History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-10-13 | 2025-10-09 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-10-10 | 2025-10-08 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-10-09 | 2025-10-06 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-10-08 | 2025-10-03 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-10-06 | 2025-10-02 | 0.061 | 682,000 | +0 | 0.01% | 41,602 |
| 2025-10-03 | 2025-09-30 | 0.059 | 682,000 | +0 | 0.01% | 40,238 |
| 2025-10-02 | 2025-09-29 | 0.061 | 682,000 | +0 | 0.01% | 41,602 |
| 2025-09-30 | 2025-09-26 | 0.060 | 682,000 | +0 | 0.01% | 40,920 |
| 2025-09-29 | 2025-09-25 | 0.059 | 682,000 | +40,000 | 0.01% | 40,238 |
| 2025-04-17 | 2025-04-15 | 0.065 | 642,000 | -14,954,000 | 0.01% | 41,730 |
| 2025-04-02 | 2025-03-31 | 0.066 | 15,596,000 | +100,000 | 0.18% | 1,029,336 |
| 2025-04-01 | 2025-03-28 | 0.076 | 15,496,000 | +14,000 | 0.18% | 1,177,696 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,482,000 | -4,000,000 | 0.17% | 1,377,898 |
| 2025-02-03 | 2025-01-24 | 0.087 | 19,482,000 | -6,880,000 | 0.22% | 1,694,934 |
| 2025-01-27 | 2025-01-23 | 0.086 | 26,362,000 | -5,000,000 | 0.30% | 2,267,132 |
| 2025-01-24 | 2025-01-22 | 0.087 | 31,362,000 | -4,650,000 | 0.35% | 2,728,494 |
| 2025-01-23 | 2025-01-21 | 0.102 | 36,012,000 | -6,000,000 | 0.41% | 3,673,224 |
| 2024-12-18 | 2024-12-16 | 0.105 | 42,012,000 | -850,000 | 0.47% | 4,411,260 |
| 2024-12-17 | 2024-12-13 | 0.105 | 42,862,000 | -2,000,000 | 0.48% | 4,500,510 |
| 2024-12-11 | 2024-12-09 | 0.105 | 44,862,000 | -12,000,000 | 0.51% | 4,710,510 |
| 2024-12-06 | 2024-12-04 | 0.100 | 56,862,000 | -8,666,000 | 0.64% | 5,686,200 |
| 2024-12-02 | 2024-11-28 | 0.103 | 65,528,000 | -882,000 | 0.74% | 6,749,384 |
| 2024-11-29 | 2024-11-27 | 0.104 | 66,410,000 | -3,594,000 | 0.75% | 6,906,640 |
| 2024-11-28 | 2024-11-26 | 0.103 | 70,004,000 | -5,800,000 | 0.79% | 7,210,412 |
| 2024-11-27 | 2024-11-25 | 0.111 | 75,804,000 | -4,204,000 | 0.86% | 8,414,244 |
| 2024-11-26 | 2024-11-22 | 0.111 | 80,008,000 | -20,000 | 0.90% | 8,880,888 |
| 2024-10-24 | 2024-10-22 | 0.118 | 80,028,000 | -20,000 | 1.11% | 9,443,304 |
| 2024-10-15 | 2024-10-10 | 0.133 | 80,048,000 | +100,000 | 1.11% | 10,646,384 |
| 2024-10-10 | 2024-10-08 | 0.144 | 79,948,000 | +100,000 | 1.11% | 11,512,512 |
| 2024-10-09 | 2024-10-07 | 0.236 | 79,848,000 | -22,000 | 1.11% | 18,844,128 |
| 2024-10-07 | 2024-10-03 | 0.270 | 79,870,000 | +142,000 | 1.11% | 21,564,900 |
| 2024-10-04 | 2024-10-02 | 0.280 | 79,728,000 | +220,000 | 1.10% | 22,323,840 |
| 2024-09-27 | 2024-09-25 | 0.075 | 79,508,000 | -13,050,000 | 1.10% | 5,963,100 |
| 2024-06-27 | 2024-06-25 | 0.140 | 92,558,000 | -26,150,000 | 1.28% | 12,958,120 |
| 2024-06-24 | 2024-06-20 | 0.158 | 118,708,000 | -18,000,000 | 1.64% | 18,755,864 |
| 2024-06-21 | 2024-06-19 | 0.169 | 136,708,000 | -20,000,000 | 1.89% | 23,103,652 |
| 2024-06-20 | 2024-06-18 | 0.170 | 156,708,000 | -20,000,000 | 2.17% | 26,640,360 |
| 2024-06-13 | 2024-06-11 | 0.168 | 176,708,000 | -10,000,000 | 2.45% | 29,686,944 |
| 2024-06-12 | 2024-06-07 | 0.170 | 186,708,000 | -10,000,000 | 2.58% | 31,740,360 |
| 2024-06-11 | 2024-06-06 | 0.172 | 196,708,000 | -6,020,000 | 2.72% | 33,833,776 |
| 2024-06-07 | 2024-06-05 | 0.190 | 202,728,000 | -5,000,000 | 2.81% | 38,518,320 |
| 2024-06-06 | 2024-06-04 | 0.209 | 207,728,000 | -10,000,000 | 2.87% | 43,415,152 |
| 2024-06-05 | 2024-06-03 | 0.196 | 217,728,000 | -5,000,000 | 3.01% | 42,674,688 |
| 2024-06-04 | 2024-05-31 | 0.195 | 222,728,000 | -5,000,000 | 3.08% | 43,431,960 |
| 2024-06-03 | 2024-05-30 | 0.201 | 227,728,000 | -5,000,000 | 3.15% | 45,773,328 |
| 2024-05-31 | 2024-05-29 | 0.219 | 232,728,000 | -10,000,000 | 3.22% | 50,967,432 |
| 2024-05-30 | 2024-05-28 | 0.224 | 242,728,000 | -10,000,000 | 3.36% | 54,371,072 |
| 2024-05-29 | 2024-05-27 | 0.237 | 252,728,000 | -10,000,000 | 3.50% | 59,896,536 |
| 2024-05-28 | 2024-05-24 | 0.245 | 262,728,000 | -10,000,000 | 3.64% | 64,368,360 |
| 2024-05-27 | 2024-05-23 | 0.280 | 272,728,000 | -12,000,000 | 3.77% | 76,363,840 |
| 2024-04-10 | 2024-04-08 | 0.111 | 284,728,000 | -15,318,000 | 3.94% | 31,604,808 |
| 2024-04-09 | 2024-04-05 | 0.120 | 300,046,000 | -1,734,000 | 4.15% | 36,005,520 |
| 2024-04-08 | 2024-04-03 | 0.119 | 301,780,000 | -89,632,000 | 4.18% | 35,911,820 |
| 2024-04-05 | 2024-04-02 | 0.126 | 391,412,000 | -44,820,000 | 5.42% | 49,317,912 |
| 2024-02-27 | 2024-02-23 | 0.240 | 436,232,000 | -38,000 | 6.04% | 104,695,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 436,270,000 | -104,000 | 6.04% | 104,704,800 |
| 2024-02-14 | 2024-02-07 | 0.216 | 436,374,000 | +100,000 | 6.04% | 94,256,784 |
| 2024-01-31 | 2024-01-29 | 0.250 | 436,274,000 | +42,000 | 6.04% | 109,068,500 |
| 2023-12-11 | 2023-12-07 | 0.265 | 436,232,000 | -133,616,000 | 6.04% | 115,601,480 |
| 2023-12-08 | 2023-12-06 | 0.201 | 569,848,000 | -27,194,000 | 7.89% | 114,539,448 |
| 2023-12-07 | 2023-12-05 | 0.216 | 597,042,000 | -34,952,000 | 8.26% | 128,961,072 |
| 2023-12-06 | 2023-12-04 | 0.255 | 631,994,000 | -26,524,000 | 8.75% | 161,158,470 |
| 2023-12-05 | 2023-12-01 | 0.285 | 658,518,000 | -40,552,000 | 9.11% | 187,677,630 |
| 2023-12-04 | 2023-11-30 | 0.340 | 699,070,000 | -7,244,000 | 9.67% | 237,683,800 |
| 2023-12-01 | 2023-11-29 | 0.360 | 706,314,000 | -6,714,000 | 9.78% | 254,273,040 |
| 2023-11-30 | 2023-11-28 | 0.370 | 713,028,000 | -13,172,000 | 9.87% | 263,820,360 |
| 2023-11-29 | 2023-11-27 | 0.385 | 726,200,000 | -17,204,000 | 10.05% | 279,587,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 743,404,000 | -12,904,000 | 10.29% | 289,927,560 |
| 2023-11-27 | 2023-11-23 | 0.405 | 756,308,000 | -27,742,000 | 10.47% | 306,304,740 |
| 2023-11-24 | 2023-11-22 | 0.385 | 784,050,000 | -7,276,000 | 10.85% | 301,859,250 |
| 2023-11-23 | 2023-11-21 | 0.385 | 791,326,000 | -16,276,000 | 10.95% | 304,660,510 |
| 2023-11-22 | 2023-11-20 | 0.390 | 807,602,000 | -3,206,000 | 11.18% | 314,964,780 |
| 2023-11-21 | 2023-11-17 | 0.380 | 810,808,000 | -2,924,000 | 11.22% | 308,107,040 |
| 2023-11-20 | 2023-11-16 | 0.380 | 813,732,000 | -4,426,000 | 11.26% | 309,218,160 |
| 2023-11-17 | 2023-11-15 | 0.400 | 818,158,000 | -4,578,000 | 11.32% | 327,263,200 |
| 2023-11-16 | 2023-11-14 | 0.395 | 822,736,000 | -4,590,000 | 11.39% | 324,980,720 |
| 2023-11-15 | 2023-11-13 | 0.385 | 827,326,000 | -6,052,000 | 11.45% | 318,520,510 |
| 2023-11-14 | 2023-11-10 | 0.375 | 833,378,000 | -5,086,000 | 11.53% | 312,516,750 |
| 2023-11-13 | 2023-11-09 | 0.385 | 838,464,000 | -8,384,000 | 11.60% | 322,808,640 |
| 2023-11-10 | 2023-11-08 | 0.410 | 846,848,000 | -10,222,000 | 11.72% | 347,207,680 |
| 2023-11-09 | 2023-11-07 | 0.395 | 857,070,000 | -3,366,000 | 11.86% | 338,542,650 |
| 2023-11-08 | 2023-11-06 | 0.405 | 860,436,000 | -7,778,000 | 11.91% | 348,476,580 |
| 2023-11-07 | 2023-11-03 | 0.395 | 868,214,000 | -5,396,000 | 12.02% | 342,944,530 |
| 2023-11-06 | 2023-11-02 | 0.390 | 873,610,000 | -18,000,000 | 12.09% | 340,707,900 |
| 2023-11-03 | 2023-11-01 | 0.390 | 891,610,000 | -23,000,000 | 12.34% | 347,727,900 |
| 2023-11-02 | 2023-10-31 | 0.405 | 914,610,000 | -9,000,000 | 12.66% | 370,417,050 |
| 2023-10-20 | 2023-10-18 | 0.375 | 923,610,000 | -16,000 | 12.78% | 346,353,750 |
| 2023-10-19 | 2023-10-17 | 0.395 | 923,626,000 | +16,000 | 12.78% | 364,832,270 |
| 2023-06-08 | 2023-06-06 | 0.670 | 923,610,000 | +1,582,000 | 12.78% | 618,818,700 |
| 2022-10-31 | 2022-10-27 | 0.780 | 922,028,000 | +60,000,000 | 12.76% | 719,181,840 |
| 2022-09-27 | 2022-09-23 | 0.980 | 862,028,000 | +300,000,000 | 11.93% | 844,787,440 |
| 2022-05-04 | 2022-04-29 | 1.430 | 562,028,000 | +17,000,000 | 7.78% | 803,700,040 |
| 2022-04-26 | 2022-04-22 | 1.230 | 545,028,000 | +20,000,000 | 7.54% | 670,384,440 |
| 2021-12-21 | 2021-12-17 | 1.480 | 525,028,000 | +50,000,000 | 7.27% | 777,041,440 |
| 2021-11-10 | 2021-11-08 | 1.610 | 475,028,000 | +50,000,000 | 6.57% | 764,795,080 |
| 2021-09-03 | 2021-09-01 | 1.750 | 425,028,000 | -255,506 | 5.88% | 743,799,000 |
| 2021-09-02 | 2021-08-31 | 1.720 | 425,283,506 | -874,000 | 5.89% | 731,487,630 |
| 2021-07-28 | 2021-07-26 | 1.650 | 426,157,506 | -88,000 | 5.90% | 703,159,885 |
| 2021-07-27 | 2021-07-23 | 1.690 | 426,245,506 | -970,000 | 5.90% | 720,354,905 |
| 2021-07-26 | 2021-07-22 | 1.690 | 427,215,506 | -1,500,000 | 5.91% | 721,994,205 |
| 2021-07-23 | 2021-07-21 | 1.670 | 428,715,506 | -350,000 | 5.93% | 715,954,895 |
| 2021-07-22 | 2021-07-20 | 1.650 | 429,065,506 | -700,000 | 5.94% | 707,958,085 |
| 2021-07-21 | 2021-07-19 | 1.680 | 429,765,506 | -1,810,000 | 5.95% | 722,006,050 |
| 2021-07-20 | 2021-07-16 | 1.690 | 431,575,506 | -2,668,000 | 5.97% | 729,362,605 |
| 2021-07-19 | 2021-07-15 | 1.690 | 434,243,506 | -660,000 | 6.01% | 733,871,525 |
| 2021-07-16 | 2021-07-14 | 1.700 | 434,903,506 | -106,000 | 6.02% | 739,335,960 |
| 2021-07-15 | 2021-07-13 | 1.700 | 435,009,506 | -2,500,000 | 6.02% | 739,516,160 |
| 2021-07-14 | 2021-07-12 | 1.680 | 437,509,506 | -1,634,000 | 6.05% | 735,015,970 |
| 2021-07-09 | 2021-07-07 | 1.710 | 439,143,506 | -180,000 | 6.08% | 750,935,395 |
| 2021-07-07 | 2021-07-05 | 1.800 | 439,323,506 | -420,000 | 6.08% | 790,782,311 |
| 2021-07-06 | 2021-07-02 | 1.820 | 439,743,506 | -500,000 | 6.09% | 800,333,181 |
| 2021-06-24 | 2021-06-22 | 1.770 | 440,243,506 | +20,000 | 6.09% | 779,231,006 |
| 2021-06-17 | 2021-06-15 | 2.006 | 440,223,506 | +23,292,249 | 6.09% | 883,152,296 |
| 2021-06-16 | 2021-06-11 | 1.996 | 416,931,257 | +14,410,453 | 6.11% | 832,022,426 |
| 2021-05-26 | 2021-05-24 | 2.745 | 402,520,804 | -94,709 | 5.91% | 1,105,020,799 |
| 2021-05-20 | 2021-05-17 | 2.418 | 402,615,513 | +94,709 | 5.91% | 973,497,319 |
| 2021-04-22 | 2021-04-20 | 2.407 | 402,520,804 | -56,825,397 | 5.91% | 969,018,239 |
| 2021-03-23 | 2021-03-19 | 2.048 | 459,346,201 | +7,577 | 6.74% | 940,915,520 |
| 2021-03-02 | 2021-02-26 | 1.827 | 459,338,624 | -77,662 | 6.74% | 839,049,999 |
| 2021-02-26 | 2021-02-24 | 1.816 | 459,416,286 | +77,662 | 6.74% | 834,341,041 |
| 2021-01-22 | 2021-01-20 | 1.130 | 459,338,624 | +18,941,799 | 6.74% | 518,950,000 |
| 2021-01-08 | 2021-01-06 | 1.140 | 440,396,825 | +18,941,799 | 6.46% | 502,200,000 |
| 2020-12-29 | 2020-12-24 | 1.140 | 421,455,026 | +18,941,798 | 6.19% | 480,599,999 |
| 2020-03-30 | 2020-03-26 | 1.024 | 402,513,228 | -24,624 | 5.91% | 412,250,000 |
| 2019-12-20 | 2019-12-18 | 1.119 | 402,537,852 | +14,206,349 | 5.91% | 450,527,560 |
| 2019-08-30 | 2019-08-28 | 1.056 | 388,331,503 | +28,412,699 | 5.70% | 410,026,000 |
| 2019-05-14 | 2019-05-09 | 1.256 | 359,918,804 | +56,825,397 | 5.28% | 452,230,940 |
| 2018-12-27 | 2018-12-20 | 1.309 | 303,093,407 | +18,941,799 | 4.98% | 396,832,239 |
| 2018-12-14 | 2018-12-12 | 1.362 | 284,151,608 | +47,379,121 | 4.67% | 387,033,539 |
| 2018-11-26 | 2018-11-22 | 1.489 | 236,772,487 | +142,063,492 | 3.89% | 352,500,000 |
| 2018-10-31 | 2018-10-29 | 1.457 | 94,708,995 | +94,708,995 | 1.56% | 138,000,000 |
| 2017-08-02 | 2017-07-31 | 1.003 | 0 | -111,851,954 | ||
| 2017-05-26 | 2017-05-24 | 1.088 | 111,851,954 | -9,470 | 1.84% | 121,643,687 |
| 2017-04-20 | 2017-04-18 | 1.056 | 111,861,424 | -28,413 | 1.84% | 118,110,666 |
| 2017-04-18 | 2017-04-12 | 1.045 | 111,889,837 | -47,355 | 1.84% | 116,959,259 |
| 2017-04-13 | 2017-04-11 | 1.003 | 111,937,192 | +18,942 | 1.84% | 112,281,133 |
| 2017-04-10 | 2017-04-06 | 0.919 | 111,918,250 | +56,826 | 1.84% | 102,808,480 |
| 2017-03-31 | 2017-03-29 | 0.845 | 111,861,424 | -85,239 | 1.84% | 94,488,532 |
| 2017-02-10 | 2017-02-08 | 0.750 | 111,946,663 | +18,942 | 1.84% | 83,922,473 |
| 2016-12-13 | 2016-12-09 | 0.834 | 111,927,721 | +75,767 | 1.84% | 93,362,726 |
| 2016-12-09 | 2016-12-07 | 1.214 | 111,851,954 | +27,958,726 | 1.84% | 135,815,766 |
| 2016-11-29 | 2016-11-25 | 1.077 | 83,893,228 | -94,709 | 1.84% | 90,351,601 |
| 2016-11-25 | 2016-11-23 | 0.993 | 83,987,937 | +94,709 | 1.84% | 83,359,200 |
| 2016-11-03 | 2016-11-01 | 1.361 | 83,893,228 | +7,106,658 | 1.84% | 114,198,216 |
| 2016-10-04 | 2016-09-30 | 1.511 | 76,786,570 | -1,109,582,404 | 1.84% | 116,039,800 |
| 2016-08-15 | 2016-08-11 | 1.534 | 1,186,368,974 | -565,193,537 | 28.40% | 1,820,211,400 |
| 2015-12-11 | 2015-12-09 | 1.673 | 1,751,562,511 | +10,005,313 | 41.94% | 2,929,841,000 |
| 2015-12-10 | 2015-12-08 | 1.673 | 1,741,557,198 | +6,283,010 | 41.70% | 2,913,105,099 |
| 2015-12-04 | 2015-12-02 | 1.673 | 1,735,274,188 | +60,498,247 | 41.55% | 2,902,595,500 |
| 2015-01-26 | 2015-01-22 | 1.996 | 1,674,775,941 | +234,052,538 | 40.10% | 3,342,360,000 |
| 2015-01-08 | 2015-01-06 | 2.192 | 1,440,723,403 | +43,343,063 | 34.49% | 3,157,800,000 |
| 2015-01-02 | 2014-12-29 | 1.961 | 1,397,380,340 | +260,058,376 | 33.46% | 2,740,400,000 |
| 2014-07-17 | 2014-07-15 | 2.180 | 1,137,321,964 | +398,756,176 | 30.96% | 2,479,679,999 |
| 2014-06-13 | 2014-06-11 | 2.642 | 738,565,788 | +173,372,251 | 20.10% | 1,951,080,001 |
| 2014-03-05 | 2014-03-03 | 3.715 | 565,193,537 | -535,275 | 15.39% | 2,099,440,000 |
| 2014-03-04 | 2014-02-28 | 3.542 | 565,728,812 | -520,117 | 15.40% | 2,003,535,683 |
| 2014-03-03 | 2014-02-27 | 3.230 | 566,248,929 | -260,058 | 15.41% | 1,829,008,962 |
| 2014-02-28 | 2014-02-26 | 3.219 | 566,508,987 | -86,686 | 15.42% | 1,823,313,786 |
| 2014-02-26 | 2014-02-24 | 3.438 | 566,595,673 | -173,372 | 15.42% | 1,947,780,108 |
| 2014-02-25 | 2014-02-21 | 3.484 | 566,769,045 | -260,059 | 15.43% | 1,974,528,807 |
| 2014-02-17 | 2014-02-13 | 3.345 | 567,029,104 | -355,413 | 15.44% | 1,896,940,711 |
| 2014-02-13 | 2014-02-11 | 3.380 | 567,384,517 | -138,698 | 15.44% | 1,917,765,535 |
| 2014-02-12 | 2014-02-10 | 3.392 | 567,523,215 | -145,632 | 15.45% | 1,924,781,210 |
| 2014-02-11 | 2014-02-07 | 3.230 | 567,668,847 | -866,862 | 15.45% | 1,833,595,360 |
| 2014-02-06 | 2014-02-04 | 3.311 | 568,535,709 | -130,029 | 15.48% | 1,882,305,246 |
| 2014-02-05 | 2014-01-30 | 3.518 | 568,665,738 | -260,058 | 15.48% | 2,000,816,733 |
| 2014-02-04 | 2014-01-28 | 3.472 | 568,925,796 | -455,969 | 15.49% | 1,975,479,513 |
| 2014-01-28 | 2014-01-24 | 3.530 | 569,381,765 | -537,454 | 15.50% | 2,009,904,347 |
| 2014-01-27 | 2014-01-23 | 3.518 | 569,919,219 | -1,993,781 | 15.51% | 2,005,227,032 |
| 2014-01-24 | 2014-01-22 | 3.611 | 571,913,000 | -2,193,159 | 15.57% | 2,065,022,151 |
| 2014-01-23 | 2014-01-21 | 3.657 | 574,106,159 | -742,430 | 15.63% | 2,099,432,311 |
| 2014-01-22 | 2014-01-20 | 3.715 | 574,848,589 | -390,088 | 15.65% | 2,135,304,179 |
| 2014-01-21 | 2014-01-17 | 3.818 | 575,238,677 | -130,029 | 15.66% | 2,196,476,096 |
| 2014-01-20 | 2014-01-16 | 3.807 | 575,368,706 | -86,686 | 15.66% | 2,190,335,215 |
| 2014-01-17 | 2014-01-15 | 3.830 | 575,455,392 | +1,322,385 | 15.66% | 2,203,941,974 |
| 2014-01-16 | 2014-01-14 | 3.841 | 574,133,007 | -338,076 | 15.63% | 2,205,500,484 |
| 2014-01-15 | 2014-01-13 | 3.911 | 574,471,083 | -138,698 | 15.64% | 2,246,561,332 |
| 2014-01-13 | 2014-01-09 | 3.588 | 574,609,781 | +8,506,040 | 15.65% | 2,061,502,244 |
| 2014-01-10 | 2014-01-08 | 3.634 | 566,103,741 | -942,700 | 15.42% | 2,057,107,498 |
| 2014-01-09 | 2014-01-07 | 3.668 | 567,046,441 | -866,861 | 15.45% | 2,080,157,206 |
| 2014-01-08 | 2014-01-06 | 3.611 | 567,913,302 | -260,059 | 15.47% | 2,050,580,331 |
| 2014-01-03 | 2013-12-31 | 3.795 | 568,173,361 | +2,860,643 | 15.52% | 2,156,389,331 |
| 2014-01-02 | 2013-12-27 | 3.588 | 565,312,718 | -433,431 | 15.44% | 2,028,147,580 |
| 2013-12-30 | 2013-12-24 | 3.691 | 565,746,149 | -1,300,292 | 17.80% | 2,088,439,955 |
| 2013-12-27 | 2013-12-20 | 3.507 | 567,046,441 | -433,431 | 17.84% | 1,988,577,958 |
| 2013-12-23 | 2013-12-19 | 3.368 | 567,479,872 | -433,430 | 17.87% | 1,911,541,461 |
| 2013-12-20 | 2013-12-18 | 3.392 | 567,913,302 | -260,059 | 17.89% | 1,926,104,208 |
| 2013-12-17 | 2013-12-13 | 3.472 | 568,173,361 | +2,979,824 | 17.90% | 1,972,866,835 |
| 2013-12-13 | 2013-12-11 | 3.195 | 565,193,537 | -79,751 | 17.82% | 1,806,040,000 |
| 2013-12-12 | 2013-12-10 | 3.115 | 565,273,288 | -455,524 | 17.82% | 1,760,648,399 |
| 2013-12-11 | 2013-12-09 | 3.115 | 565,728,812 | -433,430 | 17.83% | 1,762,067,213 |
| 2013-12-10 | 2013-12-06 | 2.999 | 566,162,242 | -433,431 | 17.85% | 1,698,105,462 |
| 2013-12-06 | 2013-12-04 | 2.826 | 566,595,673 | -433,431 | 17.86% | 1,601,362,841 |
| 2013-12-05 | 2013-12-03 | 2.769 | 567,029,104 | -86,686 | 17.88% | 1,569,881,967 |
| 2013-12-04 | 2013-12-02 | 2.999 | 567,115,790 | -190,709 | 17.88% | 1,700,965,464 |
| 2013-12-03 | 2013-11-29 | 3.045 | 567,306,499 | -433,431 | 17.88% | 1,727,714,962 |
| 2013-12-02 | 2013-11-28 | 3.034 | 567,739,930 | -433,431 | 17.90% | 1,722,485,588 |
| 2013-11-27 | 2013-11-25 | 3.045 | 568,173,361 | +2,979,824 | 17.93% | 1,730,354,964 |
| 2013-11-19 | 2013-11-15 | 3.080 | 565,193,537 | -43,343 | 17.83% | 1,740,840,000 |
| 2013-10-15 | 2013-10-10 | 2.515 | 565,236,880 | -214,981,591 | 17.84% | 1,421,469,000 |
| 2013-07-25 | 2013-07-23 | 2.157 | 780,218,471 | +780,175,128 | 24.62% | 1,683,093,500 |
| 2010-11-15 | 2010-11-11 | 2.630 | 43,343 | +43,343 | 0.00% | 114,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy