11 2018-10-09 1.552 534,395 +1,895 0.01% 829,447
2018-10-04 2018-10-02 1.594 532,500 -1,895 0.01% 848,995
2018-10-02 2018-09-27 1.584 534,395 +28,413 0.01% 846,374
2018-09-28 2018-09-26 1.584 505,982 -18,942 0.01% 801,374
2018-09-26 2018-09-21 1.700 524,924 +11,365 0.01% 892,341
2018-09-19 2018-09-17 1.594 513,559 +9,471 0.01% 818,797
2018-09-11 2018-09-07 1.531 504,088 -3,788 0.01% 771,762
2018-09-07 2018-09-05 1.584 507,876 -18,942 0.01% 804,373
2018-09-06 2018-09-04 1.584 526,818 +18,942 0.01% 834,374
2018-09-03 2018-08-30 1.647 507,876 +3,788 0.01% 836,548
2018-08-28 2018-08-24 1.468 504,088 -1,894 0.01% 739,827
2018-08-27 2018-08-23 1.436 505,982 +1,894 0.01% 726,579
2018-08-14 2018-08-10 1.468 504,088 -22,730 0.01% 739,827
2018-08-09 2018-08-07 1.499 526,818 +18,942 0.01% 789,874
2018-07-18 2018-07-16 1.499 507,876 +1,894 0.01% 761,474
2018-07-17 2018-07-13 1.520 505,982 -1,894 0.01% 769,319
2018-06-29 2018-06-27 1.510 507,876 +1,894 0.01% 766,836
2018-06-25 2018-06-21 1.489 505,982 -56,825 0.01% 753,291
2018-06-13 2018-06-11 1.594 562,807 +1,894 0.01% 897,316
2018-06-04 2018-05-31 1.615 560,913 -1,894 0.01% 906,141
2018-05-31 2018-05-29 1.615 562,807 +1,894 0.01% 909,201
2018-05-23 2018-05-18 1.626 560,913 +1,894 0.01% 912,063
2018-05-16 2018-05-14 1.647 559,019 -1,894 0.01% 920,789
2018-05-15 2018-05-11 1.637 560,913 -60,614 0.01% 917,986
2018-05-14 2018-05-10 1.626 621,527 +62,508 0.01% 1,010,624
2018-05-08 2018-05-04 1.711 559,019 -47,354 0.01% 956,204
2018-04-24 2018-04-20 1.626 606,373 -3,789 0.01% 985,983
2018-04-16 2018-04-12 1.732 610,162 -1,894 0.01% 1,056,569
2018-04-13 2018-04-11 1.795 612,056 -3,788 0.01% 1,098,623
2018-04-12 2018-04-10 1.763 615,844 +56,825 0.01% 1,085,915
2018-04-11 2018-04-09 1.816 559,019 -56,825 0.01% 1,015,228
2018-03-28 2018-03-26 1.795 615,844 -7,577 0.01% 1,105,423
2018-03-27 2018-03-23 1.763 623,421 +32,201 0.01% 1,099,276
2018-03-26 2018-03-22 1.827 591,220 -13,259 0.01% 1,079,951
2018-03-23 2018-03-21 1.837 604,479 -13,259 0.01% 1,110,553
2018-03-22 2018-03-20 1.827 617,738 +18,941 0.01% 1,128,390
2018-03-20 2018-03-16 1.742 598,797 -3,788 0.01% 1,043,211
2018-03-15 2018-03-13 1.668 602,585 +3,788 0.01% 1,005,273
2018-03-13 2018-03-09 1.552 598,797 -5,682 0.01% 929,407
2018-03-12 2018-03-08 1.542 604,479 -3,789 0.01% 931,843
2018-03-07 2018-03-05 1.447 608,268 +3,789 0.01% 879,882
2018-03-06 2018-03-02 1.447 604,479 +3,788 0.01% 874,401
2018-03-05 2018-03-01 1.478 600,691 +9,471 0.01% 887,949
2018-03-02 2018-02-28 1.468 591,220 -1,894 0.01% 867,706
2018-03-01 2018-02-27 1.468 593,114 -51,143 0.01% 870,486
2018-02-28 2018-02-26 1.404 644,257 -3,788 0.01% 904,731
2018-02-26 2018-02-22 1.267 648,045 +3,788 0.01% 821,098
2018-02-22 2018-02-20 1.309 644,257 +11,365 0.01% 843,509
2018-02-14 2018-02-12 1.193 632,892 -85,238 0.01% 755,121
2018-02-13 2018-02-09 1.161 718,130 -3,788 0.01% 834,074
2018-02-12 2018-02-08 1.172 721,918 +85,238 0.01% 846,096
2018-02-09 2018-02-07 1.172 636,680 -3,789 0.01% 746,196
2018-02-06 2018-02-02 1.183 640,469 -5,682 0.01% 757,399
2018-01-31 2018-01-29 1.193 646,151 -83,344 0.01% 770,941
2018-01-25 2018-01-23 1.151 729,495 +83,344 0.01% 839,571
2018-01-16 2018-01-12 1.130 646,151 -1,894 0.01% 730,006
2018-01-08 2018-01-04 1.098 648,045 -1,895 0.01% 711,619
2018-01-05 2018-01-03 1.109 649,940 +5,683 0.01% 720,562
2018-01-03 2017-12-29 1.119 644,257 +1,894 0.01% 721,064
2017-12-05 2017-12-01 1.077 642,363 +5,683 0.01% 691,814
2017-11-29 2017-11-27 1.119 636,680 -5,683 0.01% 712,584
2017-11-17 2017-11-15 1.172 642,363 +5,683 0.01% 752,857
2017-11-10 2017-11-08 1.119 636,680 +5,682 0.01% 712,584
2017-10-27 2017-10-25 1.130 630,998 -9,471 0.01% 712,887
2017-10-25 2017-10-23 1.119 640,469 +9,471 0.01% 716,824
2017-10-16 2017-10-12 1.204 630,998 -1,894 0.01% 759,524
2017-10-11 2017-10-09 1.225 632,892 -90,921 0.01% 775,169
2017-10-09 2017-10-04 1.267 723,813 +94,709 0.01% 917,099
2017-09-26 2017-09-22 1.256 629,104 -3,788 0.01% 790,457
2017-09-20 2017-09-18 1.278 632,892 -22,730 0.01% 808,581
2017-09-19 2017-09-15 1.235 655,622 -15,154 0.01% 809,931
2017-09-13 2017-09-11 1.119 670,776 -64,402 0.01% 750,744
2017-09-12 2017-09-08 1.140 735,178 +7,577 0.01% 838,349
2017-09-11 2017-09-07 1.140 727,601 -1,894 0.01% 829,709
2017-09-08 2017-09-06 1.119 729,495 +51,143 0.01% 816,464
2017-09-07 2017-09-05 1.024 678,352 -3,789 0.01% 694,761
2017-09-05 2017-09-01 0.971 682,141 +3,789 0.01% 662,629
2017-09-04 2017-08-31 0.971 678,352 -473,545 0.01% 658,949
2017-09-01 2017-08-30 0.971 1,151,897 -473,545 0.02% 1,118,949
2017-08-31 2017-08-29 0.971 1,625,442 -473,545 0.03% 1,578,949
2017-08-16 2017-08-14 1.003 2,098,987 -7,577 0.03% 2,105,436
2017-08-07 2017-08-03 1.003 2,106,564 -94,709 0.03% 2,113,037
2017-08-02 2017-07-31 1.003 2,201,273 -189,418 0.04% 2,208,037
2017-07-26 2017-07-24 0.993 2,390,691 -94,709 0.04% 2,372,794
2017-07-25 2017-07-21 0.993 2,485,400 -94,709 0.04% 2,466,794
2017-07-24 2017-07-20 1.003 2,580,109 -47,354 0.04% 2,588,037
2017-07-21 2017-07-19 1.003 2,627,463 -45,461 0.04% 2,635,536
2017-07-20 2017-07-18 1.024 2,672,924 -5,682 0.04% 2,737,582
2017-07-19 2017-07-17 1.024 2,678,606 -193,207 0.04% 2,743,401
2017-07-18 2017-07-14 0.993 2,871,813 +5,683 0.05% 2,850,315
2017-07-17 2017-07-13 1.024 2,866,130 -3,788 0.05% 2,935,462
2017-07-14 2017-07-12 0.993 2,869,918 -9,471 0.05% 2,848,434
2017-07-13 2017-07-11 0.993 2,879,389 +11,365 0.05% 2,857,834
2017-07-12 2017-07-10 1.003 2,868,024 -3,789 0.05% 2,876,836
2017-07-11 2017-07-07 0.971 2,871,813 +189,418 0.05% 2,789,670
2017-07-10 2017-07-06 0.897 2,682,395 +183,736 0.04% 2,407,412
2017-07-07 2017-07-05 0.971 2,498,659 +92,815 0.04% 2,427,189
2017-07-06 2017-07-04 1.014 2,405,844 +195,100 0.04% 2,438,639
2017-07-04 2017-06-30 1.077 2,210,744 +71,979 0.04% 2,380,934
2017-07-03 2017-06-29 1.077 2,138,765 +212,148 0.04% 2,303,414
2017-06-30 2017-06-28 1.077 1,926,617 +189,418 0.03% 2,074,934
2017-06-29 2017-06-27 1.098 1,737,199 +284,127 0.03% 1,907,619
2017-06-28 2017-06-26 1.088 1,453,072 +378,836 0.02% 1,580,277
2017-06-27 2017-06-23 1.109 1,074,236 +142,064 0.02% 1,190,962
2017-06-26 2017-06-22 1.098 932,172 +47,354 0.02% 1,023,619
2017-06-23 2017-06-21 1.098 884,818 -26,518 0.01% 971,619
2017-06-22 2017-06-20 1.098 911,336 +26,518 0.01% 1,000,739
2017-06-21 2017-06-19 1.088 884,818 +45,460 0.01% 962,277
2017-06-20 2017-06-16 1.077 839,358 +79,556 0.01% 903,974
2017-06-19 2017-06-15 1.056 759,802 +1,894 0.01% 802,249
2017-06-16 2017-06-14 1.045 757,908 -7,577 0.01% 792,247
2017-06-15 2017-06-13 1.056 765,485 +18,942 0.01% 808,250
2017-06-14 2017-06-12 1.056 746,543 -15,153 0.01% 788,249
2017-06-13 2017-06-09 1.109 761,696 -20,836 0.01% 844,461
2017-06-05 2017-06-01 1.151 782,532 +22,730 0.01% 900,611
2017-06-02 2017-05-31 1.172 759,802 +9,471 0.01% 890,496
2017-06-01 2017-05-29 1.161 750,331 -5,683 0.01% 871,474
2017-05-31 2017-05-26 1.130 756,014 -18,941 0.01% 854,127
2017-05-29 2017-05-25 1.119 774,955 -15,154 0.01% 867,343
2017-05-26 2017-05-24 1.088 790,109 +7,577 0.01% 859,277
2017-05-25 2017-05-23 1.130 782,532 -109,863 0.01% 884,086
2017-05-24 2017-05-22 1.193 892,395 +9,471 0.01% 1,064,742
2017-05-23 2017-05-19 1.204 882,924 -11,365 0.01% 1,062,764
2017-05-22 2017-05-18 1.204 894,289 -47,354 0.01% 1,076,444
2017-05-19 2017-05-17 1.204 941,643 -5,683 0.02% 1,133,444
2017-05-17 2017-05-15 1.214 947,326 +9,471 0.02% 1,150,287
2017-05-16 2017-05-12 1.214 937,855 -9,471 0.02% 1,138,787
2017-05-15 2017-05-11 1.193 947,326 -159,111 0.02% 1,130,282
2017-05-12 2017-05-10 1.172 1,106,437 -28,413 0.02% 1,296,757
2017-05-11 2017-05-09 1.172 1,134,850 -774,719 0.02% 1,330,057
2017-05-10 2017-05-08 1.183 1,909,569 -208,360 0.03% 2,258,199
2017-05-09 2017-05-05 1.140 2,117,929 +293,598 0.03% 2,415,149
2017-05-08 2017-05-04 1.161 1,824,331 +1,894 0.03% 2,118,874
2017-05-05 2017-05-02 1.183 1,822,437 -1,894 0.03% 2,155,159
2017-05-04 2017-04-28 1.161 1,824,331 -62,508 0.03% 2,118,874
2017-05-02 2017-04-27 1.140 1,886,839 -18,942 0.03% 2,151,629
2017-04-28 2017-04-26 1.161 1,905,781 -39,778 0.03% 2,213,474
2017-04-27 2017-04-25 1.172 1,945,559 -1,159,238 0.03% 2,280,217
2017-04-26 2017-04-24 1.088 3,104,797 +90,921 0.05% 3,376,597
2017-04-25 2017-04-21 1.088 3,013,876 +242,455 0.05% 3,277,716
2017-04-24 2017-04-20 1.077 2,771,421 +142,063 0.05% 2,984,774
2017-04-21 2017-04-19 1.109 2,629,358 -301,174 0.04% 2,915,062
2017-04-20 2017-04-18 1.056 2,930,532 -284,127 0.05% 3,094,249
2017-04-19 2017-04-13 1.014 3,214,659 -89,027 0.05% 3,258,479
2017-04-18 2017-04-12 1.045 3,303,686 -62,507 0.05% 3,453,367
2017-04-13 2017-04-11 1.003 3,366,193 -365,577 0.06% 3,376,536
2017-04-12 2017-04-10 0.961 3,731,770 +3,788 0.06% 3,585,626
2017-04-11 2017-04-07 0.950 3,727,982 +232,984 0.06% 3,542,624
2017-04-10 2017-04-06 0.919 3,494,998 +257,609 0.06% 3,210,517
2017-04-07 2017-04-05 0.919 3,237,389 +30,307 0.05% 2,973,876
2017-04-06 2017-04-03 0.908 3,207,082 -219,725 0.05% 2,912,174
2017-04-05 2017-03-31 0.866 3,426,807 -3,789 0.06% 2,966,964
2017-04-03 2017-03-30 0.866 3,430,596 +11,365 0.06% 2,970,245
2017-03-31 2017-03-29 0.845 3,419,231 -134,486 0.06% 2,888,200
2017-03-30 2017-03-28 0.792 3,553,717 +85,238 0.06% 2,814,187
2017-03-29 2017-03-27 0.792 3,468,479 +28,412 0.06% 2,746,687
2017-03-28 2017-03-24 0.792 3,440,067 +35,990 0.06% 2,724,187
2017-03-27 2017-03-23 0.813 3,404,077 +215,936 0.06% 2,767,572
2017-03-24 2017-03-22 0.802 3,188,141 +15,154 0.05% 2,558,350
2017-03-23 2017-03-21 0.792 3,172,987 -392,095 0.05% 2,512,687
2017-03-22 2017-03-20 0.739 3,565,082 +94,709 0.06% 2,634,974
2017-03-20 2017-03-16 0.707 3,470,373 +1,894 0.06% 2,455,047
2017-03-17 2017-03-15 0.707 3,468,479 -41,672 0.06% 2,453,707
2017-03-16 2017-03-14 0.707 3,510,151 -70,085 0.06% 2,483,187
2017-03-15 2017-03-13 0.718 3,580,236 -49,249 0.06% 2,570,569
2017-03-14 2017-03-10 0.729 3,629,485 +47,355 0.06% 2,644,252
2017-03-13 2017-03-09 0.729 3,582,130 -37,884 0.06% 2,609,752
2017-03-10 2017-03-08 0.729 3,620,014 -350,423 0.06% 2,637,352
2017-03-08 2017-03-06 0.739 3,970,437 +28,413 0.07% 2,934,574
2017-03-06 2017-03-02 0.750 3,942,024 -3,789 0.06% 2,955,197
2017-03-03 2017-03-01 0.739 3,945,813 +47,355 0.06% 2,916,375
2017-03-02 2017-02-28 0.750 3,898,458 +37,884 0.06% 2,922,537
2017-03-01 2017-02-27 0.739 3,860,574 +28,412 0.06% 2,853,374
2017-02-27 2017-02-23 0.750 3,832,162 +39,778 0.06% 2,872,837
2017-02-24 2017-02-22 0.760 3,792,384 -138,275 0.06% 2,883,059
2017-02-23 2017-02-21 0.739 3,930,659 +49,249 0.06% 2,905,174
2017-02-22 2017-02-20 0.750 3,881,410 -9,471 0.06% 2,909,756
2017-02-17 2017-02-15 0.760 3,890,881 +47,354 0.06% 2,957,939
2017-02-16 2017-02-14 0.760 3,843,527 +68,191 0.06% 2,921,939
2017-02-15 2017-02-13 0.760 3,775,336 -17,048 0.06% 2,870,099
2017-02-14 2017-02-10 0.771 3,792,384 -56,825 0.06% 2,923,102
2017-02-13 2017-02-09 0.781 3,849,209 -147,746 0.06% 3,007,544
2017-02-10 2017-02-08 0.750 3,996,955 -49,249 0.07% 2,996,376
2017-02-09 2017-02-07 0.750 4,046,204 -255,714 0.07% 3,033,297
2017-02-08 2017-02-06 0.750 4,301,918 +206,465 0.07% 3,224,997
2017-02-06 2017-02-02 0.750 4,095,453 -75,767 0.07% 3,070,217
2017-02-03 2017-02-01 0.760 4,171,220 -66,296 0.07% 3,171,059
2017-02-02 2017-01-27 0.750 4,237,516 -66,297 0.07% 3,176,717
2017-02-01 2017-01-25 0.750 4,303,813 +90,921 0.07% 3,226,417
2017-01-26 2017-01-24 0.739 4,212,892 +9,471 0.07% 3,113,774
2017-01-25 2017-01-23 0.750 4,203,421 +85,238 0.07% 3,151,157
2017-01-24 2017-01-20 0.760 4,118,183 -20,836 0.07% 3,130,739
2017-01-23 2017-01-19 0.760 4,139,019 -17,048 0.07% 3,146,579
2017-01-20 2017-01-18 0.760 4,156,067 +94,709 0.07% 3,159,540
2017-01-19 2017-01-17 0.771 4,061,358 -9,470 0.07% 3,130,422
2017-01-18 2017-01-16 0.771 4,070,828 +28,412 0.07% 3,137,721
2017-01-17 2017-01-13 0.771 4,042,416 +22,730 0.07% 3,115,822
2017-01-13 2017-01-11 0.802 4,019,686 -66,296 0.07% 3,225,630
2017-01-12 2017-01-10 0.802 4,085,982 -407,249 0.07% 3,278,829
2017-01-11 2017-01-09 0.813 4,493,231 +58,720 0.07% 3,653,072
2017-01-10 2017-01-06 0.813 4,434,511 -102,286 0.07% 3,605,332
2017-01-09 2017-01-05 0.802 4,536,797 -34,095 0.07% 3,640,590
2017-01-06 2017-01-04 0.792 4,570,892 -85,238 0.08% 3,619,687
2017-01-05 2017-01-03 0.781 4,656,130 -1,894 0.08% 3,638,024
2017-01-04 2016-12-30 0.771 4,658,024 -92,815 0.08% 3,590,322
2017-01-03 2016-12-29 0.760 4,750,839 +5,683 0.08% 3,611,699
2016-12-30 2016-12-28 0.750 4,745,156 +104,179 0.08% 3,557,276
2016-12-29 2016-12-23 0.760 4,640,977 +210,254 0.08% 3,528,180
2016-12-28 2016-12-22 0.781 4,430,723 +297,387 0.07% 3,461,905
2016-12-23 2016-12-21 0.792 4,133,336 -92,815 0.07% 3,273,186
2016-12-22 2016-12-20 0.802 4,226,151 -92,815 0.07% 3,391,309
2016-12-21 2016-12-19 0.802 4,318,966 +359,894 0.07% 3,465,789
2016-12-20 2016-12-16 0.834 3,959,072 +142,064 0.07% 3,302,397
2016-12-19 2016-12-15 0.855 3,817,008 -132,593 0.06% 3,264,501
2016-12-16 2016-12-14 0.834 3,949,601 -1,740,751 0.06% 3,294,497
2016-12-15 2016-12-13 0.802 5,690,352 +445,132 0.09% 4,566,269
2016-12-14 2016-12-12 0.813 5,245,220 -1,079,682 0.09% 4,264,452
2016-12-13 2016-12-09 0.834 6,324,902 -21,389,080 0.10% 5,275,816
2016-12-12 2016-12-08 1.045 27,713,982 +26,506,521 0.46% 28,969,627
2016-12-09 2016-12-07 1.214 1,207,461 +1,052,220 0.02% 1,466,154
2016-12-07 2016-12-05 1.235 155,241 -263,291 0.00% 191,779
2016-12-06 2016-12-02 1.214 418,532 +196,994 0.01% 508,201
2016-12-05 2016-12-01 1.299 221,538 -58,719 0.00% 287,715
2016-12-02 2016-11-30 1.278 280,257 -30,307 0.01% 358,056
2016-12-01 2016-11-29 1.204 310,564 +41,672 0.01% 373,822
2016-11-30 2016-11-28 1.193 268,892 -111,757 0.01% 320,823
2016-11-29 2016-11-25 1.077 380,649 -393,989 0.01% 409,953
2016-11-28 2016-11-24 0.982 774,638 +232,984 0.02% 760,660
2016-11-25 2016-11-23 0.993 541,654 +11,365 0.01% 537,599
2016-11-24 2016-11-22 0.993 530,289 +81,450 0.01% 526,319
2016-11-23 2016-11-21 1.024 448,839 +17,047 0.01% 459,696
2016-11-22 2016-11-18 1.066 431,792 +111,757 0.01% 460,474
2016-11-21 2016-11-17 1.151 320,035 +90,921 0.01% 368,326
2016-11-18 2016-11-16 1.235 229,114 +9,471 0.01% 283,039
2016-11-17 2016-11-15 1.235 219,643 +130,698 0.00% 271,339
2016-11-16 2016-11-14 1.278 88,945 +9,471 0.00% 113,636
2016-11-15 2016-11-11 1.246 79,474 +1,894 0.00% 99,018
2016-11-14 2016-11-10 1.246 77,580 +3,788 0.00% 96,659
2016-11-11 2016-11-09 1.256 73,792 -11,365 0.00% 92,718
2016-11-10 2016-11-08 1.246 85,157 +18,942 0.00% 106,099
2016-11-09 2016-11-07 1.193 66,215 -56,825 0.00% 79,003
2016-11-07 2016-11-03 1.193 123,040 +56,825 0.00% 146,803
2016-11-04 2016-11-02 1.396 66,215 -17,047 0.00% 92,426
2016-11-03 2016-11-01 1.361 83,262 -6,817 0.00% 113,339
2016-11-02 2016-10-31 1.350 90,079 -19,071 0.00% 121,579
2016-10-31 2016-10-27 1.361 109,150 -5,201 0.00% 148,579
2016-10-28 2016-10-26 1.350 114,351 +15,603 0.00% 154,339
2016-10-27 2016-10-25 1.384 98,748 +3,468 0.00% 136,697
2016-10-26 2016-10-24 1.384 95,280 +5,201 0.00% 131,897
2016-10-25 2016-10-20 1.454 90,079 +5,201 0.00% 130,932
2016-10-24 2016-10-19 1.477 84,878 -26 0.00% 125,330
2016-10-20 2016-10-18 1.488 84,904 -10,402 0.00% 126,348
2016-10-17 2016-10-13 1.511 95,306 -3,468 0.00% 144,026
2016-10-07 2016-10-05 1.511 98,774 +6,935 0.00% 149,267
2016-10-04 2016-09-30 1.511 91,839 -1,733 0.00% 138,787
2016-10-03 2016-09-29 1.500 93,572 +1,733 0.00% 140,326
2016-09-30 2016-09-28 1.500 91,839 +3,468 0.00% 137,728
2016-09-13 2016-09-09 1.500 88,371 +34,674 0.00% 132,527
2016-09-06 2016-09-02 1.523 53,697 -41,609 0.00% 81,766
2016-09-01 2016-08-30 1.523 95,306 -17,337 0.00% 145,126
2016-08-31 2016-08-29 1.500 112,643 +22,538 0.00% 168,927
2016-08-19 2016-08-17 1.557 90,105 -10,402 0.00% 140,324
2016-08-17 2016-08-15 1.500 100,507 +1,733 0.00% 150,727
2016-08-10 2016-08-08 1.569 98,774 +3,468 0.00% 154,964
2016-08-05 2016-08-03 1.580 95,306 -1,734 0.00% 150,623
2016-08-01 2016-07-28 1.569 97,040 -5,201 0.00% 152,244
2016-07-27 2016-07-25 1.511 102,241 -1,734 0.00% 154,507
2016-07-25 2016-07-21 1.511 103,975 +3,468 0.00% 157,127
2016-07-21 2016-07-19 1.511 100,507 -3,468 0.00% 151,886
2016-07-14 2016-07-12 1.488 103,975 +6,935 0.00% 154,728
2016-07-08 2016-07-06 1.546 97,040 +3,468 0.00% 150,005
2016-07-07 2016-07-05 1.580 93,572 -3,468 0.00% 147,883
2016-07-06 2016-07-04 1.546 97,040 +6,935 0.00% 150,005
2016-07-05 2016-06-30 1.580 90,105 -3,467 0.00% 142,403
2016-07-04 2016-06-29 1.557 93,572 -5,202 0.00% 145,724
2016-06-30 2016-06-28 1.477 98,774 +1,734 0.00% 145,849
2016-06-29 2016-06-27 1.465 97,040 +5,201 0.00% 142,169
2016-06-28 2016-06-24 1.592 91,839 -5,201 0.00% 146,203
2016-06-23 2016-06-21 1.488 97,040 +8,669 0.00% 144,408
2016-06-22 2016-06-20 1.546 88,371 -41,610 0.00% 136,604
2016-06-21 2016-06-17 1.511 129,981 +41,610 0.00% 196,427
2016-06-20 2016-06-16 1.546 88,371 -8,669 0.00% 136,604
2016-06-08 2016-06-06 1.580 97,040 +1,734 0.00% 153,363
2016-06-07 2016-06-03 1.592 95,306 -3,468 0.00% 151,722
2016-06-06 2016-06-02 1.603 98,774 +1,734 0.00% 158,383
2016-06-03 2016-06-01 1.580 97,040 -1,734 0.00% 153,363
2016-06-02 2016-05-31 1.603 98,774 -5,201 0.00% 158,383
2016-05-31 2016-05-27 1.546 103,975 -1,734 0.00% 160,725
2016-05-30 2016-05-26 1.569 105,709 +12,137 0.00% 165,845
2016-05-24 2016-05-20 1.569 93,572 -15,604 0.00% 146,803
2016-05-23 2016-05-19 1.580 109,176 -1,734 0.00% 172,543
2016-05-20 2016-05-18 1.592 110,910 -17,337 0.00% 176,563
2016-05-16 2016-05-12 1.580 128,247 -15,603 0.00% 202,683
2016-05-13 2016-05-11 1.603 143,850 -22,539 0.00% 230,661
2016-05-12 2016-05-10 1.569 166,389 +91,887 0.00% 261,044
2016-05-11 2016-05-09 1.661 74,502 +5,202 0.00% 123,760
2016-05-10 2016-05-06 1.650 69,300 -78,018 0.00% 114,319
2016-05-09 2016-05-05 1.569 147,318 +83,219 0.00% 231,124
2016-05-06 2016-05-04 1.696 64,099 +5,201 0.00% 108,697
2016-05-05 2016-05-03 1.696 58,898 -8,669 0.00% 99,878
2016-05-04 2016-04-29 1.696 67,567 -17,337 0.00% 114,578
2016-05-03 2016-04-28 1.627 84,904 -45,077 0.00% 138,101
2016-04-29 2016-04-27 1.707 129,981 -13,869 0.00% 221,918
2016-04-05 2016-03-31 1.592 143,850 -5,202 0.00% 229,002
2016-04-01 2016-03-30 1.592 149,052 -1,733 0.00% 237,283
2016-03-30 2016-03-24 1.580 150,785 -3,468 0.00% 238,303
2016-03-29 2016-03-23 1.557 154,253 +3,468 0.00% 240,225
2016-03-22 2016-03-18 1.580 150,785 -3,468 0.00% 238,303
2016-03-16 2016-03-14 1.523 154,253 +55,479 0.00% 234,886
2016-03-15 2016-03-11 1.569 98,774 -67,615 0.00% 154,964
2016-03-09 2016-03-07 1.580 166,389 +13,870 0.00% 262,964
2016-03-07 2016-03-03 1.580 152,519 +1,734 0.00% 241,043
2016-03-04 2016-03-02 1.592 150,785 +3,467 0.00% 240,042
2016-03-03 2016-03-01 1.603 147,318 -3,467 0.00% 236,222
2016-03-02 2016-02-29 1.534 150,785 +1,733 0.00% 231,345
2016-03-01 2016-02-26 1.557 149,052 -1,733 0.00% 232,125
2016-02-24 2016-02-22 1.580 150,785 +6,935 0.00% 238,303
2016-02-23 2016-02-19 1.638 143,850 +26,005 0.00% 235,640
2016-02-18 2016-02-16 1.742 117,845 +1,734 0.00% 205,276
2016-02-17 2016-02-15 1.730 116,111 -5,201 0.00% 200,916
2016-02-16 2016-02-12 1.707 121,312 -1,734 0.00% 207,117
2016-02-15 2016-02-11 1.719 123,046 -10,402 0.00% 211,497
2016-02-11 2016-02-04 1.661 133,448 +5,201 0.00% 221,679
2016-02-05 2016-02-03 1.650 128,247 -6,935 0.00% 211,560
2016-02-01 2016-01-28 1.580 135,182 +1,734 0.00% 213,644
2016-01-28 2016-01-26 1.592 133,448 +5,201 0.00% 212,443
2016-01-27 2016-01-25 1.707 128,247 +5,201 0.00% 218,957
2016-01-26 2016-01-22 1.661 123,046 -3,467 0.00% 204,400
2016-01-25 2016-01-21 1.615 126,513 +1,734 0.00% 204,321
2016-01-22 2016-01-20 1.615 124,779 +1,733 0.00% 201,521
2016-01-21 2016-01-19 1.661 123,046 -3,467 0.00% 204,400
2016-01-20 2016-01-18 1.627 126,513 +3,467 0.00% 205,781
2016-01-19 2016-01-15 1.742 123,046 +6,935 0.00% 214,336
2016-01-18 2016-01-14 1.765 116,111 -1,734 0.00% 204,935
2016-01-14 2016-01-12 1.823 117,845 -13,869 0.00% 214,792
2016-01-13 2016-01-11 1.730 131,714 +5,201 0.00% 227,915
2016-01-12 2016-01-08 1.730 126,513 +1,734 0.00% 218,916
2016-01-11 2016-01-07 1.730 124,779 -5,202 0.00% 215,915
2016-01-08 2016-01-06 1.742 129,981 +3,468 0.00% 226,416
2016-01-07 2016-01-05 1.765 126,513 -1,734 0.00% 223,294
2016-01-06 2016-01-04 1.777 128,247 +1,734 0.00% 227,834
2016-01-05 2015-12-31 1.846 126,513 +27,739 0.00% 233,510
2015-12-30 2015-12-28 1.777 98,774 -10,402 0.00% 175,474
2015-12-29 2015-12-24 1.719 109,176 -3,467 0.00% 187,657
2015-12-28 2015-12-22 1.650 112,643 -1,734 0.00% 185,819
2015-12-23 2015-12-21 1.615 114,377 +8,668 0.00% 184,721
2015-12-17 2015-12-15 1.615 105,709 +3,468 0.00% 170,722
2015-12-16 2015-12-14 1.615 102,241 -3,468 0.00% 165,121
2015-12-15 2015-12-11 1.661 105,709 -1,733 0.00% 175,600
2015-12-10 2015-12-08 1.673 107,442 -1,734 0.00% 179,718
2015-12-09 2015-12-07 1.684 109,176 -1,734 0.00% 183,878
2015-12-07 2015-12-03 1.673 110,910 +1,734 0.00% 185,519
2015-12-03 2015-12-01 1.673 109,176 -1,734 0.00% 182,619
2015-12-02 2015-11-30 1.650 110,910 -1,733 0.00% 182,960
2015-11-24 2015-11-20 1.684 112,643 +5,201 0.00% 189,718
2015-11-20 2015-11-18 1.719 107,442 -1,734 0.00% 184,676
2015-11-19 2015-11-17 1.707 109,176 -8,669 0.00% 186,397
2015-11-18 2015-11-16 1.684 117,845 -1,733 0.00% 198,479
2015-11-17 2015-11-13 1.684 119,578 -1,734 0.00% 201,398
2015-11-16 2015-11-12 1.707 121,312 -1,734 0.00% 207,117
2015-11-13 2015-11-11 1.707 123,046 -8,668 0.00% 210,078
2015-11-12 2015-11-10 1.661 131,714 -3,468 0.00% 218,799
2015-11-11 2015-11-09 1.684 135,182 +3,468 0.00% 227,679
2015-11-10 2015-11-06 1.730 131,714 -5,202 0.00% 227,915
2015-11-09 2015-11-05 1.707 136,916 +26,006 0.00% 233,758
2015-11-04 2015-11-02 1.788 110,910 -3,467 0.00% 198,314
2015-11-02 2015-10-29 1.661 114,377 +3,467 0.00% 189,999
2015-10-30 2015-10-28 1.707 110,910 -1,733 0.00% 189,358
2015-10-29 2015-10-27 1.673 112,643 -1,734 0.00% 188,418
2015-10-28 2015-10-26 1.661 114,377 +1,734 0.00% 189,999
2015-10-22 2015-10-19 1.684 112,643 -3,468 0.00% 189,718
2015-10-20 2015-10-16 1.707 116,111 +3,468 0.00% 198,237
2015-10-12 2015-10-08 1.696 112,643 +3,467 0.00% 191,017
2015-10-09 2015-10-07 1.719 109,176 +3,467 0.00% 187,657
2015-10-02 2015-09-29 1.696 105,709 +3,468 0.00% 179,258
2015-09-30 2015-09-25 1.707 102,241 -3,468 0.00% 174,557
2015-09-25 2015-09-23 1.696 105,709 +5,202 0.00% 179,258
2015-09-22 2015-09-18 1.719 100,507 -1,734 0.00% 172,756
2015-09-04 2015-09-01 1.627 102,241 +3,381 0.00% 166,301
2015-08-25 2015-08-21 1.719 98,860 +3,467 0.00% 169,925
2015-08-20 2015-08-18 1.696 95,393 +5,201 0.00% 161,765
2015-08-18 2015-08-14 1.684 90,192 +19,071 0.00% 151,905
2015-08-13 2015-08-11 1.730 71,121 -17,337 0.00% 123,066
2015-08-11 2015-08-07 1.742 88,458 +5,201 0.00% 154,086
2015-07-29 2015-07-27 1.800 83,257 -3,467 0.00% 149,829
2015-07-21 2015-07-17 1.834 86,724 +12,136 0.00% 159,069
2015-07-20 2015-07-16 1.846 74,588 -10,403 0.00% 137,670
2015-07-16 2015-07-14 1.846 84,991 +5,202 0.00% 156,871
2015-07-14 2015-07-10 1.903 79,789 -8,669 0.00% 151,872
2015-07-13 2015-07-09 1.846 88,458 +6,935 0.00% 163,270
2015-07-10 2015-07-08 1.765 81,523 +31,207 0.00% 143,887
2015-07-09 2015-07-07 1.846 50,316 +1,734 0.00% 92,870
2015-07-08 2015-07-06 1.846 48,582 -32,941 0.00% 89,670
2015-07-07 2015-07-03 1.903 81,523 -1,734 0.00% 155,172
2015-07-06 2015-07-02 1.857 83,257 +6,935 0.00% 154,631
2015-07-02 2015-06-29 1.880 76,322 -3,467 0.00% 143,512
2015-06-30 2015-06-26 1.950 79,789 +8,668 0.00% 155,554
2015-06-26 2015-06-24 2.030 71,121 +13,870 0.00% 144,398
2015-06-25 2015-06-23 2.030 57,251 -38,142 0.00% 116,237
2015-06-24 2015-06-22 2.030 95,393 +22,539 0.00% 193,678
2015-06-23 2015-06-19 1.984 72,854 -3,468 0.00% 144,555
2015-06-22 2015-06-18 1.915 76,322 -3,467 0.00% 146,153
2015-06-19 2015-06-17 1.903 79,789 -20,805 0.00% 151,872
2015-06-17 2015-06-15 1.846 100,594 +17,337 0.00% 185,670
2015-06-16 2015-06-12 1.846 83,257 +8,669 0.00% 153,671
2015-06-15 2015-06-11 1.869 74,588 -3,468 0.00% 139,391
2015-06-12 2015-06-10 1.857 78,056 +8,669 0.00% 144,971
2015-06-11 2015-06-09 1.880 69,387 -46,811 0.00% 130,472
2015-06-10 2015-06-08 1.857 116,198 +12,137 0.00% 215,812
2015-06-09 2015-06-05 1.903 104,061 -12,137 0.00% 198,072
2015-06-08 2015-06-04 1.869 116,198 +17,338 0.00% 217,152
2015-06-05 2015-06-03 1.926 98,860 +6,935 0.00% 190,453
2015-06-04 2015-06-02 1.892 91,925 +26,005 0.00% 173,911
2015-06-03 2015-06-01 1.788 65,920 +5,202 0.00% 117,869
2015-06-02 2015-05-29 1.880 60,718 +22,538 0.00% 114,171
2015-06-01 2015-05-28 1.834 38,180 -12,136 0.00% 70,030
2015-05-28 2015-05-26 1.788 50,316 -3,468 0.00% 89,968
2015-05-15 2015-05-13 1.823 53,784 -10,402 0.00% 98,030
2015-05-11 2015-05-07 1.834 64,186 -15,603 0.00% 117,730
2015-05-08 2015-05-06 1.846 79,789 -26,006 0.00% 147,270
2015-05-07 2015-05-05 1.892 105,795 +10,402 0.00% 200,152
2015-05-06 2015-05-04 1.915 95,393 +26,006 0.00% 182,673
2015-05-05 2015-04-30 1.811 69,387 +17,337 0.00% 125,669
2015-05-04 2015-04-29 1.811 52,050 -5,201 0.00% 94,269
2015-04-29 2015-04-27 1.788 57,251 +1,734 0.00% 102,368
2015-04-27 2015-04-23 1.800 55,517 +8,668 0.00% 99,908
2015-04-23 2015-04-21 1.788 46,849 -1,733 0.00% 83,769
2015-04-22 2015-04-20 1.811 48,582 +3,467 0.00% 87,988
2015-04-20 2015-04-16 1.834 45,115 +6,935 0.00% 82,750
2015-04-17 2015-04-15 1.811 38,180 -34,674 0.00% 69,149
2015-04-16 2015-04-14 1.811 72,854 +39,875 0.00% 131,948
2015-04-15 2015-04-13 1.857 32,979 +1,734 0.00% 61,251
2015-04-10 2015-04-08 1.869 31,245 +5,201 0.00% 58,391
2015-02-26 2015-02-24 1.950 26,044 -10,402 0.00% 50,774
2015-02-24 2015-02-18 1.961 36,446 +10,402 0.00% 71,474
2015-02-12 2015-02-10 2.019 26,044 -26,006 0.00% 52,577
2015-02-04 2015-02-02 2.019 52,050 -8,668 0.00% 105,077
2015-01-30 2015-01-28 1.961 60,718 +8,668 0.00% 119,074
2015-01-26 2015-01-22 1.996 52,050 -43,343 0.00% 103,876
2015-01-22 2015-01-20 2.019 95,393 +43,343 0.00% 192,577
2015-01-15 2015-01-13 2.065 52,050 +26,006 0.00% 107,479
2014-12-03 2014-12-01 1.961 26,044 -5 0.00% 51,075
2014-12-01 2014-11-27 2.019 26,049 +43 0.00% 52,587
2014-10-20 2014-10-16 2.042 26,006 -8,668 0.00% 53,100
2014-09-01 2014-08-28 1.996 34,674 -8,669 0.00% 69,199
2014-07-07 2014-07-03 2.249 43,343 -55,479 0.00% 97,500
2014-07-03 2014-06-30 2.261 98,822 -6,935 0.00% 223,440
2014-05-29 2014-05-27 2.734 105,757 -8,669 0.00% 289,140
2014-05-28 2014-05-26 2.492 114,426 +8,669 0.00% 285,121
2014-05-27 2014-05-23 2.688 105,757 -8,669 0.00% 284,260
2014-05-14 2014-05-12 2.653 114,426 +27,740 0.00% 303,601
2014-05-09 2014-05-07 2.757 86,686 -3,468 0.00% 239,000
2014-05-02 2014-04-29 3.011 90,154 +1,734 0.00% 271,441
2014-04-25 2014-04-23 3.219 88,420 +55,479 0.00% 284,580
2014-03-14 2014-03-12 3.392 32,941 +1,734 0.00% 111,721
2014-03-04 2014-02-28 3.542 31,207 -1,734 0.00% 110,520
2014-01-28 2014-01-24 3.530 32,941 -10,402 0.00% 116,281
2014-01-22 2014-01-20 3.715 43,343 +8,669 0.00% 161,000
2014-01-17 2014-01-15 3.830 34,674 -3,468 0.00% 132,798
2014-01-16 2014-01-14 3.841 38,142 +3,468 0.00% 146,520
2014-01-15 2014-01-13 3.911 34,674 +8,668 0.00% 135,598
2014-01-14 2014-01-10 4.095 26,006 -1,734 0.00% 106,501
2014-01-03 2013-12-31 3.795 27,740 -6,934 0.00% 105,282
2014-01-02 2013-12-27 3.588 34,674 -5,202 0.00% 124,398
2013-12-30 2013-12-24 3.691 39,876 +10,403 0.00% 147,201
2013-12-23 2013-12-19 3.368 29,473 -5,201 0.00% 99,279
2013-12-20 2013-12-18 3.392 34,674 -5,202 0.00% 117,598
2013-12-18 2013-12-16 3.484 39,876 +1,734 0.00% 138,921
2013-12-17 2013-12-13 3.472 38,142 +6,935 0.00% 132,440
2013-12-02 2013-11-28 3.034 31,207 +5,201 0.00% 94,680
2013-11-25 2013-11-21 2.884 26,006 -1,734 0.00% 75,000
2013-11-19 2013-11-15 3.080 27,740 +8,669 0.00% 85,441
2013-11-13 2013-11-11 2.861 19,071 -1,734 0.00% 54,560
2013-11-08 2013-11-06 2.769 20,805 +1,734 0.00% 57,601
2013-10-31 2013-10-29 2.607 19,071 -10,402 0.00% 49,720
2013-10-30 2013-10-28 2.653 29,473 -26,006 0.00% 78,199
2013-10-24 2013-10-22 2.711 55,479 +26,006 0.00% 150,400
2013-10-23 2013-10-21 2.688 29,473 -20,805 0.00% 79,219
2013-10-22 2013-10-18 2.653 50,278 +17,337 0.00% 133,400
2013-10-16 2013-10-11 2.607 32,941 +3,468 0.00% 85,881
2013-10-15 2013-10-10 2.515 29,473 -12,136 0.00% 74,119
2013-10-11 2013-10-09 2.526 41,609 -3,468 0.00% 105,119
2013-10-10 2013-10-08 2.515 45,077 +12,136 0.00% 113,361
2013-10-09 2013-10-07 2.584 32,941 +12,136 0.00% 85,121
2013-10-08 2013-10-04 2.423 20,805 +6,935 0.00% 50,401
2013-10-04 2013-10-02 2.353 13,870 -1,734 0.00% 32,641
2013-10-03 2013-09-30 2.399 15,604 +3,468 0.00% 37,441
2013-08-06 2013-08-02 2.076 12,136 -15,604 0.00% 25,200
2013-08-02 2013-07-31 2.042 27,740 -10,402 0.00% 56,641
2013-08-01 2013-07-30 2.134 38,142 +1,734 0.00% 81,400
2013-07-29 2013-07-25 2.169 36,408 -6,935 0.00% 78,960
2013-07-26 2013-07-24 2.169 43,343 +6,935 0.00% 94,000
2013-07-24 2013-07-22 2.169 36,408 +15,603 0.00% 78,960
2013-06-26 2013-06-24 2.030 20,805 -8,668 0.00% 42,241
2013-06-20 2013-06-18 2.157 29,473 +3,467 0.00% 63,579
2013-06-11 2013-06-07 2.146 26,006 +6,935 0.00% 55,800
2013-06-10 2013-06-06 2.180 19,071 -1,734 0.00% 41,580
2013-06-04 2013-05-31 2.192 20,805 +10,403 0.00% 45,601
2013-02-19 2013-02-15 2.249 10,402 -20,805 0.00% 23,399
2013-02-08 2013-02-06 1.973 31,207 +20,805 0.00% 61,560
2013-02-01 2013-01-30 1.846 10,402 -6,935 0.00% 19,199
2013-01-30 2013-01-28 1.846 17,337 -5,201 0.00% 32,000
2013-01-29 2013-01-25 1.869 22,538 -17,338 0.00% 42,119
2013-01-28 2013-01-24 1.903 39,876 +17,338 0.00% 75,901
2013-01-25 2013-01-23 1.880 22,538 -5,202 0.00% 42,379
2013-01-24 2013-01-22 1.765 27,740 -8,668 0.00% 48,961
2013-01-23 2013-01-21 1.903 36,408 +26,006 0.00% 69,300
2013-01-11 2013-01-09 1.477 10,402 -3,468 0.00% 15,360
2013-01-10 2013-01-08 1.477 13,870 -6,935 0.00% 20,480
2013-01-09 2013-01-07 1.546 20,805 +10,403 0.00% 32,161
2012-11-21 2012-11-19 1.096 10,402 -174 0.00% 11,400
2012-11-20 2012-11-16 1.096 10,576 +130 0.00% 11,590
2012-09-20 2012-09-18 1.580 10,446 -1,733 0.00% 16,509
2012-09-19 2012-09-17 1.569 12,179 +1,733 0.00% 19,107
2012-09-18 2012-09-14 1.511 10,446 -22,538 0.00% 15,786
2012-09-17 2012-09-13 1.557 32,984 -29,473 0.00% 51,367
2012-09-14 2012-09-12 1.523 62,457 +31,207 0.00% 95,105
2012-09-13 2012-09-11 1.650 31,250 +20,804 0.00% 51,551
2012-08-06 2012-08-02 0.750 10,446 -29,473 0.00% 7,833
2012-07-25 2012-07-23 0.727 39,919 -27,740 0.00% 29,012
2012-07-17 2012-07-13 0.704 67,659 +20,805 0.00% 47,611
2012-07-06 2012-07-04 0.669 46,854 +10,402 0.00% 31,349
2012-07-03 2012-06-28 0.692 36,452 +1,734 0.00% 25,230
2012-06-28 2012-06-26 0.727 34,718 +3,468 0.00% 25,232
2012-06-25 2012-06-21 0.750 31,250 +15,603 0.00% 23,432
2012-06-12 2012-06-08 0.704 15,647 +5,201 0.00% 11,011
2012-04-19 2012-04-17 0.946 10,446 +44 0.00% 9,881
2012-03-20 2012-03-16 0.992 10,402 -34,675 0.00% 10,320
2012-03-19 2012-03-15 0.981 45,077 +34,675 0.00% 44,200
2012-01-17 2012-01-13 1.050 10,402 -3,468 0.00% 10,920
2012-01-16 2012-01-12 1.027 13,870 +3,468 0.00% 14,240
2011-06-10 2011-06-08 1.684 10,402 -1,734 0.00% 17,519
2011-06-08 2011-06-03 1.592 12,136 -22,538 0.00% 19,320
2011-06-02 2011-05-31 1.638 34,674 +15,603 0.00% 56,799
2010-12-10 2010-12-08 2.411 19,071 -1,734 0.00% 45,980
2010-12-09 2010-12-07 2.446 20,805 +1,734 0.00% 50,881
2010-12-02 2010-11-30 2.446 19,071 -1,734 0.00% 46,640
2010-11-19 2010-11-17 2.446 20,805 -3,467 0.00% 50,881
2010-11-03 2010-11-01 2.353 24,272 -1,734 0.00% 57,120
2010-11-02 2010-10-29 2.273 26,006 +1,734 0.00% 59,100
2010-10-27 2010-10-25 2.180 24,272 -1,734 0.00% 52,920
2010-10-26 2010-10-22 2.192 26,006 +8,669 0.00% 57,000
2010-10-21 2010-10-19 2.319 17,337 -117,893 0.00% 40,199
2010-10-20 2010-10-18 2.365 135,230 +102,289 0.01% 319,799
2010-07-22 2010-07-20 2.042 32,941 -3,467 0.00% 67,261
2010-06-04 2010-06-02 2.192 36,408 +3,467 0.00% 79,800
2010-05-31 2010-05-27 2.284 32,941 -3,467 0.00% 75,241
2010-05-25 2010-05-20 2.111 36,408 +3,467 0.00% 76,860
2010-05-24 2010-05-19 2.261 32,941 -1,733 0.00% 74,481
2010-05-11 2010-05-07 2.065 34,674 -8,669 0.00% 71,599
2010-04-30 2010-04-28 2.365 43,343 +10,402 0.00% 102,500
2010-04-22 2010-04-20 2.607 32,941 +5,201 0.00% 85,881
2010-04-20 2010-04-16 2.688 27,740 -19,071 0.00% 74,561
2010-04-19 2010-04-15 2.734 46,811 +19,071 0.00% 127,981
2010-03-30 2010-03-26 2.342 27,740 -1,733 0.00% 64,961
2010-03-19 2010-03-17 2.157 29,473 -3,468 0.00% 63,579
2010-03-17 2010-03-15 2.192 32,941 +1,734 0.00% 72,201
2010-02-17 2010-02-11 2.296 31,207 -12,136 0.00% 71,640
2010-02-03 2010-02-01 2.261 43,343 -17,337 0.00% 98,000
2010-02-02 2010-01-29 2.273 60,680 +17,337 0.00% 137,899
2010-01-27 2010-01-25 2.446 43,343 +12,136 0.00% 106,000
2010-01-20 2010-01-18 2.423 31,207 -1,734 0.00% 75,600
2010-01-19 2010-01-15 2.538 32,941 +1,734 0.00% 83,601
2010-01-18 2010-01-14 2.226 31,207 -1,734 0.00% 69,480
2010-01-15 2010-01-13 2.100 32,941 -3,467 0.00% 69,161
2010-01-14 2010-01-12 2.180 36,408 +3,467 0.00% 79,380
2010-01-08 2010-01-06 2.503 32,941 +1,734 0.00% 82,461
2010-01-05 2009-12-31 2.699 31,207 -15,604 0.00% 84,240
2009-12-17 2009-12-15 3.057 46,811 +6,935 0.00% 143,102
2009-12-14 2009-12-10 3.172 39,876 +22,539 0.00% 126,501
2009-12-11 2009-12-09 3.230 17,337 +1,733 0.00% 55,999
2009-12-09 2009-12-07 3.126 15,604 -3,467 0.00% 48,782
2009-12-04 2009-12-02 3.184 19,071 +6,935 0.00% 60,720
2009-12-03 2009-12-01 3.207 12,136 +3,467 0.00% 38,920
2009-12-02 2009-11-30 3.230 8,669 +8,669 0.00% 28,001
2009-12-01 2009-11-27 3.092 0 -3,467
2009-11-13 2009-11-11 2.769 3,467 +1,733 0.00% 9,599
2009-11-11 2009-11-09 2.849 1,734 -1,733 0.00% 4,941
2009-11-09 2009-11-05 2.884 3,467 +1,733 0.00% 9,999
2009-11-02 2009-10-29 2.330 1,734 -17,337 0.00% 4,041
2009-10-30 2009-10-28 2.319 19,071 -1,734 0.00% 44,220
2009-10-29 2009-10-27 2.353 20,805 -10,402 0.00% 48,961
2009-10-23 2009-10-21 2.123 31,207 +12,136 0.00% 66,240
2009-10-22 2009-10-20 2.180 19,071 -5,201 0.00% 41,580
2009-10-21 2009-10-19 2.180 24,272 +6,935 0.00% 52,920
2009-10-19 2009-10-15 2.030 17,337 -17,337 0.00% 35,200
2009-10-16 2009-10-14 2.019 34,674 -5,202 0.00% 69,999
2009-10-15 2009-10-13 2.042 39,876 +17,338 0.00% 81,421
2009-10-08 2009-10-06 1.869 22,538 +17,337 0.00% 42,119
2009-10-05 2009-09-30 1.811 5,201 +1,734 0.00% 9,420
2009-10-02 2009-09-29 1.915 3,467 -1,734 0.00% 6,639
2009-09-29 2009-09-25 2.042 5,201 -17,337 0.00% 10,620
2009-09-28 2009-09-24 2.076 22,538 +3,467 0.00% 46,799
2009-09-21 2009-09-17 1.650 19,071 +1,734 0.00% 31,460
2009-09-18 2009-09-16 1.661 17,337 +8,668 0.00% 28,800
2009-09-15 2009-09-11 1.592 8,669 -3,467 0.00% 13,801
2009-09-11 2009-09-09 1.569 12,136 -8,669 0.00% 19,040
2009-09-10 2009-09-08 1.638 20,805 +8,669 0.00% 34,081
2009-09-03 2009-09-01 1.407 12,136 -1,734 0.00% 17,080
2009-08-28 2009-08-26 1.442 13,870 +1,734 0.00% 20,000
2009-08-26 2009-08-24 1.454 12,136 -5,201 0.00% 17,640
2009-08-25 2009-08-21 1.500 17,337 +5,201 0.00% 26,000
2009-08-18 2009-08-14 1.304 12,136 +3,467 0.00% 15,820
2009-08-14 2009-08-12 1.327 8,669 +8,669 0.00% 11,501
2009-07-31 2009-07-29 1.338 0 -3,467
2009-07-30 2009-07-28 1.373 3,467 +1,733 0.00% 4,759
2009-07-29 2009-07-27 1.384 1,734 -8,668 0.00% 2,400
2009-07-28 2009-07-24 1.373 10,402 -19,071 0.00% 14,280
2009-07-27 2009-07-23 1.350 29,473 +27,739 0.00% 39,780
2009-07-24 2009-07-22 1.257 1,734 -5,201 0.00% 2,180
2009-07-22 2009-07-20 1.442 6,935 -8,669 0.00% 10,000
2009-07-06 2009-07-02 1.177 15,604 -1,733 0.00% 18,361
2009-06-30 2009-06-26 0.911 17,337 +5,201 0.00% 15,800
2009-06-29 2009-06-25 0.877 12,136 -112,692 0.00% 10,640
2009-06-26 2009-06-24 0.865 124,828 +34,674 0.01% 108,000
2009-06-25 2009-06-23 0.969 90,154 +76,284 0.01% 87,360
2009-06-23 2009-06-19 0.934 13,870 +1,734 0.00% 12,960
2009-06-22 2009-06-18 0.946 12,136 +5,201 0.00% 11,480
2009-06-17 2009-06-15 0.923 6,935 +6,935 0.00% 6,400
2009-06-15 2009-06-11 0.796 0 -6,935
2009-06-09 2009-06-05 0.854 6,935 +6,935 0.00% 5,920
2009-04-07 2009-04-03 0.404 0 -1,734
2009-04-06 2009-04-02 0.381 1,734 +1,734 0.00% 660
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top