History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-10-03 | 2025-09-30 | 0.059 | 3,256,000 | +0 | 0.04% | 192,104 |
| 2025-10-02 | 2025-09-29 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-09-29 | 2025-09-25 | 0.059 | 3,256,000 | +0 | 0.04% | 192,104 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,256,000 | +0 | 0.04% | 188,848 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-09-24 | 2025-09-22 | 0.059 | 3,256,000 | +0 | 0.04% | 192,104 |
| 2025-09-23 | 2025-09-19 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-22 | 2025-09-18 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-09-18 | 2025-09-16 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-09-15 | 2025-09-11 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-09-11 | 2025-09-09 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-09-10 | 2025-09-08 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-09-09 | 2025-09-05 | 0.059 | 3,256,000 | +0 | 0.04% | 192,104 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-09-05 | 2025-09-03 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-09-02 | 2025-08-29 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,256,000 | +0 | 0.04% | 195,360 |
| 2025-08-29 | 2025-08-27 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-08-28 | 2025-08-26 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-08-27 | 2025-08-25 | 0.065 | 3,256,000 | +0 | 0.04% | 211,640 |
| 2025-08-26 | 2025-08-22 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-08-22 | 2025-08-20 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-08-21 | 2025-08-19 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-08-20 | 2025-08-18 | 0.061 | 3,256,000 | +0 | 0.04% | 198,616 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-08-18 | 2025-08-14 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-08-14 | 2025-08-12 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-08-13 | 2025-08-11 | 0.065 | 3,256,000 | +0 | 0.04% | 211,640 |
| 2025-08-12 | 2025-08-08 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-08-08 | 2025-08-06 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-08-07 | 2025-08-05 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-08-04 | 2025-07-31 | 0.074 | 3,256,000 | +0 | 0.04% | 240,944 |
| 2025-08-01 | 2025-07-30 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-07-31 | 2025-07-29 | 0.074 | 3,256,000 | +0 | 0.04% | 240,944 |
| 2025-07-30 | 2025-07-28 | 0.076 | 3,256,000 | +0 | 0.04% | 247,456 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,256,000 | +0 | 0.04% | 244,200 |
| 2025-07-28 | 2025-07-24 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-07-25 | 2025-07-23 | 0.073 | 3,256,000 | +0 | 0.04% | 237,688 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,256,000 | +0 | 0.04% | 244,200 |
| 2025-07-23 | 2025-07-21 | 0.075 | 3,256,000 | +0 | 0.04% | 244,200 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,256,000 | +0 | 0.04% | 240,944 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,256,000 | +0 | 0.04% | 257,224 |
| 2025-07-18 | 2025-07-16 | 0.079 | 3,256,000 | +0 | 0.04% | 257,224 |
| 2025-07-17 | 2025-07-15 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,256,000 | +0 | 0.04% | 253,968 |
| 2025-07-15 | 2025-07-11 | 0.065 | 3,256,000 | +0 | 0.04% | 211,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-07-11 | 2025-07-09 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,256,000 | +0 | 0.04% | 201,872 |
| 2025-07-09 | 2025-07-07 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-07-08 | 2025-07-04 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-07-02 | 2025-06-27 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-06-30 | 2025-06-26 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-06-27 | 2025-06-25 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-06-26 | 2025-06-24 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-06-25 | 2025-06-23 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-06-24 | 2025-06-20 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-06-23 | 2025-06-19 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,256,000 | +0 | 0.04% | 224,664 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,256,000 | +0 | 0.04% | 234,432 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-06-17 | 2025-06-13 | 0.073 | 3,256,000 | +0 | 0.04% | 237,688 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,256,000 | +0 | 0.04% | 227,920 |
| 2025-06-12 | 2025-06-10 | 0.069 | 3,256,000 | +0 | 0.04% | 224,664 |
| 2025-06-11 | 2025-06-09 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-06-10 | 2025-06-06 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-06-09 | 2025-06-05 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,256,000 | +0 | 0.04% | 234,432 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,256,000 | +0 | 0.04% | 234,432 |
| 2025-06-04 | 2025-06-02 | 0.074 | 3,256,000 | +0 | 0.04% | 240,944 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,256,000 | +0 | 0.04% | 244,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-05-30 | 2025-05-28 | 0.074 | 3,256,000 | +0 | 0.04% | 240,944 |
| 2025-05-29 | 2025-05-27 | 0.079 | 3,256,000 | +0 | 0.04% | 257,224 |
| 2025-05-28 | 2025-05-26 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-05-26 | 2025-05-22 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-05-23 | 2025-05-21 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-05-20 | 2025-05-16 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-05-19 | 2025-05-15 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-05-15 | 2025-05-13 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-05-14 | 2025-05-12 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-05-13 | 2025-05-09 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-05-12 | 2025-05-08 | 0.069 | 3,256,000 | +0 | 0.04% | 224,664 |
| 2025-05-09 | 2025-05-07 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-05-07 | 2025-05-02 | 0.069 | 3,256,000 | +0 | 0.04% | 224,664 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,256,000 | +0 | 0.04% | 224,664 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-04-30 | 2025-04-28 | 0.067 | 3,256,000 | +0 | 0.04% | 218,152 |
| 2025-04-29 | 2025-04-25 | 0.071 | 3,256,000 | +0 | 0.04% | 231,176 |
| 2025-04-28 | 2025-04-24 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,256,000 | +0 | 0.04% | 221,408 |
| 2025-04-24 | 2025-04-22 | 0.064 | 3,256,000 | +0 | 0.04% | 208,384 |
| 2025-04-23 | 2025-04-17 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-22 | 2025-04-16 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,256,000 | +0 | 0.04% | 211,640 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,256,000 | +0 | 0.04% | 205,128 |
| 2025-04-15 | 2025-04-11 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-14 | 2025-04-10 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-11 | 2025-04-09 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-10 | 2025-04-08 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-09 | 2025-04-07 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-08 | 2025-04-03 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-03 | 2025-04-01 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-02 | 2025-03-31 | 0.066 | 3,256,000 | +0 | 0.04% | 214,896 |
| 2025-04-01 | 2025-03-28 | 0.076 | 3,256,000 | +0 | 0.04% | 247,456 |
| 2025-03-31 | 2025-03-27 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-03-28 | 2025-03-26 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-03-27 | 2025-03-25 | 0.078 | 3,256,000 | +0 | 0.04% | 253,968 |
| 2025-03-26 | 2025-03-24 | 0.078 | 3,256,000 | +0 | 0.04% | 253,968 |
| 2025-03-25 | 2025-03-21 | 0.078 | 3,256,000 | +0 | 0.04% | 253,968 |
| 2025-03-24 | 2025-03-20 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-21 | 2025-03-19 | 0.081 | 3,256,000 | +0 | 0.04% | 263,736 |
| 2025-03-20 | 2025-03-18 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-19 | 2025-03-17 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-18 | 2025-03-14 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-03-17 | 2025-03-13 | 0.077 | 3,256,000 | +0 | 0.04% | 250,712 |
| 2025-03-14 | 2025-03-12 | 0.079 | 3,256,000 | +0 | 0.04% | 257,224 |
| 2025-03-13 | 2025-03-11 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-12 | 2025-03-10 | 0.078 | 3,256,000 | +0 | 0.04% | 253,968 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-10 | 2025-03-06 | 0.084 | 3,256,000 | +0 | 0.04% | 273,504 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-03-05 | 2025-03-03 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-03-04 | 2025-02-28 | 0.084 | 3,256,000 | +0 | 0.04% | 273,504 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-02-28 | 2025-02-26 | 0.079 | 3,256,000 | +0 | 0.04% | 257,224 |
| 2025-02-27 | 2025-02-25 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-02-26 | 2025-02-24 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-02-25 | 2025-02-21 | 0.083 | 3,256,000 | +0 | 0.04% | 270,248 |
| 2025-02-24 | 2025-02-20 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-02-21 | 2025-02-19 | 0.085 | 3,256,000 | +0 | 0.04% | 276,760 |
| 2025-02-20 | 2025-02-18 | 0.086 | 3,256,000 | +0 | 0.04% | 280,016 |
| 2025-02-19 | 2025-02-17 | 0.084 | 3,256,000 | +0 | 0.04% | 273,504 |
| 2025-02-18 | 2025-02-14 | 0.087 | 3,256,000 | +0 | 0.04% | 283,272 |
| 2025-02-17 | 2025-02-13 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-02-14 | 2025-02-12 | 0.082 | 3,256,000 | +0 | 0.04% | 266,992 |
| 2025-02-13 | 2025-02-11 | 0.080 | 3,256,000 | +0 | 0.04% | 260,480 |
| 2025-02-12 | 2025-02-10 | 0.081 | 3,256,000 | +0 | 0.04% | 263,736 |
| 2025-02-11 | 2025-02-07 | 0.081 | 3,256,000 | +0 | 0.04% | 263,736 |
| 2025-02-10 | 2025-02-06 | 0.081 | 3,256,000 | +0 | 0.04% | 263,736 |
| 2025-02-07 | 2025-02-05 | 0.081 | 3,256,000 | +0 | 0.04% | 263,736 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,256,000 | +0 | 0.04% | 273,504 |
| 2025-02-05 | 2025-02-03 | 0.083 | 3,256,000 | +0 | 0.04% | 270,248 |
| 2025-02-04 | 2025-01-28 | 0.089 | 3,256,000 | +0 | 0.04% | 289,784 |
| 2025-02-03 | 2025-01-24 | 0.087 | 3,256,000 | +700,000 | 0.04% | 283,272 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,556,000 | -96,000 | 0.03% | 301,608 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,652,000 | +96,000 | 0.03% | 350,064 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,556,000 | -400,000 | 0.04% | 258,156 |
| 2024-08-30 | 2024-08-28 | 0.103 | 2,956,000 | +400,000 | 0.04% | 304,468 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,556,000 | -1,000,000 | 0.04% | 265,824 |
| 2024-08-20 | 2024-08-16 | 0.139 | 3,556,000 | +1,000,000 | 0.05% | 494,284 |
| 2024-08-19 | 2024-08-15 | 0.145 | 2,556,000 | -2,000,000 | 0.04% | 370,620 |
| 2024-08-16 | 2024-08-14 | 0.148 | 4,556,000 | -200,000 | 0.06% | 674,288 |
| 2024-08-15 | 2024-08-13 | 0.140 | 4,756,000 | +2,200,000 | 0.07% | 665,840 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,556,000 | -2,200,000 | 0.04% | 380,844 |
| 2024-08-02 | 2024-07-31 | 0.120 | 4,756,000 | +2,200,000 | 0.07% | 570,720 |
| 2024-07-11 | 2024-07-09 | 0.118 | 2,556,000 | -2,500,000 | 0.04% | 301,608 |
| 2024-07-10 | 2024-07-08 | 0.117 | 5,056,000 | +2,500,000 | 0.07% | 591,552 |
| 2024-01-25 | 2024-01-23 | 0.229 | 2,556,000 | -120,000 | 0.04% | 585,324 |
| 2024-01-23 | 2024-01-19 | 0.242 | 2,676,000 | +120,000 | 0.04% | 647,592 |
| 2021-06-17 | 2021-06-15 | 2.006 | 2,556,000 | +135,238 | 0.04% | 5,127,707 |
| 2018-03-27 | 2018-03-23 | 1.763 | 2,420,762 | -786,085 | 0.04% | 4,268,520 |
| 2018-03-26 | 2018-03-22 | 1.827 | 3,206,847 | -198,888 | 0.05% | 5,857,781 |
| 2018-03-23 | 2018-03-21 | 1.837 | 3,405,735 | +350,423 | 0.06% | 6,257,039 |
| 2018-03-22 | 2018-03-20 | 1.827 | 3,055,312 | -75,767 | 0.05% | 5,580,980 |
| 2018-03-21 | 2018-03-19 | 1.879 | 3,131,079 | +47,354 | 0.05% | 5,884,679 |
| 2018-03-20 | 2018-03-16 | 1.742 | 3,083,725 | -2,195,354 | 0.05% | 5,372,400 |
| 2017-10-31 | 2017-10-27 | 1.098 | 5,279,079 | -3,789 | 0.09% | 5,796,960 |
| 2017-10-27 | 2017-10-25 | 1.130 | 5,282,868 | -9,471 | 0.09% | 5,968,460 |
| 2017-04-18 | 2017-04-12 | 1.045 | 5,292,339 | +3,789 | 0.09% | 5,532,120 |
| 2017-03-31 | 2017-03-29 | 0.845 | 5,288,550 | -47,355 | 0.09% | 4,467,200 |
| 2017-03-29 | 2017-03-27 | 0.792 | 5,335,905 | -28,412 | 0.09% | 4,225,500 |
| 2017-03-28 | 2017-03-24 | 0.792 | 5,364,317 | +28,412 | 0.09% | 4,248,000 |
| 2017-03-20 | 2017-03-16 | 0.707 | 5,335,905 | -28,412 | 0.09% | 3,774,780 |
| 2017-03-16 | 2017-03-14 | 0.707 | 5,364,317 | +28,412 | 0.09% | 3,794,880 |
| 2017-02-27 | 2017-02-23 | 0.750 | 5,335,905 | -22,730 | 0.09% | 4,000,140 |
| 2016-12-16 | 2016-12-14 | 0.834 | 5,358,635 | +47,355 | 0.09% | 4,469,820 |
| 2016-12-14 | 2016-12-12 | 0.813 | 5,311,280 | +22,730 | 0.09% | 4,318,160 |
| 2016-11-03 | 2016-11-01 | 1.361 | 5,288,550 | +447,997 | 0.12% | 7,198,948 |
| 2016-07-27 | 2016-07-25 | 1.511 | 4,840,553 | -8,669 | 0.12% | 7,315,040 |
| 2015-07-08 | 2015-07-06 | 1.846 | 4,849,222 | -95,355 | 0.12% | 8,950,400 |
| 2015-07-03 | 2015-06-30 | 1.880 | 4,944,577 | -52,011 | 0.12% | 9,297,521 |
| 2015-06-18 | 2015-06-16 | 1.834 | 4,996,588 | -64,148 | 0.12% | 9,164,760 |
| 2015-06-10 | 2015-06-08 | 1.857 | 5,060,736 | -866,861 | 0.12% | 9,399,180 |
| 2015-05-06 | 2015-05-04 | 1.915 | 5,927,597 | -26,006 | 0.14% | 11,351,080 |
| 2015-05-04 | 2015-04-29 | 1.811 | 5,953,603 | +17,337 | 0.14% | 10,782,760 |
| 2015-04-30 | 2015-04-28 | 1.788 | 5,936,266 | +199,378 | 0.14% | 10,614,400 |
| 2015-04-24 | 2015-04-22 | 1.857 | 5,736,888 | +3,283,671 | 0.14% | 10,654,980 |
| 2015-04-20 | 2015-04-16 | 1.834 | 2,453,217 | +26,005 | 0.06% | 4,499,699 |
| 2014-01-07 | 2014-01-03 | 3.599 | 2,427,212 | +8,669 | 0.07% | 8,736,002 |
| 2013-12-20 | 2013-12-18 | 3.392 | 2,418,543 | -8,669 | 0.08% | 8,202,600 |
| 2013-12-17 | 2013-12-13 | 3.472 | 2,427,212 | -8,668 | 0.08% | 8,428,002 |
| 2013-12-11 | 2013-12-09 | 3.115 | 2,435,880 | -34,675 | 0.08% | 7,587,000 |
| 2013-12-10 | 2013-12-06 | 2.999 | 2,470,555 | +34,675 | 0.08% | 7,410,001 |
| 2013-11-28 | 2013-11-26 | 3.080 | 2,435,880 | -12,136 | 0.08% | 7,502,700 |
| 2013-11-27 | 2013-11-25 | 3.045 | 2,448,016 | +8,668 | 0.08% | 7,455,359 |
| 2013-11-26 | 2013-11-22 | 2.999 | 2,439,348 | +12,136 | 0.08% | 7,316,401 |
| 2013-11-19 | 2013-11-15 | 3.080 | 2,427,212 | -166,437 | 0.08% | 7,476,002 |
| 2013-11-13 | 2013-11-11 | 2.861 | 2,593,649 | -69,349 | 0.08% | 7,420,160 |
| 2013-11-05 | 2013-11-01 | 2.688 | 2,662,998 | +34,675 | 0.08% | 7,157,761 |
| 2013-10-29 | 2013-10-25 | 2.699 | 2,628,323 | +34,674 | 0.08% | 7,094,879 |
| 2013-10-24 | 2013-10-22 | 2.711 | 2,593,649 | -26,006 | 0.08% | 7,031,200 |
| 2013-10-23 | 2013-10-21 | 2.688 | 2,619,655 | +52,012 | 0.08% | 7,041,261 |
| 2013-10-04 | 2013-10-02 | 2.353 | 2,567,643 | -43,343 | 0.08% | 6,042,480 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,610,986 | +43,343 | 0.08% | 6,264,960 |
| 2013-09-05 | 2013-09-03 | 2.030 | 2,567,643 | -13,870 | 0.08% | 5,213,120 |
| 2013-09-03 | 2013-08-30 | 2.053 | 2,581,513 | -26,006 | 0.08% | 5,300,840 |
| 2013-08-07 | 2013-08-05 | 2.053 | 2,607,519 | -17,337 | 0.08% | 5,354,241 |
| 2013-07-26 | 2013-07-24 | 2.169 | 2,624,856 | -27,739 | 0.08% | 5,692,640 |
| 2013-06-06 | 2013-06-04 | 2.226 | 2,652,595 | -43,343 | 0.08% | 5,905,799 |
| 2013-06-04 | 2013-05-31 | 2.192 | 2,695,938 | -130,030 | 0.09% | 5,908,999 |
| 2013-05-31 | 2013-05-29 | 2.146 | 2,825,968 | +173,373 | 0.09% | 6,063,601 |
| 2013-02-15 | 2013-02-08 | 1.984 | 2,652,595 | -52,012 | 0.08% | 5,263,199 |
| 2013-02-06 | 2013-02-04 | 1.961 | 2,704,607 | -17,337 | 0.09% | 5,304,000 |
| 2013-01-25 | 2013-01-23 | 1.880 | 2,721,944 | -19,071 | 0.09% | 5,118,199 |
| 2013-01-24 | 2013-01-22 | 1.765 | 2,741,015 | +19,071 | 0.09% | 4,837,860 |
| 2013-01-23 | 2013-01-21 | 1.903 | 2,721,944 | -69,349 | 0.09% | 5,180,999 |
| 2013-01-22 | 2013-01-18 | 1.615 | 2,791,293 | -17,337 | 0.09% | 4,508,000 |
| 2013-01-18 | 2013-01-16 | 1.603 | 2,808,630 | -8,669 | 0.09% | 4,503,599 |
| 2013-01-15 | 2013-01-11 | 1.500 | 2,817,299 | -12,136 | 0.09% | 4,225,000 |
| 2012-07-04 | 2012-06-29 | 0.658 | 2,829,435 | +52,012 | 0.11% | 1,860,480 |
| 2012-04-24 | 2012-04-20 | 0.934 | 2,777,423 | +19,070 | 0.13% | 2,595,240 |
| 2012-02-22 | 2012-02-20 | 1.061 | 2,758,353 | -5,201 | 0.13% | 2,927,441 |
| 2011-09-01 | 2011-08-30 | 1.477 | 2,763,554 | -43,343 | 0.13% | 4,080,640 |
| 2011-08-24 | 2011-08-22 | 1.454 | 2,806,897 | -86,686 | 0.13% | 4,079,880 |
| 2011-02-21 | 2011-02-17 | 1.915 | 2,893,583 | -43,343 | 0.14% | 5,541,080 |
| 2011-02-18 | 2011-02-16 | 1.834 | 2,936,926 | +69,349 | 0.14% | 5,386,920 |
| 2011-02-17 | 2011-02-15 | 2.053 | 2,867,577 | +86,686 | 0.14% | 5,888,240 |
| 2010-12-23 | 2010-12-21 | 2.261 | 2,780,891 | -17,337 | 0.13% | 6,287,680 |
| 2010-12-22 | 2010-12-20 | 2.226 | 2,798,228 | +17,337 | 0.14% | 6,230,040 |
| 2010-11-30 | 2010-11-26 | 2.630 | 2,780,891 | -50,278 | 0.14% | 7,314,240 |
| 2010-11-23 | 2010-11-19 | 2.549 | 2,831,169 | -52,012 | 0.14% | 7,217,860 |
| 2010-11-22 | 2010-11-18 | 2.399 | 2,883,181 | +17,338 | 0.15% | 6,918,081 |
| 2010-11-19 | 2010-11-17 | 2.446 | 2,865,843 | +34,674 | 0.15% | 7,008,719 |
| 2010-11-18 | 2010-11-16 | 2.503 | 2,831,169 | +34,675 | 0.14% | 7,087,220 |
| 2010-11-16 | 2010-11-12 | 2.619 | 2,796,494 | +119,626 | 0.14% | 7,323,019 |
| 2010-11-12 | 2010-11-10 | 2.480 | 2,676,868 | +52,012 | 0.14% | 6,639,201 |
| 2010-11-10 | 2010-11-08 | 2.457 | 2,624,856 | +20,805 | 0.13% | 6,449,640 |
| 2010-11-08 | 2010-11-04 | 2.526 | 2,604,051 | -79,751 | 0.13% | 6,578,759 |
| 2010-11-05 | 2010-11-03 | 2.480 | 2,683,802 | -86,687 | 0.14% | 6,656,399 |
| 2010-10-21 | 2010-10-19 | 2.319 | 2,770,489 | +52,012 | 0.14% | 6,423,961 |
| 2010-10-20 | 2010-10-18 | 2.365 | 2,718,477 | -69,349 | 0.14% | 6,428,800 |
| 2010-10-11 | 2010-10-07 | 2.088 | 2,787,826 | +22,539 | 0.14% | 5,820,960 |
| 2010-09-08 | 2010-09-06 | 2.111 | 2,765,287 | +17,337 | 0.14% | 5,837,699 |
| 2010-08-26 | 2010-08-24 | 2.180 | 2,747,950 | -8,669 | 0.14% | 5,991,300 |
| 2010-08-12 | 2010-08-10 | 2.065 | 2,756,619 | +57,213 | 0.14% | 5,692,200 |
| 2010-08-11 | 2010-08-09 | 2.180 | 2,699,406 | -57,213 | 0.14% | 5,885,460 |
| 2010-07-07 | 2010-07-05 | 2.088 | 2,756,619 | +36,408 | 0.14% | 5,755,800 |
| 2010-06-11 | 2010-06-09 | 2.192 | 2,720,211 | -20,804 | 0.14% | 5,962,201 |
| 2010-05-25 | 2010-05-20 | 2.111 | 2,741,015 | +43,343 | 0.14% | 5,786,459 |
| 2010-04-30 | 2010-04-28 | 2.365 | 2,697,672 | +8,668 | 0.14% | 6,379,599 |
| 2010-04-23 | 2010-04-21 | 2.538 | 2,689,004 | +43,343 | 0.14% | 6,824,401 |
| 2010-04-21 | 2010-04-19 | 2.503 | 2,645,661 | -52,011 | 0.13% | 6,622,841 |
| 2010-04-20 | 2010-04-16 | 2.688 | 2,697,672 | -86,686 | 0.14% | 7,250,959 |
| 2010-04-19 | 2010-04-15 | 2.734 | 2,784,358 | -86,686 | 0.14% | 7,612,439 |
| 2010-04-16 | 2010-04-14 | 2.699 | 2,871,044 | -86,687 | 0.15% | 7,750,079 |
| 2010-04-15 | 2010-04-13 | 2.734 | 2,957,731 | +86,687 | 0.15% | 8,086,441 |
| 2010-04-14 | 2010-04-12 | 2.872 | 2,871,044 | +69,348 | 0.15% | 8,246,879 |
| 2010-04-13 | 2010-04-09 | 2.907 | 2,801,696 | +69,349 | 0.14% | 8,144,641 |
| 2010-04-12 | 2010-04-08 | 2.884 | 2,732,347 | +86,686 | 0.14% | 7,880,001 |
| 2010-04-09 | 2010-04-07 | 2.896 | 2,645,661 | -188,975 | 0.13% | 7,660,521 |
| 2010-04-08 | 2010-04-01 | 2.722 | 2,834,636 | +190,709 | 0.14% | 7,717,199 |
| 2010-04-07 | 2010-03-31 | 2.699 | 2,643,927 | +145,633 | 0.13% | 7,137,000 |
| 2010-03-31 | 2010-03-29 | 2.619 | 2,498,294 | -147,367 | 0.13% | 6,542,140 |
| 2010-03-25 | 2010-03-23 | 2.238 | 2,645,661 | -39,875 | 0.13% | 5,920,881 |
| 2010-03-19 | 2010-03-17 | 2.157 | 2,685,536 | -76,284 | 0.14% | 5,793,260 |
| 2010-03-11 | 2010-03-09 | 2.215 | 2,761,820 | -69,349 | 0.14% | 6,117,120 |
| 2010-03-04 | 2010-03-02 | 2.307 | 2,831,169 | -43,343 | 0.14% | 6,532,000 |
| 2010-03-03 | 2010-03-01 | 2.249 | 2,874,512 | -34,674 | 0.15% | 6,466,200 |
| 2010-02-18 | 2010-02-12 | 2.273 | 2,909,186 | -26,006 | 0.15% | 6,611,319 |
| 2010-02-08 | 2010-02-04 | 2.226 | 2,935,192 | +8,668 | 0.15% | 6,534,980 |
| 2010-02-03 | 2010-02-01 | 2.261 | 2,926,524 | -112,692 | 0.15% | 6,616,961 |
| 2010-01-29 | 2010-01-27 | 2.273 | 3,039,216 | -26,005 | 0.15% | 6,906,821 |
| 2010-01-28 | 2010-01-26 | 2.296 | 3,065,221 | +112,692 | 0.16% | 7,036,639 |
| 2010-01-20 | 2010-01-18 | 2.423 | 2,952,529 | +83,218 | 0.15% | 7,152,599 |
| 2010-01-19 | 2010-01-15 | 2.538 | 2,869,311 | +60,681 | 0.15% | 7,282,001 |
| 2010-01-15 | 2010-01-13 | 2.100 | 2,808,630 | +26,005 | 0.14% | 5,896,799 |
| 2010-01-14 | 2010-01-12 | 2.180 | 2,782,625 | +130,030 | 0.14% | 6,066,901 |
| 2010-01-13 | 2010-01-11 | 2.215 | 2,652,595 | -13,870 | 0.13% | 5,875,199 |
| 2010-01-08 | 2010-01-06 | 2.503 | 2,666,465 | -57,213 | 0.14% | 6,674,919 |
| 2010-01-07 | 2010-01-05 | 2.411 | 2,723,678 | +3,467 | 0.14% | 6,566,780 |
| 2010-01-06 | 2010-01-04 | 2.596 | 2,720,211 | +5,202 | 0.14% | 7,060,501 |
| 2009-12-29 | 2009-12-24 | 2.826 | 2,715,009 | -173,373 | 0.14% | 7,673,399 |
| 2009-12-28 | 2009-12-22 | 2.838 | 2,888,382 | -173,372 | 0.15% | 8,196,721 |
| 2009-12-23 | 2009-12-21 | 2.792 | 3,061,754 | -164,704 | 0.16% | 8,547,440 |
| 2009-12-22 | 2009-12-18 | 2.653 | 3,226,458 | +81,485 | 0.16% | 8,560,601 |
| 2009-12-21 | 2009-12-17 | 2.769 | 3,144,973 | -81,485 | 0.16% | 8,707,201 |
| 2009-12-18 | 2009-12-16 | 2.896 | 3,226,458 | +357,147 | 0.16% | 9,342,221 |
| 2009-12-15 | 2009-12-11 | 3.219 | 2,869,311 | +3,468 | 0.15% | 9,234,901 |
| 2009-12-14 | 2009-12-10 | 3.172 | 2,865,843 | +8,668 | 0.15% | 9,091,499 |
| 2009-12-10 | 2009-12-08 | 3.345 | 2,857,175 | -3,467 | 0.15% | 9,558,401 |
| 2009-12-07 | 2009-12-03 | 3.092 | 2,860,642 | +6,935 | 0.15% | 8,844,000 |
| 2009-12-04 | 2009-12-02 | 3.184 | 2,853,707 | +173,372 | 0.15% | 9,085,919 |
| 2009-11-27 | 2009-11-25 | 3.184 | 2,680,335 | -173,372 | 0.14% | 8,533,920 |
| 2009-11-20 | 2009-11-18 | 2.849 | 2,853,707 | -17,337 | 0.15% | 8,131,239 |
| 2009-11-18 | 2009-11-16 | 2.919 | 2,871,044 | +5,201 | 0.15% | 8,379,359 |
| 2009-11-16 | 2009-11-12 | 2.919 | 2,865,843 | -180,307 | 0.15% | 8,364,179 |
| 2009-11-13 | 2009-11-11 | 2.769 | 3,046,150 | +86,686 | 0.15% | 8,433,599 |
| 2009-11-12 | 2009-11-10 | 2.757 | 2,959,464 | -8,669 | 0.15% | 8,159,459 |
| 2009-11-09 | 2009-11-05 | 2.884 | 2,968,133 | +86,686 | 0.15% | 8,560,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 2,881,447 | -22,538 | 0.15% | 8,210,281 |
| 2009-11-05 | 2009-11-03 | 2.642 | 2,903,985 | +95,355 | 0.15% | 7,671,499 |
| 2009-11-03 | 2009-10-30 | 2.480 | 2,808,630 | -105,758 | 0.14% | 6,965,999 |
| 2009-11-02 | 2009-10-29 | 2.330 | 2,914,388 | +183,775 | 0.15% | 6,791,241 |
| 2009-10-29 | 2009-10-27 | 2.353 | 2,730,613 | -268,727 | 0.14% | 6,426,000 |
| 2009-10-28 | 2009-10-23 | 2.192 | 2,999,340 | -520,117 | 0.15% | 6,574,000 |
| 2009-10-23 | 2009-10-21 | 2.123 | 3,519,457 | +265,260 | 0.18% | 7,470,401 |
| 2009-10-22 | 2009-10-20 | 2.180 | 3,254,197 | +43,343 | 0.17% | 7,095,060 |
| 2009-10-21 | 2009-10-19 | 2.180 | 3,210,854 | -346,745 | 0.16% | 7,000,560 |
| 2009-10-20 | 2009-10-16 | 2.053 | 3,557,599 | -168,171 | 0.18% | 7,305,121 |
| 2009-10-19 | 2009-10-15 | 2.030 | 3,725,770 | +176,840 | 0.19% | 7,564,481 |
| 2009-10-16 | 2009-10-14 | 2.019 | 3,548,930 | +176,840 | 0.18% | 7,164,500 |
| 2009-09-24 | 2009-09-22 | 1.973 | 3,372,090 | -43,343 | 0.17% | 6,651,899 |
| 2009-09-18 | 2009-09-16 | 1.661 | 3,415,433 | +86,686 | 0.17% | 5,673,599 |
| 2009-09-15 | 2009-09-11 | 1.592 | 3,328,747 | -5,201 | 0.17% | 5,299,200 |
| 2009-09-14 | 2009-09-10 | 1.534 | 3,333,948 | -8,669 | 0.17% | 5,115,179 |
| 2009-09-10 | 2009-09-08 | 1.638 | 3,342,617 | +86,686 | 0.17% | 5,475,520 |
| 2009-09-01 | 2009-08-28 | 1.465 | 3,255,931 | +8,669 | 0.23% | 4,770,120 |
| 2009-08-31 | 2009-08-27 | 1.407 | 3,247,262 | -43,343 | 0.23% | 4,570,120 |
| 2009-08-27 | 2009-08-25 | 1.373 | 3,290,605 | +43,343 | 0.23% | 4,517,240 |
| 2009-08-12 | 2009-08-10 | 1.338 | 3,247,262 | -17,337 | 0.23% | 4,345,360 |
| 2009-08-06 | 2009-08-04 | 1.373 | 3,264,599 | -26,006 | 0.23% | 4,481,539 |
| 2009-08-03 | 2009-07-30 | 1.361 | 3,290,605 | -17,338 | 0.23% | 4,479,280 |
| 2009-07-31 | 2009-07-29 | 1.338 | 3,307,943 | -86,686 | 0.23% | 4,426,561 |
| 2009-07-30 | 2009-07-28 | 1.373 | 3,394,629 | -286,064 | 0.24% | 4,660,040 |
| 2009-07-28 | 2009-07-24 | 1.373 | 3,680,693 | -173,372 | 0.26% | 5,052,740 |
| 2009-07-27 | 2009-07-23 | 1.350 | 3,854,065 | +130,029 | 0.27% | 5,201,820 |
| 2009-07-24 | 2009-07-22 | 1.257 | 3,724,036 | -494,111 | 0.26% | 4,682,640 |
| 2009-07-22 | 2009-07-20 | 1.442 | 4,218,147 | +1,647,037 | 0.30% | 6,082,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 2,571,110 | -814,850 | 0.18% | 3,025,319 |
| 2009-07-02 | 2009-06-29 | 0.911 | 3,385,960 | -173,372 | 0.24% | 3,085,740 |
| 2009-06-30 | 2009-06-26 | 0.911 | 3,559,332 | -2,144,615 | 0.25% | 3,243,740 |
| 2009-06-29 | 2009-06-25 | 0.877 | 5,703,947 | -1,300,292 | 0.40% | 5,000,800 |
| 2009-06-26 | 2009-06-24 | 0.865 | 7,004,239 | -346,744 | 0.50% | 6,060,000 |
| 2009-06-25 | 2009-06-23 | 0.969 | 7,350,983 | -814,850 | 0.52% | 7,123,200 |
| 2009-06-24 | 2009-06-22 | 0.900 | 8,165,833 | +64,148 | 0.58% | 7,347,600 |
| 2009-06-23 | 2009-06-19 | 0.934 | 8,101,685 | +60,680 | 0.57% | 7,570,260 |
| 2009-06-22 | 2009-06-18 | 0.946 | 8,041,005 | +459,436 | 0.57% | 7,606,320 |
| 2009-06-19 | 2009-06-17 | 1.154 | 7,581,569 | +520,117 | 0.54% | 8,746,001 |
| 2009-06-18 | 2009-06-16 | 1.061 | 7,061,452 | +520,117 | 0.50% | 7,494,320 |
| 2009-06-17 | 2009-06-15 | 0.923 | 6,541,335 | -953,547 | 0.46% | 6,036,800 |
| 2009-06-16 | 2009-06-12 | 0.784 | 7,494,882 | +86,686 | 0.53% | 5,879,280 |
| 2009-06-15 | 2009-06-11 | 0.796 | 7,408,196 | -173,373 | 0.52% | 5,896,740 |
| 2009-06-12 | 2009-06-10 | 0.808 | 7,581,569 | +260,059 | 0.54% | 6,122,200 |
| 2009-06-10 | 2009-06-08 | 0.911 | 7,321,510 | +546,122 | 0.52% | 6,672,340 |
| 2009-06-09 | 2009-06-05 | 0.854 | 6,775,388 | +182,041 | 0.48% | 5,783,840 |
| 2009-06-05 | 2009-06-03 | 0.508 | 6,593,347 | -520,116 | 0.47% | 3,346,640 |
| 2009-05-27 | 2009-05-25 | 0.461 | 7,113,463 | +173,372 | 0.50% | 3,282,400 |
| 2009-05-25 | 2009-05-21 | 0.479 | 6,940,091 | +43,343 | 0.49% | 3,322,490 |
| 2009-05-20 | 2009-05-18 | 0.508 | 6,896,748 | +86,686 | 0.49% | 3,500,640 |
| 2009-04-27 | 2009-04-23 | 0.392 | 6,810,062 | -104,023 | 0.48% | 2,671,040 |
| 2009-04-23 | 2009-04-21 | 0.369 | 6,914,085 | +173,372 | 0.49% | 2,552,320 |
| 2009-04-22 | 2009-04-20 | 0.369 | 6,740,713 | -84,953 | 0.48% | 2,488,320 |
| 2009-04-21 | 2009-04-17 | 0.358 | 6,825,666 | +84,953 | 0.48% | 2,440,940 |
| 2009-04-16 | 2009-04-14 | 0.427 | 6,740,713 | +104,023 | 0.48% | 2,877,120 |
| 2009-04-02 | 2009-03-31 | 0.410 | 6,636,690 | +86,686 | 0.47% | 2,717,880 |
| 2009-04-01 | 2009-03-30 | 0.450 | 6,550,004 | +346,745 | 0.46% | 2,946,840 |
| 2009-03-31 | 2009-03-27 | 0.438 | 6,203,259 | +86,686 | 0.44% | 2,719,280 |
| 2009-01-07 | 2009-01-05 | 0.242 | 6,116,573 | +34,674 | 0.43% | 1,481,760 |
| 2008-10-06 | 2008-10-02 | 0.242 | 6,081,899 | +17,338 | 0.43% | 1,473,360 |
| 2008-07-11 | 2008-07-09 | 0.415 | 6,064,561 | -1,734 | 0.43% | 2,518,560 |
| 2008-06-13 | 2008-06-11 | 0.386 | 6,066,295 | +173,372 | 0.43% | 2,344,330 |
| 2008-06-02 | 2008-05-29 | 0.456 | 5,892,923 | +20,805 | 0.42% | 2,685,210 |
| 2008-05-30 | 2008-05-28 | 0.456 | 5,872,118 | -86,686 | 0.42% | 2,675,730 |
| 2008-05-28 | 2008-05-26 | 0.467 | 5,958,804 | +260,058 | 0.42% | 2,783,970 |
| 2008-05-27 | 2008-05-23 | 0.461 | 5,698,746 | +346,745 | 0.40% | 2,629,600 |
| 2008-05-26 | 2008-05-22 | 0.461 | 5,352,001 | +260,058 | 0.38% | 2,469,600 |
| 2008-05-23 | 2008-05-21 | 0.461 | 5,091,943 | +433,431 | 0.36% | 2,349,600 |
| 2008-05-22 | 2008-05-20 | 0.450 | 4,658,512 | +433,430 | 0.33% | 2,095,860 |
| 2008-05-21 | 2008-05-19 | 0.479 | 4,225,082 | -130,029 | 0.30% | 2,022,710 |
| 2008-05-05 | 2008-04-30 | 0.438 | 4,355,111 | +450,768 | 0.31% | 1,909,120 |
| 2008-04-24 | 2008-04-22 | 0.421 | 3,904,343 | +866,861 | 0.28% | 1,643,960 |
| 2008-04-21 | 2008-04-17 | 0.415 | 3,037,482 | -381,419 | 0.21% | 1,261,440 |
| 2008-04-18 | 2008-04-16 | 0.421 | 3,418,901 | +104,024 | 0.24% | 1,439,560 |
| 2008-04-17 | 2008-04-15 | 0.415 | 3,314,877 | -242,722 | 0.23% | 1,376,640 |
| 2008-04-14 | 2008-04-10 | 0.398 | 3,557,599 | +866,862 | 0.25% | 1,415,880 |
| 2008-04-11 | 2008-04-09 | 0.410 | 2,690,737 | -86,686 | 0.19% | 1,101,920 |
| 2008-03-28 | 2008-03-26 | 0.323 | 2,777,423 | -131,763 | 0.20% | 897,120 |
| 2008-03-27 | 2008-03-25 | 0.323 | 2,909,186 | -145,633 | 0.21% | 939,680 |
| 2008-03-06 | 2008-03-04 | 0.346 | 3,054,819 | +131,763 | 0.22% | 1,057,200 |
| 2008-03-05 | 2008-03-03 | 0.358 | 2,923,056 | -249,656 | 0.21% | 1,045,320 |
| 2008-02-27 | 2008-02-25 | 0.323 | 3,172,712 | -86,686 | 0.22% | 1,024,800 |
| 2008-02-26 | 2008-02-22 | 0.294 | 3,259,398 | +86,686 | 0.23% | 958,800 |
| 2008-02-25 | 2008-02-21 | 0.311 | 3,172,712 | -78,018 | 0.22% | 988,200 |
| 2008-02-22 | 2008-02-20 | 0.329 | 3,250,730 | +110,959 | 0.23% | 1,068,750 |
| 2008-02-21 | 2008-02-19 | 0.311 | 3,139,771 | -8,669 | 0.22% | 977,940 |
| 2008-02-19 | 2008-02-15 | 0.287 | 3,148,440 | -10,402 | 0.22% | 904,368 |
| 2008-02-15 | 2008-02-13 | 0.246 | 3,158,842 | -104,024 | 0.22% | 776,172 |
| 2008-02-14 | 2008-02-12 | 0.265 | 3,262,866 | -52,011 | 0.23% | 865,720 |
| 2008-02-12 | 2008-02-06 | 0.246 | 3,314,877 | +10,402 | 0.23% | 814,512 |
| 2008-01-22 | 2008-01-18 | 0.306 | 3,304,475 | -173,372 | 0.23% | 1,010,180 |
| 2008-01-14 | 2008-01-10 | 0.392 | 3,477,847 | -86,686 | 0.25% | 1,364,080 |
| 2008-01-10 | 2008-01-08 | 0.421 | 3,564,533 | +86,686 | 0.25% | 1,500,880 |
| 2008-01-09 | 2008-01-07 | 0.410 | 3,477,847 | -173,373 | 0.25% | 1,424,260 |
| 2008-01-08 | 2008-01-04 | 0.421 | 3,651,220 | +173,373 | 0.26% | 1,537,380 |
| 2008-01-02 | 2007-12-27 | 0.433 | 3,477,847 | -130,030 | 0.25% | 1,504,500 |
| 2007-12-28 | 2007-12-24 | 0.421 | 3,607,877 | +130,030 | 0.31% | 1,519,130 |
| 2007-12-21 | 2007-12-19 | 0.386 | 3,477,847 | +86,686 | 0.29% | 1,344,020 |
| 2007-12-20 | 2007-12-18 | 0.410 | 3,391,161 | -216,716 | 0.29% | 1,388,760 |
| 2007-12-19 | 2007-12-17 | 0.421 | 3,607,877 | -260,058 | 0.31% | 1,519,130 |
| 2007-12-18 | 2007-12-14 | 0.444 | 3,867,935 | -130,029 | 0.33% | 1,717,870 |
| 2007-12-17 | 2007-12-13 | 0.461 | 3,997,964 | +145,633 | 0.34% | 1,844,800 |
| 2007-12-14 | 2007-12-12 | 0.467 | 3,852,331 | +86,686 | 0.33% | 1,799,820 |
| 2007-12-10 | 2007-12-06 | 0.415 | 3,765,645 | +43,343 | 0.32% | 1,563,840 |
| 2007-12-07 | 2007-12-05 | 0.392 | 3,722,302 | -86,686 | 0.32% | 1,459,960 |
| 2007-12-06 | 2007-12-04 | 0.433 | 3,808,988 | +60,680 | 0.32% | 1,647,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 3,748,308 | +104,023 | 0.32% | 1,124,240 |
| 2007-12-04 | 2007-11-30 | 0.329 | 3,644,285 | +78,018 | 0.31% | 1,198,140 |
| 2007-12-03 | 2007-11-29 | 0.352 | 3,566,267 | +182,041 | 0.30% | 1,254,770 |
| 2007-11-15 | 2007-11-13 | 3,384,226 | +164,703 | 0.29% | ||
| 2007-11-14 | 2007-11-12 | 3,219,523 | -17,337 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 3,236,860 | 0.27% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy