History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,886,000 | +0 | 0.06% | 293,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,886,000 | +0 | 0.06% | 293,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,886,000 | +50,000 | 0.06% | 293,160 |
| 2025-08-22 | 2025-08-20 | 0.061 | 4,836,000 | -20,000 | 0.05% | 294,996 |
| 2025-08-12 | 2025-08-08 | 0.064 | 4,856,000 | +44,000 | 0.05% | 310,784 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,812,000 | +38,000 | 0.05% | 307,968 |
| 2025-04-15 | 2025-04-11 | 0.066 | 4,774,000 | -100,000 | 0.05% | 315,084 |
| 2025-02-28 | 2025-02-26 | 0.079 | 4,874,000 | +24,000 | 0.06% | 385,046 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,850,000 | -800,000 | 0.05% | 509,250 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,650,000 | +824,000 | 0.06% | 593,250 |
| 2024-11-12 | 2024-11-08 | 0.139 | 4,826,000 | -432,000 | 0.05% | 670,814 |
| 2024-11-11 | 2024-11-07 | 0.147 | 5,258,000 | +432,000 | 0.06% | 772,926 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,826,000 | -660,000 | 0.05% | 637,032 |
| 2024-11-06 | 2024-11-04 | 0.116 | 5,486,000 | -162,000 | 0.06% | 636,376 |
| 2024-11-05 | 2024-11-01 | 0.117 | 5,648,000 | +900,000 | 0.06% | 660,816 |
| 2024-10-31 | 2024-10-29 | 0.115 | 4,748,000 | +22,000 | 0.05% | 546,020 |
| 2024-10-15 | 2024-10-10 | 0.133 | 4,726,000 | -100,000 | 0.07% | 628,558 |
| 2024-10-14 | 2024-10-09 | 0.134 | 4,826,000 | +420,000 | 0.07% | 646,684 |
| 2024-10-10 | 2024-10-08 | 0.144 | 4,406,000 | +200,000 | 0.06% | 634,464 |
| 2024-10-09 | 2024-10-07 | 0.236 | 4,206,000 | +400,000 | 0.06% | 992,616 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,806,000 | -300,000 | 0.05% | 890,604 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,106,000 | +650,000 | 0.06% | 1,108,620 |
| 2024-10-04 | 2024-10-02 | 0.280 | 3,456,000 | -1,030,000 | 0.05% | 967,680 |
| 2024-10-03 | 2024-09-30 | 0.124 | 4,486,000 | -750,000 | 0.06% | 556,264 |
| 2024-10-02 | 2024-09-27 | 0.106 | 5,236,000 | +1,000,000 | 0.07% | 555,016 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,236,000 | -38,000 | 0.06% | 406,656 |
| 2024-09-26 | 2024-09-24 | 0.075 | 4,274,000 | +38,000 | 0.06% | 320,550 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,236,000 | -60,000 | 0.06% | 309,228 |
| 2024-09-16 | 2024-09-12 | 0.059 | 4,296,000 | +200,000 | 0.06% | 253,464 |
| 2024-09-12 | 2024-09-10 | 0.062 | 4,096,000 | +60,000 | 0.06% | 253,952 |
| 2024-09-10 | 2024-09-05 | 0.092 | 4,036,000 | -280,000 | 0.06% | 371,312 |
| 2024-09-04 | 2024-09-02 | 0.099 | 4,316,000 | +1,000,000 | 0.06% | 427,284 |
| 2024-09-03 | 2024-08-30 | 0.103 | 3,316,000 | +230,000 | 0.05% | 341,548 |
| 2024-08-27 | 2024-08-23 | 0.110 | 3,086,000 | +400,000 | 0.04% | 339,460 |
| 2024-08-19 | 2024-08-15 | 0.145 | 2,686,000 | +50,000 | 0.04% | 389,470 |
| 2024-08-16 | 2024-08-14 | 0.148 | 2,636,000 | +1,050,000 | 0.04% | 390,128 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,586,000 | +100,000 | 0.02% | 222,040 |
| 2024-08-14 | 2024-08-12 | 0.144 | 1,486,000 | -100,000 | 0.02% | 213,984 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,586,000 | -1,246,000 | 0.02% | 236,314 |
| 2024-08-12 | 2024-08-08 | 0.135 | 2,832,000 | -142,000 | 0.04% | 382,320 |
| 2024-08-08 | 2024-08-06 | 0.120 | 2,974,000 | +20,000 | 0.04% | 356,880 |
| 2024-07-17 | 2024-07-15 | 0.132 | 2,954,000 | +500,000 | 0.04% | 389,928 |
| 2024-07-16 | 2024-07-12 | 0.139 | 2,454,000 | -100,000 | 0.03% | 341,106 |
| 2024-07-10 | 2024-07-08 | 0.117 | 2,554,000 | +100,000 | 0.04% | 298,818 |
| 2024-06-25 | 2024-06-21 | 0.155 | 2,454,000 | +100,000 | 0.03% | 380,370 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,354,000 | +60,000 | 0.03% | 400,180 |
| 2024-06-14 | 2024-06-12 | 0.169 | 2,294,000 | -200,000 | 0.03% | 387,686 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,494,000 | +100,000 | 0.03% | 423,980 |
| 2024-06-11 | 2024-06-06 | 0.172 | 2,394,000 | +30,000 | 0.03% | 411,768 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,364,000 | +200,000 | 0.03% | 449,160 |
| 2024-06-06 | 2024-06-04 | 0.209 | 2,164,000 | -220,000 | 0.03% | 452,276 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,384,000 | +1,420,000 | 0.03% | 464,880 |
| 2024-05-31 | 2024-05-29 | 0.219 | 964,000 | -200,000 | 0.01% | 211,116 |
| 2024-05-30 | 2024-05-28 | 0.224 | 1,164,000 | +100,000 | 0.02% | 260,736 |
| 2024-05-28 | 2024-05-24 | 0.245 | 1,064,000 | +30,000 | 0.01% | 260,680 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,034,000 | -134,000 | 0.01% | 289,520 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,168,000 | -120,000 | 0.02% | 338,720 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,288,000 | -168,000 | 0.02% | 310,408 |
| 2024-05-22 | 2024-05-20 | 0.228 | 1,456,000 | +374,000 | 0.02% | 331,968 |
| 2024-05-20 | 2024-05-16 | 0.209 | 1,082,000 | -1,080,000 | 0.01% | 226,138 |
| 2024-05-17 | 2024-05-14 | 0.187 | 2,162,000 | +100,000 | 0.03% | 404,294 |
| 2024-05-16 | 2024-05-13 | 0.189 | 2,062,000 | +280,000 | 0.03% | 389,718 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,782,000 | +280,000 | 0.02% | 331,452 |
| 2024-05-13 | 2024-05-09 | 0.143 | 1,502,000 | -36,000 | 0.02% | 214,786 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,538,000 | +100,000 | 0.02% | 199,940 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,438,000 | +36,000 | 0.02% | 199,882 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,402,000 | -70,000 | 0.02% | 208,898 |
| 2024-05-06 | 2024-05-02 | 0.146 | 1,472,000 | +290,000 | 0.02% | 214,912 |
| 2024-05-02 | 2024-04-29 | 0.139 | 1,182,000 | -1,000,000 | 0.02% | 164,298 |
| 2024-04-23 | 2024-04-19 | 0.112 | 2,182,000 | -60,000 | 0.03% | 244,384 |
| 2024-04-11 | 2024-04-09 | 0.116 | 2,242,000 | +250,000 | 0.03% | 260,072 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,992,000 | -200,000 | 0.03% | 239,040 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,192,000 | +200,000 | 0.03% | 260,848 |
| 2024-04-02 | 2024-03-27 | 0.147 | 1,992,000 | -130,000 | 0.03% | 292,824 |
| 2024-03-19 | 2024-03-15 | 0.201 | 2,122,000 | +400,000 | 0.03% | 426,522 |
| 2024-03-15 | 2024-03-13 | 0.216 | 1,722,000 | +1,000,000 | 0.02% | 371,952 |
| 2024-03-06 | 2024-03-04 | 0.223 | 722,000 | +68,000 | 0.01% | 161,006 |
| 2024-02-28 | 2024-02-26 | 0.236 | 654,000 | -10,000 | 0.01% | 154,344 |
| 2024-02-23 | 2024-02-21 | 0.236 | 664,000 | -24,000 | 0.01% | 156,704 |
| 2024-02-21 | 2024-02-19 | 0.219 | 688,000 | +24,000 | 0.01% | 150,672 |
| 2024-02-20 | 2024-02-16 | 0.229 | 664,000 | +10,000 | 0.01% | 152,056 |
| 2024-02-16 | 2024-02-14 | 0.218 | 654,000 | -26,000 | 0.01% | 142,572 |
| 2024-02-15 | 2024-02-09 | 0.222 | 680,000 | -100,000 | 0.01% | 150,960 |
| 2024-02-14 | 2024-02-07 | 0.216 | 780,000 | -100,000 | 0.01% | 168,480 |
| 2024-02-07 | 2024-02-05 | 0.213 | 880,000 | -24,000 | 0.01% | 187,440 |
| 2024-02-06 | 2024-02-02 | 0.225 | 904,000 | +100,000 | 0.01% | 203,400 |
| 2024-02-02 | 2024-01-31 | 0.248 | 804,000 | +20,000 | 0.01% | 199,392 |
| 2024-02-01 | 2024-01-30 | 0.255 | 784,000 | +30,000 | 0.01% | 199,920 |
| 2024-01-31 | 2024-01-29 | 0.250 | 754,000 | -100,000 | 0.01% | 188,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 854,000 | +100,000 | 0.01% | 198,128 |
| 2024-01-26 | 2024-01-24 | 0.233 | 754,000 | -30,000 | 0.01% | 175,682 |
| 2024-01-24 | 2024-01-22 | 0.223 | 784,000 | +60,000 | 0.01% | 174,832 |
| 2024-01-23 | 2024-01-19 | 0.242 | 724,000 | -130,000 | 0.01% | 175,208 |
| 2024-01-22 | 2024-01-18 | 0.217 | 854,000 | -126,000 | 0.01% | 185,318 |
| 2024-01-19 | 2024-01-17 | 0.209 | 980,000 | +10,000 | 0.01% | 204,820 |
| 2024-01-18 | 2024-01-16 | 0.206 | 970,000 | +210,000 | 0.01% | 199,820 |
| 2024-01-12 | 2024-01-10 | 0.219 | 760,000 | +50,000 | 0.01% | 166,440 |
| 2024-01-11 | 2024-01-09 | 0.213 | 710,000 | +90,000 | 0.01% | 151,230 |
| 2024-01-08 | 2024-01-04 | 0.217 | 620,000 | +60,000 | 0.01% | 134,540 |
| 2024-01-05 | 2024-01-03 | 0.227 | 560,000 | -150,000 | 0.01% | 127,120 |
| 2024-01-02 | 2023-12-28 | 0.213 | 710,000 | +106,000 | 0.01% | 151,230 |
| 2023-12-28 | 2023-12-22 | 0.207 | 604,000 | +150,000 | 0.01% | 125,028 |
| 2023-12-27 | 2023-12-21 | 0.218 | 454,000 | -10,000 | 0.01% | 98,972 |
| 2023-12-22 | 2023-12-20 | 0.219 | 464,000 | +50,000 | 0.01% | 101,616 |
| 2023-12-21 | 2023-12-19 | 0.231 | 414,000 | -10,000 | 0.01% | 95,634 |
| 2023-12-18 | 2023-12-14 | 0.212 | 424,000 | -150,000 | 0.01% | 89,888 |
| 2023-12-14 | 2023-12-12 | 0.247 | 574,000 | -10,000 | 0.01% | 141,778 |
| 2023-12-13 | 2023-12-11 | 0.247 | 584,000 | +150,000 | 0.01% | 144,248 |
| 2023-12-12 | 2023-12-08 | 0.242 | 434,000 | +60,000 | 0.01% | 105,028 |
| 2023-12-11 | 2023-12-07 | 0.265 | 374,000 | +20,000 | 0.01% | 99,110 |
| 2023-12-05 | 2023-12-01 | 0.285 | 354,000 | +26,000 | 0.00% | 100,890 |
| 2023-11-22 | 2023-11-20 | 0.390 | 328,000 | +20,000 | 0.00% | 127,920 |
| 2023-11-09 | 2023-11-07 | 0.395 | 308,000 | +40,000 | 0.00% | 121,660 |
| 2023-11-08 | 2023-11-06 | 0.405 | 268,000 | +20,000 | 0.00% | 108,540 |
| 2023-10-26 | 2023-10-24 | 0.425 | 248,000 | -50,000 | 0.00% | 105,400 |
| 2023-10-25 | 2023-10-20 | 0.440 | 298,000 | -50,000 | 0.00% | 131,120 |
| 2023-10-17 | 2023-10-13 | 0.400 | 348,000 | +100,000 | 0.00% | 139,200 |
| 2023-10-05 | 2023-10-03 | 0.740 | 248,000 | -38,000 | 0.00% | 183,520 |
| 2023-10-04 | 2023-09-29 | 0.760 | 286,000 | +20,000 | 0.00% | 217,360 |
| 2023-09-27 | 2023-09-25 | 0.470 | 266,000 | -18,000 | 0.00% | 125,020 |
| 2023-09-26 | 2023-09-22 | 0.405 | 284,000 | +4,000 | 0.00% | 115,020 |
| 2023-08-22 | 2023-08-18 | 0.450 | 280,000 | +40,000 | 0.00% | 126,000 |
| 2022-09-30 | 2022-09-28 | 0.990 | 240,000 | -16,666 | 0.00% | 237,600 |
| 2022-06-01 | 2022-05-30 | 1.210 | 256,666 | -10,000 | 0.00% | 310,566 |
| 2021-10-22 | 2021-10-20 | 1.740 | 266,666 | +14,000 | 0.00% | 463,999 |
| 2021-09-27 | 2021-09-23 | 1.750 | 252,666 | -10,000 | 0.00% | 442,166 |
| 2021-09-09 | 2021-09-07 | 1.720 | 262,666 | +10,000 | 0.00% | 451,786 |
| 2021-07-30 | 2021-07-28 | 1.580 | 252,666 | -30,000 | 0.00% | 399,212 |
| 2021-07-05 | 2021-06-30 | 1.800 | 282,666 | -30,000 | 0.00% | 508,799 |
| 2021-06-21 | 2021-06-17 | 1.730 | 312,666 | -4,000 | 0.00% | 540,912 |
| 2021-06-17 | 2021-06-15 | 2.006 | 316,666 | +16,755 | 0.00% | 635,278 |
| 2021-06-16 | 2021-06-11 | 1.996 | 299,911 | +3,788 | 0.00% | 598,498 |
| 2021-06-15 | 2021-06-10 | 1.964 | 296,123 | +32,201 | 0.00% | 581,559 |
| 2021-06-10 | 2021-06-08 | 2.091 | 263,922 | +24,625 | 0.00% | 551,759 |
| 2021-06-09 | 2021-06-07 | 2.228 | 239,297 | +37,883 | 0.00% | 533,124 |
| 2021-05-21 | 2021-05-18 | 2.566 | 201,414 | -9,471 | 0.00% | 516,779 |
| 2021-05-03 | 2021-04-29 | 2.344 | 210,885 | +34,726 | 0.00% | 494,319 |
| 2021-04-21 | 2021-04-19 | 2.428 | 176,159 | -51,143 | 0.00% | 427,801 |
| 2021-03-31 | 2021-03-29 | 2.323 | 227,302 | -7,576 | 0.00% | 528,001 |
| 2021-03-24 | 2021-03-22 | 1.996 | 234,878 | -18,942 | 0.00% | 468,719 |
| 2021-03-23 | 2021-03-19 | 2.048 | 253,820 | +9,471 | 0.00% | 519,920 |
| 2021-03-19 | 2021-03-17 | 2.175 | 244,349 | -32,201 | 0.00% | 531,480 |
| 2021-03-18 | 2021-03-16 | 2.027 | 276,550 | -18,942 | 0.00% | 560,639 |
| 2021-03-02 | 2021-02-26 | 1.827 | 295,492 | -20,836 | 0.00% | 539,760 |
| 2021-03-01 | 2021-02-25 | 1.827 | 316,328 | +11,365 | 0.00% | 577,820 |
| 2021-02-26 | 2021-02-24 | 1.816 | 304,963 | +5,683 | 0.00% | 553,840 |
| 2021-02-25 | 2021-02-23 | 1.605 | 299,280 | -3,789 | 0.00% | 480,319 |
| 2021-02-24 | 2021-02-22 | 1.352 | 303,069 | -26,518 | 0.00% | 409,600 |
| 2021-02-22 | 2021-02-18 | 1.161 | 329,587 | +18,941 | 0.00% | 382,800 |
| 2020-11-20 | 2020-11-18 | 1.267 | 310,646 | -11,365 | 0.00% | 393,601 |
| 2020-09-23 | 2020-09-21 | 1.425 | 322,011 | -18,941 | 0.00% | 459,001 |
| 2020-08-11 | 2020-08-07 | 1.130 | 340,952 | -60,614 | 0.01% | 385,200 |
| 2020-08-10 | 2020-08-06 | 1.140 | 401,566 | -15,154 | 0.01% | 457,920 |
| 2020-06-23 | 2020-06-19 | 1.193 | 416,720 | -9,470 | 0.01% | 497,201 |
| 2019-06-03 | 2019-05-30 | 1.267 | 426,190 | -47,355 | 0.01% | 539,999 |
| 2019-03-11 | 2019-03-07 | 1.278 | 473,545 | +47,355 | 0.01% | 605,000 |
| 2019-03-07 | 2019-03-05 | 1.299 | 426,190 | +18,941 | 0.01% | 553,499 |
| 2018-11-15 | 2018-11-13 | 1.542 | 407,249 | -20,836 | 0.01% | 627,800 |
| 2018-08-31 | 2018-08-29 | 1.647 | 428,085 | -9,471 | 0.01% | 705,121 |
| 2018-04-12 | 2018-04-10 | 1.763 | 437,556 | -15,153 | 0.01% | 771,541 |
| 2018-04-04 | 2018-03-29 | 1.784 | 452,709 | -94,709 | 0.01% | 807,820 |
| 2018-03-27 | 2018-03-23 | 1.763 | 547,418 | -5,683 | 0.01% | 965,260 |
| 2018-03-23 | 2018-03-21 | 1.837 | 553,101 | -5,682 | 0.01% | 1,016,161 |
| 2018-03-22 | 2018-03-20 | 1.827 | 558,783 | -30,307 | 0.01% | 1,020,700 |
| 2018-03-21 | 2018-03-19 | 1.879 | 589,090 | +152,166 | 0.01% | 1,107,160 |
| 2018-03-20 | 2018-03-16 | 1.742 | 436,924 | -15,153 | 0.01% | 761,200 |
| 2018-03-16 | 2018-03-14 | 1.700 | 452,077 | -7,577 | 0.01% | 768,506 |
| 2018-03-01 | 2018-02-27 | 1.468 | 459,654 | -54,931 | 0.01% | 674,613 |
| 2018-02-28 | 2018-02-26 | 1.404 | 514,585 | +41,672 | 0.01% | 722,633 |
| 2018-02-26 | 2018-02-22 | 1.267 | 472,913 | -9,471 | 0.01% | 599,199 |
| 2018-02-21 | 2018-02-15 | 1.278 | 482,384 | +9,471 | 0.01% | 616,293 |
| 2018-02-20 | 2018-02-13 | 1.225 | 472,913 | -28,413 | 0.01% | 579,226 |
| 2018-01-30 | 2018-01-26 | 1.183 | 501,326 | -18,942 | 0.01% | 592,853 |
| 2017-12-18 | 2017-12-14 | 1.056 | 520,268 | -1,894 | 0.01% | 549,333 |
| 2017-12-15 | 2017-12-13 | 1.056 | 522,162 | +1,894 | 0.01% | 551,333 |
| 2017-12-14 | 2017-12-12 | 1.077 | 520,268 | -94,709 | 0.01% | 560,320 |
| 2017-11-24 | 2017-11-22 | 1.172 | 614,977 | -47,354 | 0.01% | 720,760 |
| 2017-11-17 | 2017-11-15 | 1.172 | 662,331 | -66,297 | 0.01% | 776,259 |
| 2017-10-13 | 2017-10-11 | 1.204 | 728,628 | +49,249 | 0.01% | 877,040 |
| 2017-10-11 | 2017-10-09 | 1.225 | 679,379 | +20,836 | 0.01% | 832,106 |
| 2017-09-28 | 2017-09-26 | 1.267 | 658,543 | -9,471 | 0.01% | 834,400 |
| 2017-09-21 | 2017-09-19 | 1.267 | 668,014 | -7,577 | 0.01% | 846,400 |
| 2017-09-20 | 2017-09-18 | 1.278 | 675,591 | -56,825 | 0.01% | 863,134 |
| 2017-09-18 | 2017-09-14 | 1.204 | 732,416 | -47,354 | 0.01% | 881,600 |
| 2017-09-11 | 2017-09-07 | 1.140 | 779,770 | +47,354 | 0.01% | 889,199 |
| 2017-08-15 | 2017-08-11 | 0.940 | 732,416 | -18,942 | 0.01% | 688,266 |
| 2017-08-14 | 2017-08-10 | 0.993 | 751,358 | +18,942 | 0.01% | 745,733 |
| 2017-07-06 | 2017-07-04 | 1.014 | 732,416 | -18,942 | 0.01% | 742,400 |
| 2017-06-14 | 2017-06-12 | 1.056 | 751,358 | +11,365 | 0.01% | 793,333 |
| 2017-06-05 | 2017-06-01 | 1.151 | 739,993 | +9,471 | 0.01% | 851,653 |
| 2017-06-01 | 2017-05-29 | 1.161 | 730,522 | -11,365 | 0.01% | 848,467 |
| 2017-05-26 | 2017-05-24 | 1.088 | 741,887 | +5,683 | 0.01% | 806,833 |
| 2017-05-23 | 2017-05-19 | 1.204 | 736,204 | +9,471 | 0.01% | 886,159 |
| 2017-05-19 | 2017-05-17 | 1.204 | 726,733 | +11,365 | 0.01% | 874,759 |
| 2017-05-12 | 2017-05-10 | 1.172 | 715,368 | +56,825 | 0.01% | 838,419 |
| 2017-05-09 | 2017-05-05 | 1.140 | 658,543 | -28,413 | 0.01% | 750,960 |
| 2017-04-27 | 2017-04-25 | 1.172 | 686,956 | -17,047 | 0.01% | 805,120 |
| 2017-04-25 | 2017-04-21 | 1.088 | 704,003 | +9,471 | 0.01% | 765,633 |
| 2017-04-24 | 2017-04-20 | 1.077 | 694,532 | -79,556 | 0.01% | 747,999 |
| 2017-04-20 | 2017-04-18 | 1.056 | 774,088 | +41,672 | 0.01% | 817,333 |
| 2017-04-19 | 2017-04-13 | 1.014 | 732,416 | -30,307 | 0.01% | 742,400 |
| 2017-04-13 | 2017-04-11 | 1.003 | 762,723 | -47,354 | 0.01% | 765,067 |
| 2017-04-11 | 2017-04-07 | 0.950 | 810,077 | +18,942 | 0.01% | 769,799 |
| 2017-04-07 | 2017-04-05 | 0.919 | 791,135 | +47,354 | 0.01% | 726,739 |
| 2017-04-03 | 2017-03-30 | 0.866 | 743,781 | +18,942 | 0.01% | 643,973 |
| 2017-03-29 | 2017-03-27 | 0.792 | 724,839 | -47,355 | 0.01% | 574,000 |
| 2017-03-28 | 2017-03-24 | 0.792 | 772,194 | -151,534 | 0.01% | 611,500 |
| 2017-03-27 | 2017-03-23 | 0.813 | 923,728 | -94,709 | 0.02% | 751,006 |
| 2017-03-24 | 2017-03-22 | 0.802 | 1,018,437 | -47,355 | 0.02% | 817,253 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,065,792 | -123,121 | 0.02% | 844,000 |
| 2017-03-22 | 2017-03-20 | 0.739 | 1,188,913 | +9,471 | 0.02% | 878,733 |
| 2017-03-07 | 2017-03-03 | 0.750 | 1,179,442 | +75,767 | 0.02% | 884,186 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,103,675 | +47,354 | 0.02% | 827,386 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,056,321 | -56,825 | 0.02% | 791,887 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,113,146 | +18,942 | 0.02% | 846,240 |
| 2017-02-13 | 2017-02-09 | 0.781 | 1,094,204 | +28,412 | 0.02% | 854,946 |
| 2017-02-09 | 2017-02-07 | 0.750 | 1,065,792 | -56,825 | 0.02% | 798,987 |
| 2017-02-02 | 2017-01-27 | 0.750 | 1,122,617 | -32,201 | 0.02% | 841,586 |
| 2017-01-19 | 2017-01-17 | 0.771 | 1,154,818 | -155,323 | 0.02% | 890,113 |
| 2017-01-13 | 2017-01-11 | 0.802 | 1,310,141 | -236,772 | 0.02% | 1,051,333 |
| 2017-01-10 | 2017-01-06 | 0.813 | 1,546,913 | +28,412 | 0.03% | 1,257,666 |
| 2017-01-09 | 2017-01-05 | 0.802 | 1,518,501 | -89,026 | 0.02% | 1,218,533 |
| 2017-01-05 | 2017-01-03 | 0.781 | 1,607,527 | +18,942 | 0.03% | 1,256,026 |
| 2017-01-04 | 2016-12-30 | 0.771 | 1,588,585 | -17,048 | 0.03% | 1,224,453 |
| 2016-12-30 | 2016-12-28 | 0.750 | 1,605,633 | +17,048 | 0.03% | 1,203,687 |
| 2016-12-22 | 2016-12-20 | 0.802 | 1,588,585 | +176,159 | 0.03% | 1,274,773 |
| 2016-12-21 | 2016-12-19 | 0.802 | 1,412,426 | +94,709 | 0.02% | 1,133,413 |
| 2016-12-19 | 2016-12-15 | 0.855 | 1,317,717 | +170,476 | 0.02% | 1,126,979 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,147,241 | -94,709 | 0.02% | 956,953 |
| 2016-12-15 | 2016-12-13 | 0.802 | 1,241,950 | +119,333 | 0.02% | 996,613 |
| 2016-12-14 | 2016-12-12 | 0.813 | 1,122,617 | +28,413 | 0.02% | 912,706 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,094,204 | +215,936 | 0.02% | 912,713 |
| 2016-12-12 | 2016-12-08 | 1.045 | 878,268 | +142,064 | 0.01% | 918,060 |
| 2016-12-09 | 2016-12-07 | 1.214 | 736,204 | +349,791 | 0.01% | 893,933 |
| 2016-12-05 | 2016-12-01 | 1.299 | 386,413 | -47,354 | 0.01% | 501,840 |
| 2016-12-02 | 2016-11-30 | 1.278 | 433,767 | -7,577 | 0.01% | 554,180 |
| 2016-11-29 | 2016-11-25 | 1.077 | 441,344 | +18,942 | 0.01% | 475,320 |
| 2016-11-28 | 2016-11-24 | 0.982 | 422,402 | -58,720 | 0.01% | 414,780 |
| 2016-11-24 | 2016-11-22 | 0.993 | 481,122 | +18,942 | 0.01% | 477,520 |
| 2016-11-17 | 2016-11-15 | 1.235 | 462,180 | +7,577 | 0.01% | 570,960 |
| 2016-11-14 | 2016-11-10 | 1.246 | 454,603 | +9,471 | 0.01% | 566,400 |
| 2016-11-03 | 2016-11-01 | 1.361 | 445,132 | +20,370 | 0.01% | 605,928 |
| 2016-10-31 | 2016-10-27 | 1.361 | 424,762 | -22,538 | 0.01% | 578,200 |
| 2016-10-27 | 2016-10-25 | 1.384 | 447,300 | -86,687 | 0.01% | 619,199 |
| 2016-10-17 | 2016-10-13 | 1.511 | 533,987 | -86,686 | 0.01% | 806,961 |
| 2016-05-31 | 2016-05-27 | 1.546 | 620,673 | -8,668 | 0.01% | 959,441 |
| 2016-05-04 | 2016-04-29 | 1.696 | 629,341 | -8,669 | 0.02% | 1,067,220 |
| 2016-04-29 | 2016-04-27 | 1.707 | 638,010 | +17,337 | 0.02% | 1,089,280 |
| 2015-08-10 | 2015-08-06 | 1.742 | 620,673 | -1,733 | 0.01% | 1,081,161 |
| 2015-07-08 | 2015-07-06 | 1.846 | 622,406 | -15,604 | 0.01% | 1,148,799 |
| 2015-07-07 | 2015-07-03 | 1.903 | 638,010 | -17,337 | 0.02% | 1,214,400 |
| 2015-07-03 | 2015-06-30 | 1.880 | 655,347 | +8,669 | 0.02% | 1,232,280 |
| 2015-07-02 | 2015-06-29 | 1.880 | 646,678 | -27,740 | 0.02% | 1,215,979 |
| 2015-06-30 | 2015-06-26 | 1.950 | 674,418 | +17,337 | 0.02% | 1,314,820 |
| 2015-06-23 | 2015-06-19 | 1.984 | 657,081 | -110,958 | 0.02% | 1,303,760 |
| 2015-06-22 | 2015-06-18 | 1.915 | 768,039 | -130,029 | 0.02% | 1,470,760 |
| 2015-06-15 | 2015-06-11 | 1.869 | 898,068 | +86,686 | 0.02% | 1,678,320 |
| 2015-06-10 | 2015-06-08 | 1.857 | 811,382 | +8,668 | 0.02% | 1,506,960 |
| 2015-06-09 | 2015-06-05 | 1.903 | 802,714 | -8,668 | 0.02% | 1,527,901 |
| 2015-06-08 | 2015-06-04 | 1.869 | 811,382 | +13,870 | 0.02% | 1,516,320 |
| 2015-06-04 | 2015-06-02 | 1.892 | 797,512 | -112,692 | 0.02% | 1,508,799 |
| 2015-06-03 | 2015-06-01 | 1.788 | 910,204 | +20,804 | 0.02% | 1,627,499 |
| 2015-06-02 | 2015-05-29 | 1.880 | 889,400 | +162,970 | 0.02% | 1,672,381 |
| 2015-06-01 | 2015-05-28 | 1.834 | 726,430 | -86,686 | 0.02% | 1,332,420 |
| 2015-05-29 | 2015-05-27 | 1.811 | 813,116 | +8,669 | 0.02% | 1,472,660 |
| 2015-05-28 | 2015-05-26 | 1.788 | 804,447 | +88,420 | 0.02% | 1,438,400 |
| 2015-05-26 | 2015-05-21 | 1.800 | 716,027 | +26,005 | 0.02% | 1,288,559 |
| 2015-05-14 | 2015-05-12 | 1.846 | 690,022 | -45,076 | 0.02% | 1,273,601 |
| 2015-05-07 | 2015-05-05 | 1.892 | 735,098 | -86,686 | 0.02% | 1,390,719 |
| 2015-04-24 | 2015-04-22 | 1.857 | 821,784 | -173,373 | 0.02% | 1,526,279 |
| 2015-04-22 | 2015-04-20 | 1.811 | 995,157 | +45,077 | 0.02% | 1,802,361 |
| 2015-04-21 | 2015-04-17 | 1.834 | 950,080 | +71,083 | 0.02% | 1,742,640 |
| 2015-04-20 | 2015-04-16 | 1.834 | 878,997 | +24,272 | 0.02% | 1,612,259 |
| 2015-04-17 | 2015-04-15 | 1.811 | 854,725 | +112,692 | 0.02% | 1,548,020 |
| 2015-04-16 | 2015-04-14 | 1.811 | 742,033 | +86,686 | 0.02% | 1,343,920 |
| 2015-03-19 | 2015-03-17 | 1.950 | 655,347 | -6,935 | 0.02% | 1,277,640 |
| 2015-03-11 | 2015-03-09 | 1.950 | 662,282 | +3,467 | 0.02% | 1,291,160 |
| 2015-01-09 | 2015-01-07 | 2.284 | 658,815 | +6,935 | 0.02% | 1,504,801 |
| 2014-11-17 | 2014-11-13 | 1.973 | 651,880 | -17,337 | 0.02% | 1,285,921 |
| 2014-09-04 | 2014-09-02 | 2.111 | 669,217 | +1,734 | 0.02% | 1,412,760 |
| 2014-08-20 | 2014-08-18 | 2.123 | 667,483 | +17,337 | 0.02% | 1,416,800 |
| 2014-08-14 | 2014-08-12 | 2.157 | 650,146 | +17,337 | 0.02% | 1,402,500 |
| 2014-06-19 | 2014-06-17 | 2.480 | 632,809 | -6,935 | 0.02% | 1,569,501 |
| 2014-05-09 | 2014-05-07 | 2.757 | 639,744 | +6,935 | 0.02% | 1,763,821 |
| 2014-03-28 | 2014-03-26 | 3.242 | 632,809 | -17,337 | 0.02% | 2,051,301 |
| 2014-03-19 | 2014-03-17 | 3.403 | 650,146 | -8,669 | 0.02% | 2,212,500 |
| 2014-03-17 | 2014-03-13 | 3.403 | 658,815 | -34,674 | 0.02% | 2,242,002 |
| 2014-03-05 | 2014-03-03 | 3.715 | 693,489 | -5,201 | 0.02% | 2,576,000 |
| 2014-02-25 | 2014-02-21 | 3.484 | 698,690 | -3,468 | 0.02% | 2,434,119 |
| 2014-02-20 | 2014-02-18 | 3.368 | 702,158 | -17,337 | 0.02% | 2,365,201 |
| 2014-02-07 | 2014-02-05 | 3.184 | 719,495 | +86,686 | 0.02% | 2,290,801 |
| 2014-01-23 | 2014-01-21 | 3.657 | 632,809 | -26,006 | 0.02% | 2,314,101 |
| 2014-01-10 | 2014-01-08 | 3.634 | 658,815 | +8,669 | 0.02% | 2,394,002 |
| 2014-01-09 | 2014-01-07 | 3.668 | 650,146 | -8,669 | 0.02% | 2,385,000 |
| 2014-01-06 | 2014-01-02 | 3.645 | 658,815 | +8,669 | 0.02% | 2,401,602 |
| 2014-01-03 | 2013-12-31 | 3.795 | 650,146 | -17,337 | 0.02% | 2,467,500 |
| 2014-01-02 | 2013-12-27 | 3.588 | 667,483 | -31,207 | 0.02% | 2,394,699 |
| 2013-12-30 | 2013-12-24 | 3.691 | 698,690 | +164,703 | 0.02% | 2,579,199 |
| 2013-12-23 | 2013-12-19 | 3.368 | 533,987 | -3,467 | 0.02% | 1,798,722 |
| 2013-12-20 | 2013-12-18 | 3.392 | 537,454 | -8,669 | 0.02% | 1,822,800 |
| 2013-12-18 | 2013-12-16 | 3.484 | 546,123 | -26,005 | 0.02% | 1,902,601 |
| 2013-12-17 | 2013-12-13 | 3.472 | 572,128 | -8,669 | 0.02% | 1,986,599 |
| 2013-12-09 | 2013-12-05 | 2.942 | 580,797 | -8,669 | 0.02% | 1,708,500 |
| 2013-12-05 | 2013-12-03 | 2.769 | 589,466 | +8,669 | 0.02% | 1,632,001 |
| 2013-11-27 | 2013-11-25 | 3.045 | 580,797 | +26,006 | 0.02% | 1,768,800 |
| 2013-11-26 | 2013-11-22 | 2.999 | 554,791 | +12,136 | 0.02% | 1,663,999 |
| 2013-11-25 | 2013-11-21 | 2.884 | 542,655 | -8,669 | 0.02% | 1,565,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 551,324 | +8,669 | 0.02% | 1,717,201 |
| 2013-11-11 | 2013-11-07 | 2.757 | 542,655 | +8,668 | 0.02% | 1,496,140 |
| 2013-11-04 | 2013-10-31 | 2.665 | 533,987 | -26,005 | 0.02% | 1,422,961 |
| 2013-10-09 | 2013-10-07 | 2.584 | 559,992 | -8,669 | 0.02% | 1,447,039 |
| 2013-10-04 | 2013-10-02 | 2.353 | 568,661 | +6,935 | 0.02% | 1,338,240 |
| 2013-10-03 | 2013-09-30 | 2.399 | 561,726 | -43,343 | 0.02% | 1,347,840 |
| 2013-10-02 | 2013-09-27 | 2.238 | 605,069 | -17,337 | 0.02% | 1,354,120 |
| 2013-06-17 | 2013-06-13 | 2.215 | 622,406 | -26,006 | 0.02% | 1,378,559 |
| 2013-05-30 | 2013-05-28 | 2.203 | 648,412 | -19,071 | 0.02% | 1,428,680 |
| 2013-03-08 | 2013-03-06 | 1.961 | 667,483 | -12,136 | 0.02% | 1,309,000 |
| 2013-03-07 | 2013-03-05 | 2.019 | 679,619 | +1,733 | 0.02% | 1,372,000 |
| 2013-02-22 | 2013-02-20 | 2.088 | 677,886 | -8,668 | 0.02% | 1,415,421 |
| 2013-02-20 | 2013-02-18 | 2.146 | 686,554 | +20,805 | 0.02% | 1,473,120 |
| 2013-02-05 | 2013-02-01 | 1.903 | 665,749 | -17,338 | 0.02% | 1,267,199 |
| 2013-01-31 | 2013-01-29 | 1.753 | 683,087 | -1,733 | 0.02% | 1,197,761 |
| 2013-01-30 | 2013-01-28 | 1.846 | 684,820 | -8,669 | 0.02% | 1,263,999 |
| 2013-01-29 | 2013-01-25 | 1.869 | 693,489 | -34,674 | 0.02% | 1,296,000 |
| 2013-01-28 | 2013-01-24 | 1.903 | 728,163 | +17,337 | 0.02% | 1,385,999 |
| 2013-01-25 | 2013-01-23 | 1.880 | 710,826 | -86,686 | 0.02% | 1,336,600 |
| 2013-01-24 | 2013-01-22 | 1.765 | 797,512 | -53,746 | 0.03% | 1,407,599 |
| 2013-01-23 | 2013-01-21 | 1.903 | 851,258 | +107,491 | 0.03% | 1,620,300 |
| 2013-01-15 | 2013-01-11 | 1.500 | 743,767 | -43,343 | 0.02% | 1,115,400 |
| 2013-01-11 | 2013-01-09 | 1.477 | 787,110 | -27,740 | 0.02% | 1,162,240 |
| 2013-01-07 | 2013-01-03 | 1.269 | 814,850 | +17,338 | 0.03% | 1,034,001 |
| 2012-11-26 | 2012-11-22 | 1.234 | 797,512 | -3,468 | 0.03% | 984,400 |
| 2012-10-16 | 2012-10-12 | 1.257 | 800,980 | +26,006 | 0.03% | 1,007,160 |
| 2012-10-11 | 2012-10-09 | 1.188 | 774,974 | +34,674 | 0.03% | 920,820 |
| 2012-09-14 | 2012-09-12 | 1.523 | 740,300 | -17,337 | 0.03% | 1,127,281 |
| 2012-09-12 | 2012-09-10 | 1.500 | 757,637 | -20,804 | 0.03% | 1,136,200 |
| 2012-09-11 | 2012-09-07 | 1.304 | 778,441 | +17,337 | 0.03% | 1,014,739 |
| 2012-09-07 | 2012-09-05 | 1.107 | 761,104 | +8,668 | 0.03% | 842,880 |
| 2012-09-06 | 2012-09-04 | 1.073 | 752,436 | +17,338 | 0.03% | 807,240 |
| 2012-09-05 | 2012-09-03 | 1.073 | 735,098 | -17,338 | 0.03% | 788,640 |
| 2012-09-03 | 2012-08-30 | 0.981 | 752,436 | +10,403 | 0.03% | 737,800 |
| 2012-08-29 | 2012-08-27 | 0.934 | 742,033 | -17,337 | 0.03% | 693,360 |
| 2012-08-20 | 2012-08-16 | 0.957 | 759,370 | +17,337 | 0.03% | 727,080 |
| 2012-08-14 | 2012-08-10 | 0.819 | 742,033 | -8,669 | 0.03% | 607,760 |
| 2012-08-02 | 2012-07-31 | 0.773 | 750,702 | -17,337 | 0.03% | 580,220 |
| 2012-07-05 | 2012-07-03 | 0.681 | 768,039 | +26,006 | 0.03% | 522,740 |
| 2012-07-04 | 2012-06-29 | 0.658 | 742,033 | +26,006 | 0.03% | 487,920 |
| 2012-06-29 | 2012-06-27 | 0.692 | 716,027 | +43,343 | 0.03% | 495,600 |
| 2012-03-28 | 2012-03-26 | 0.934 | 672,684 | -3,468 | 0.03% | 628,560 |
| 2012-02-10 | 2012-02-08 | 1.038 | 676,152 | +17,337 | 0.03% | 702,000 |
| 2011-11-11 | 2011-11-09 | 1.165 | 658,815 | -17,337 | 0.03% | 767,601 |
| 2011-10-04 | 2011-09-30 | 1.269 | 676,152 | +17,337 | 0.03% | 858,000 |
| 2011-09-26 | 2011-09-22 | 1.430 | 658,815 | -17,337 | 0.03% | 942,401 |
| 2011-09-08 | 2011-09-06 | 1.477 | 676,152 | -8,668 | 0.03% | 998,400 |
| 2011-08-12 | 2011-08-10 | 1.442 | 684,820 | +1,733 | 0.03% | 987,499 |
| 2011-06-24 | 2011-06-22 | 1.430 | 683,087 | -17,337 | 0.03% | 977,120 |
| 2011-06-13 | 2011-06-09 | 1.580 | 700,424 | +8,669 | 0.03% | 1,106,960 |
| 2011-06-10 | 2011-06-08 | 1.684 | 691,755 | -8,669 | 0.03% | 1,165,080 |
| 2011-06-07 | 2011-06-02 | 1.592 | 700,424 | +1,734 | 0.03% | 1,115,040 |
| 2011-06-02 | 2011-05-31 | 1.638 | 698,690 | -26,006 | 0.03% | 1,144,520 |
| 2011-05-20 | 2011-05-18 | 1.869 | 724,696 | +5,201 | 0.03% | 1,354,320 |
| 2011-05-13 | 2011-05-11 | 1.892 | 719,495 | +17,337 | 0.03% | 1,361,200 |
| 2011-05-12 | 2011-05-09 | 1.926 | 702,158 | -10,402 | 0.03% | 1,352,701 |
| 2011-04-19 | 2011-04-15 | 1.961 | 712,560 | -17,337 | 0.03% | 1,397,400 |
| 2011-04-18 | 2011-04-14 | 1.984 | 729,897 | +17,337 | 0.03% | 1,448,240 |
| 2011-04-12 | 2011-04-08 | 1.961 | 712,560 | -15,603 | 0.03% | 1,397,400 |
| 2011-02-25 | 2011-02-23 | 1.996 | 728,163 | +8,668 | 0.03% | 1,453,199 |
| 2011-02-23 | 2011-02-21 | 1.996 | 719,495 | +12,136 | 0.03% | 1,435,900 |
| 2011-02-17 | 2011-02-15 | 2.053 | 707,359 | +39,876 | 0.03% | 1,452,480 |
| 2011-02-11 | 2011-02-09 | 2.111 | 667,483 | +1,734 | 0.03% | 1,409,100 |
| 2011-02-09 | 2011-02-07 | 2.076 | 665,749 | +8,668 | 0.03% | 1,382,399 |
| 2011-01-25 | 2011-01-21 | 2.249 | 657,081 | -8,668 | 0.03% | 1,478,100 |
| 2011-01-13 | 2011-01-11 | 2.307 | 665,749 | -5,202 | 0.03% | 1,535,999 |
| 2011-01-07 | 2011-01-05 | 2.353 | 670,951 | -6,935 | 0.03% | 1,578,961 |
| 2011-01-03 | 2010-12-29 | 2.342 | 677,886 | +17,338 | 0.03% | 1,587,461 |
| 2010-12-22 | 2010-12-20 | 2.226 | 660,548 | -8,669 | 0.03% | 1,470,659 |
| 2010-12-16 | 2010-12-14 | 2.365 | 669,217 | -8,669 | 0.03% | 1,582,600 |
| 2010-12-10 | 2010-12-08 | 2.411 | 677,886 | +26,006 | 0.03% | 1,634,381 |
| 2010-12-06 | 2010-12-02 | 2.503 | 651,880 | +27,740 | 0.03% | 1,631,841 |
| 2010-12-02 | 2010-11-30 | 2.446 | 624,140 | +27,739 | 0.03% | 1,526,400 |
| 2010-12-01 | 2010-11-29 | 2.596 | 596,401 | +6,935 | 0.03% | 1,548,001 |
| 2010-11-30 | 2010-11-26 | 2.630 | 589,466 | +24,272 | 0.03% | 1,550,401 |
| 2010-11-29 | 2010-11-25 | 2.676 | 565,194 | -8,668 | 0.03% | 1,512,641 |
| 2010-11-26 | 2010-11-24 | 2.619 | 573,862 | +5,201 | 0.03% | 1,502,740 |
| 2010-11-25 | 2010-11-23 | 2.549 | 568,661 | +15,604 | 0.03% | 1,449,760 |
| 2010-11-23 | 2010-11-19 | 2.549 | 553,057 | -26,006 | 0.03% | 1,409,979 |
| 2010-11-19 | 2010-11-17 | 2.446 | 579,063 | -8,669 | 0.03% | 1,416,159 |
| 2010-11-18 | 2010-11-16 | 2.503 | 587,732 | +26,006 | 0.03% | 1,471,260 |
| 2010-11-16 | 2010-11-12 | 2.619 | 561,726 | -3,468 | 0.03% | 1,470,960 |
| 2010-11-15 | 2010-11-11 | 2.630 | 565,194 | -52,011 | 0.03% | 1,486,561 |
| 2010-11-12 | 2010-11-10 | 2.480 | 617,205 | +34,674 | 0.03% | 1,530,799 |
| 2010-11-11 | 2010-11-09 | 2.561 | 582,531 | -95,355 | 0.03% | 1,491,841 |
| 2010-11-10 | 2010-11-08 | 2.457 | 677,886 | +26,006 | 0.03% | 1,665,661 |
| 2010-11-09 | 2010-11-05 | 2.457 | 651,880 | +43,343 | 0.03% | 1,601,761 |
| 2010-11-05 | 2010-11-03 | 2.480 | 608,537 | -102,289 | 0.03% | 1,509,301 |
| 2010-11-02 | 2010-10-29 | 2.273 | 710,826 | -43,343 | 0.04% | 1,615,399 |
| 2010-10-29 | 2010-10-27 | 2.180 | 754,169 | -17,338 | 0.04% | 1,644,299 |
| 2010-10-28 | 2010-10-26 | 2.192 | 771,507 | -26,005 | 0.04% | 1,691,001 |
| 2010-10-27 | 2010-10-25 | 2.180 | 797,512 | +17,337 | 0.04% | 1,738,799 |
| 2010-10-26 | 2010-10-22 | 2.192 | 780,175 | +17,337 | 0.04% | 1,710,000 |
| 2010-10-25 | 2010-10-21 | 2.215 | 762,838 | +26,006 | 0.04% | 1,689,600 |
| 2010-10-22 | 2010-10-20 | 2.215 | 736,832 | +8,669 | 0.04% | 1,632,000 |
| 2010-10-21 | 2010-10-19 | 2.319 | 728,163 | -8,669 | 0.04% | 1,688,399 |
| 2010-10-20 | 2010-10-18 | 2.365 | 736,832 | -32,941 | 0.04% | 1,742,500 |
| 2010-10-12 | 2010-10-08 | 2.111 | 769,773 | +17,337 | 0.04% | 1,625,040 |
| 2010-10-06 | 2010-10-04 | 2.053 | 752,436 | +8,669 | 0.04% | 1,545,041 |
| 2010-09-28 | 2010-09-24 | 2.053 | 743,767 | -10,402 | 0.04% | 1,527,240 |
| 2010-08-31 | 2010-08-27 | 2.111 | 754,169 | -5,201 | 0.04% | 1,592,099 |
| 2010-08-24 | 2010-08-20 | 2.180 | 759,370 | -8,669 | 0.04% | 1,655,639 |
| 2010-08-18 | 2010-08-16 | 2.203 | 768,039 | -8,669 | 0.04% | 1,692,260 |
| 2010-08-17 | 2010-08-13 | 2.134 | 776,708 | +10,403 | 0.04% | 1,657,601 |
| 2010-08-13 | 2010-08-11 | 2.076 | 766,305 | +10,402 | 0.04% | 1,591,199 |
| 2010-07-30 | 2010-07-28 | 2.065 | 755,903 | -8,669 | 0.04% | 1,560,880 |
| 2010-07-07 | 2010-07-05 | 2.088 | 764,572 | +8,669 | 0.04% | 1,596,421 |
| 2010-07-06 | 2010-07-02 | 2.019 | 755,903 | -43,343 | 0.04% | 1,526,000 |
| 2010-07-05 | 2010-06-30 | 2.100 | 799,246 | -26,006 | 0.04% | 1,678,040 |
| 2010-06-24 | 2010-06-22 | 2.111 | 825,252 | +8,669 | 0.04% | 1,742,160 |
| 2010-06-23 | 2010-06-21 | 2.180 | 816,583 | +26,006 | 0.04% | 1,780,379 |
| 2010-06-18 | 2010-06-15 | 2.157 | 790,577 | +26,005 | 0.04% | 1,705,439 |
| 2010-06-15 | 2010-06-11 | 2.169 | 764,572 | +8,669 | 0.04% | 1,658,161 |
| 2010-06-14 | 2010-06-10 | 2.180 | 755,903 | +17,337 | 0.04% | 1,648,080 |
| 2010-06-08 | 2010-06-04 | 2.203 | 738,566 | +15,604 | 0.04% | 1,627,320 |
| 2010-06-01 | 2010-05-28 | 2.307 | 722,962 | +17,337 | 0.04% | 1,667,999 |
| 2010-05-31 | 2010-05-27 | 2.284 | 705,625 | -29,473 | 0.04% | 1,611,720 |
| 2010-05-28 | 2010-05-26 | 2.249 | 735,098 | -57,213 | 0.04% | 1,653,599 |
| 2010-05-25 | 2010-05-20 | 2.111 | 792,311 | +26,006 | 0.04% | 1,672,620 |
| 2010-05-17 | 2010-05-13 | 2.365 | 766,305 | -8,669 | 0.04% | 1,812,199 |
| 2010-05-14 | 2010-05-12 | 2.261 | 774,974 | -8,669 | 0.04% | 1,752,240 |
| 2010-05-13 | 2010-05-11 | 2.238 | 783,643 | -52,011 | 0.04% | 1,753,761 |
| 2010-05-12 | 2010-05-10 | 2.180 | 835,654 | +26,006 | 0.04% | 1,821,959 |
| 2010-05-11 | 2010-05-07 | 2.065 | 809,648 | +34,674 | 0.04% | 1,671,859 |
| 2010-05-10 | 2010-05-06 | 2.134 | 774,974 | -6,935 | 0.04% | 1,653,900 |
| 2010-05-07 | 2010-05-05 | 2.169 | 781,909 | +83,219 | 0.04% | 1,695,760 |
| 2010-05-06 | 2010-05-04 | 2.249 | 698,690 | +12,136 | 0.04% | 1,571,700 |
| 2010-05-05 | 2010-05-03 | 2.365 | 686,554 | +17,337 | 0.03% | 1,623,600 |
| 2010-05-04 | 2010-04-30 | 2.388 | 669,217 | +26,006 | 0.03% | 1,598,040 |
| 2010-05-03 | 2010-04-29 | 2.273 | 643,211 | +17,337 | 0.03% | 1,461,740 |
| 2010-04-27 | 2010-04-23 | 2.469 | 625,874 | +3,468 | 0.03% | 1,545,080 |
| 2010-04-22 | 2010-04-20 | 2.607 | 622,406 | +8,668 | 0.03% | 1,622,679 |
| 2010-04-21 | 2010-04-19 | 2.503 | 613,738 | -8,668 | 0.03% | 1,536,361 |
| 2010-04-15 | 2010-04-13 | 2.734 | 622,406 | +17,337 | 0.03% | 1,701,659 |
| 2010-04-13 | 2010-04-09 | 2.907 | 605,069 | +17,337 | 0.03% | 1,758,960 |
| 2010-04-12 | 2010-04-08 | 2.884 | 587,732 | -34,674 | 0.03% | 1,695,000 |
| 2010-04-09 | 2010-04-07 | 2.896 | 622,406 | -34,675 | 0.03% | 1,802,179 |
| 2010-04-07 | 2010-03-31 | 2.699 | 657,081 | -93,621 | 0.03% | 1,773,720 |
| 2010-03-31 | 2010-03-29 | 2.619 | 750,702 | -121,360 | 0.04% | 1,965,820 |
| 2010-03-30 | 2010-03-26 | 2.342 | 872,062 | -62,414 | 0.04% | 2,042,179 |
| 2010-03-29 | 2010-03-25 | 2.249 | 934,476 | -17,338 | 0.05% | 2,102,099 |
| 2010-03-26 | 2010-03-24 | 2.249 | 951,814 | -17,337 | 0.05% | 2,141,101 |
| 2010-03-24 | 2010-03-22 | 2.192 | 969,151 | +17,337 | 0.05% | 2,124,200 |
| 2010-03-23 | 2010-03-19 | 2.284 | 951,814 | -26,005 | 0.05% | 2,174,041 |
| 2010-03-19 | 2010-03-17 | 2.157 | 977,819 | +17,337 | 0.05% | 2,109,359 |
| 2010-03-16 | 2010-03-12 | 2.192 | 960,482 | +22,538 | 0.05% | 2,105,199 |
| 2010-03-15 | 2010-03-11 | 2.238 | 937,944 | +17,337 | 0.05% | 2,099,080 |
| 2010-03-10 | 2010-03-08 | 2.238 | 920,607 | -86,686 | 0.05% | 2,060,281 |
| 2010-03-04 | 2010-03-02 | 2.307 | 1,007,293 | -17,337 | 0.05% | 2,324,001 |
| 2010-03-01 | 2010-02-25 | 2.249 | 1,024,630 | +17,337 | 0.05% | 2,304,900 |
| 2010-02-26 | 2010-02-24 | 2.261 | 1,007,293 | -251,390 | 0.05% | 2,277,521 |
| 2010-02-17 | 2010-02-11 | 2.296 | 1,258,683 | -26,005 | 0.06% | 2,889,481 |
| 2010-02-12 | 2010-02-10 | 2.180 | 1,284,688 | -17,338 | 0.07% | 2,800,979 |
| 2010-02-11 | 2010-02-09 | 2.157 | 1,302,026 | +34,675 | 0.07% | 2,808,741 |
| 2010-02-10 | 2010-02-08 | 2.134 | 1,267,351 | +26,006 | 0.06% | 2,704,700 |
| 2010-02-08 | 2010-02-04 | 2.226 | 1,241,345 | +17,337 | 0.06% | 2,763,759 |
| 2010-02-02 | 2010-01-29 | 2.273 | 1,224,008 | -13,870 | 0.06% | 2,781,640 |
| 2010-02-01 | 2010-01-28 | 2.296 | 1,237,878 | +8,669 | 0.06% | 2,841,720 |
| 2010-01-29 | 2010-01-27 | 2.273 | 1,229,209 | +17,337 | 0.06% | 2,793,459 |
| 2010-01-28 | 2010-01-26 | 2.296 | 1,211,872 | -95,355 | 0.06% | 2,782,020 |
| 2010-01-27 | 2010-01-25 | 2.446 | 1,307,227 | -34,674 | 0.07% | 3,196,961 |
| 2010-01-25 | 2010-01-21 | 2.296 | 1,341,901 | +34,674 | 0.07% | 3,080,519 |
| 2010-01-22 | 2010-01-20 | 2.388 | 1,307,227 | +13,870 | 0.07% | 3,121,561 |
| 2010-01-21 | 2010-01-19 | 2.446 | 1,293,357 | -17,337 | 0.07% | 3,163,040 |
| 2010-01-20 | 2010-01-18 | 2.423 | 1,310,694 | +52,011 | 0.07% | 3,175,199 |
| 2010-01-19 | 2010-01-15 | 2.538 | 1,258,683 | +100,556 | 0.06% | 3,194,401 |
| 2010-01-18 | 2010-01-14 | 2.226 | 1,158,127 | -12,136 | 0.06% | 2,578,481 |
| 2010-01-15 | 2010-01-13 | 2.100 | 1,170,263 | +3,468 | 0.06% | 2,457,001 |
| 2010-01-14 | 2010-01-12 | 2.180 | 1,166,795 | +338,076 | 0.06% | 2,543,939 |
| 2010-01-13 | 2010-01-11 | 2.215 | 828,719 | +48,544 | 0.04% | 1,835,519 |
| 2010-01-11 | 2010-01-07 | 2.411 | 780,175 | +218,449 | 0.04% | 1,881,000 |
| 2010-01-08 | 2010-01-06 | 2.503 | 561,726 | -43,343 | 0.03% | 1,406,160 |
| 2010-01-07 | 2010-01-05 | 2.411 | 605,069 | +26,006 | 0.03% | 1,458,820 |
| 2009-12-22 | 2009-12-18 | 2.653 | 579,063 | -26,006 | 0.03% | 1,536,399 |
| 2009-12-21 | 2009-12-17 | 2.769 | 605,069 | -8,669 | 0.03% | 1,675,200 |
| 2009-12-18 | 2009-12-16 | 2.896 | 613,738 | +3,468 | 0.03% | 1,777,081 |
| 2009-12-15 | 2009-12-11 | 3.219 | 610,270 | +43,343 | 0.03% | 1,964,159 |
| 2009-12-14 | 2009-12-10 | 3.172 | 566,927 | +32,940 | 0.03% | 1,798,499 |
| 2009-12-08 | 2009-12-04 | 3.057 | 533,987 | -26,005 | 0.03% | 1,632,401 |
| 2009-12-02 | 2009-11-30 | 3.230 | 559,992 | -8,669 | 0.03% | 1,808,799 |
| 2009-12-01 | 2009-11-27 | 3.092 | 568,661 | -26,006 | 0.03% | 1,758,080 |
| 2009-11-30 | 2009-11-26 | 3.276 | 594,667 | -3,467 | 0.03% | 1,948,241 |
| 2009-11-27 | 2009-11-25 | 3.184 | 598,134 | -69,349 | 0.03% | 1,904,399 |
| 2009-11-20 | 2009-11-18 | 2.849 | 667,483 | +8,668 | 0.03% | 1,901,900 |
| 2009-11-19 | 2009-11-17 | 2.942 | 658,815 | -5,201 | 0.03% | 1,938,001 |
| 2009-11-18 | 2009-11-16 | 2.919 | 664,016 | +34,675 | 0.03% | 1,937,981 |
| 2009-11-17 | 2009-11-13 | 2.953 | 629,341 | -10,403 | 0.03% | 1,858,559 |
| 2009-11-16 | 2009-11-12 | 2.919 | 639,744 | +8,669 | 0.03% | 1,867,141 |
| 2009-11-12 | 2009-11-10 | 2.757 | 631,075 | +8,669 | 0.03% | 1,739,920 |
| 2009-11-11 | 2009-11-09 | 2.849 | 622,406 | +79,751 | 0.03% | 1,773,459 |
| 2009-11-10 | 2009-11-06 | 2.976 | 542,655 | -15,604 | 0.03% | 1,615,080 |
| 2009-11-09 | 2009-11-05 | 2.884 | 558,259 | -154,301 | 0.03% | 1,610,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 712,560 | +8,669 | 0.04% | 2,030,340 |
| 2009-11-05 | 2009-11-03 | 2.642 | 703,891 | +104,023 | 0.04% | 1,859,479 |
| 2009-11-03 | 2009-10-30 | 2.480 | 599,868 | +26,006 | 0.03% | 1,487,800 |
| 2009-11-02 | 2009-10-29 | 2.330 | 573,862 | -86,686 | 0.03% | 1,337,240 |
| 2009-10-30 | 2009-10-28 | 2.319 | 660,548 | +147,366 | 0.03% | 1,531,619 |
| 2009-10-29 | 2009-10-27 | 2.353 | 513,182 | -86,686 | 0.03% | 1,207,680 |
| 2009-10-28 | 2009-10-23 | 2.192 | 599,868 | -1,734 | 0.03% | 1,314,800 |
| 2009-10-15 | 2009-10-13 | 2.042 | 601,602 | -8,668 | 0.03% | 1,228,381 |
| 2009-10-14 | 2009-10-12 | 2.007 | 610,270 | -34,675 | 0.03% | 1,224,959 |
| 2009-10-07 | 2009-10-05 | 1.880 | 644,945 | +8,669 | 0.03% | 1,212,720 |
| 2009-10-06 | 2009-10-02 | 1.869 | 636,276 | -65,882 | 0.03% | 1,189,080 |
| 2009-10-05 | 2009-09-30 | 1.811 | 702,158 | +97,089 | 0.04% | 1,271,701 |
| 2009-10-02 | 2009-09-29 | 1.915 | 605,069 | -43,343 | 0.03% | 1,158,680 |
| 2009-09-30 | 2009-09-28 | 1.961 | 648,412 | +8,668 | 0.03% | 1,271,600 |
| 2009-09-29 | 2009-09-25 | 2.042 | 639,744 | +34,675 | 0.03% | 1,306,261 |
| 2009-09-28 | 2009-09-24 | 2.076 | 605,069 | -112,692 | 0.03% | 1,256,400 |
| 2009-09-25 | 2009-09-23 | 2.007 | 717,761 | -8,669 | 0.04% | 1,440,720 |
| 2009-09-24 | 2009-09-22 | 1.973 | 726,430 | +104,024 | 0.04% | 1,432,981 |
| 2009-09-23 | 2009-09-21 | 1.961 | 622,406 | -69,349 | 0.03% | 1,220,599 |
| 2009-09-21 | 2009-09-17 | 1.650 | 691,755 | +116,159 | 0.04% | 1,141,140 |
| 2009-09-15 | 2009-09-11 | 1.592 | 575,596 | -17,337 | 0.03% | 916,320 |
| 2009-09-10 | 2009-09-08 | 1.638 | 592,933 | +17,337 | 0.03% | 971,280 |
| 2009-09-09 | 2009-09-07 | 1.523 | 575,596 | +43,343 | 0.03% | 876,480 |
| 2009-09-02 | 2009-08-31 | 1.442 | 532,253 | +34,675 | 0.04% | 767,500 |
| 2009-09-01 | 2009-08-28 | 1.465 | 497,578 | -8,669 | 0.04% | 728,979 |
| 2009-08-27 | 2009-08-25 | 1.373 | 506,247 | +8,669 | 0.04% | 694,960 |
| 2009-08-25 | 2009-08-21 | 1.500 | 497,578 | -6,935 | 0.04% | 746,199 |
| 2009-08-24 | 2009-08-20 | 1.350 | 504,513 | -8,669 | 0.04% | 680,940 |
| 2009-08-20 | 2009-08-18 | 1.292 | 513,182 | -43,343 | 0.04% | 663,040 |
| 2009-08-19 | 2009-08-17 | 1.280 | 556,525 | -43,343 | 0.04% | 712,620 |
| 2009-08-18 | 2009-08-14 | 1.304 | 599,868 | +3,467 | 0.04% | 781,960 |
| 2009-08-14 | 2009-08-12 | 1.327 | 596,401 | -43,343 | 0.04% | 791,201 |
| 2009-08-12 | 2009-08-10 | 1.338 | 639,744 | -57,212 | 0.05% | 856,081 |
| 2009-08-11 | 2009-08-07 | 1.338 | 696,956 | -45,077 | 0.05% | 932,639 |
| 2009-08-10 | 2009-08-06 | 1.361 | 742,033 | -13,870 | 0.05% | 1,010,080 |
| 2009-08-07 | 2009-08-05 | 1.338 | 755,903 | -8,669 | 0.05% | 1,011,520 |
| 2009-08-06 | 2009-08-04 | 1.373 | 764,572 | -43,343 | 0.05% | 1,049,581 |
| 2009-08-04 | 2009-07-31 | 1.373 | 807,915 | +104,024 | 0.06% | 1,109,080 |
| 2009-08-03 | 2009-07-30 | 1.361 | 703,891 | +46,810 | 0.05% | 958,160 |
| 2009-07-31 | 2009-07-29 | 1.338 | 657,081 | -17,337 | 0.05% | 879,280 |
| 2009-07-30 | 2009-07-28 | 1.373 | 674,418 | -34,675 | 0.05% | 925,820 |
| 2009-07-29 | 2009-07-27 | 1.384 | 709,093 | -60,680 | 0.05% | 981,601 |
| 2009-07-28 | 2009-07-24 | 1.373 | 769,773 | +17,337 | 0.05% | 1,056,720 |
| 2009-07-27 | 2009-07-23 | 1.350 | 752,436 | -490,643 | 0.05% | 1,015,561 |
| 2009-07-24 | 2009-07-22 | 1.257 | 1,243,079 | -20,805 | 0.09% | 1,563,060 |
| 2009-07-23 | 2009-07-21 | 1.338 | 1,263,884 | +12,136 | 0.09% | 1,691,280 |
| 2009-07-22 | 2009-07-20 | 1.442 | 1,251,748 | -455,969 | 0.09% | 1,805,001 |
| 2009-07-06 | 2009-07-02 | 1.177 | 1,707,717 | -121,360 | 0.12% | 2,009,400 |
| 2009-07-02 | 2009-06-29 | 0.911 | 1,829,077 | +1,733 | 0.13% | 1,666,900 |
| 2009-06-30 | 2009-06-26 | 0.911 | 1,827,344 | -86,686 | 0.13% | 1,665,320 |
| 2009-06-29 | 2009-06-25 | 0.877 | 1,914,030 | +95,355 | 0.14% | 1,678,080 |
| 2009-06-26 | 2009-06-24 | 0.865 | 1,818,675 | +34,675 | 0.13% | 1,573,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 1,784,000 | +17,337 | 0.13% | 1,728,720 |
| 2009-06-24 | 2009-06-22 | 0.900 | 1,766,663 | +650,146 | 0.12% | 1,589,640 |
| 2009-06-23 | 2009-06-19 | 0.934 | 1,116,517 | +104,023 | 0.08% | 1,043,280 |
| 2009-06-22 | 2009-06-18 | 0.946 | 1,012,494 | +162,970 | 0.07% | 957,760 |
| 2009-06-19 | 2009-06-17 | 1.154 | 849,524 | -169,905 | 0.06% | 980,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 1,019,429 | +53,746 | 0.07% | 1,081,920 |
| 2009-06-17 | 2009-06-15 | 0.923 | 965,683 | +69,348 | 0.07% | 891,200 |
| 2009-06-15 | 2009-06-11 | 0.796 | 896,335 | -8,668 | 0.06% | 713,460 |
| 2009-06-10 | 2009-06-08 | 0.911 | 905,003 | +8,668 | 0.06% | 824,760 |
| 2009-06-09 | 2009-06-05 | 0.854 | 896,335 | -268,727 | 0.06% | 765,160 |
| 2009-06-08 | 2009-06-04 | 0.669 | 1,165,062 | +130,030 | 0.08% | 779,520 |
| 2009-06-05 | 2009-06-03 | 0.508 | 1,035,032 | -346,745 | 0.07% | 525,360 |
| 2009-06-03 | 2009-06-01 | 0.508 | 1,381,777 | -147,366 | 0.10% | 701,360 |
| 2009-06-01 | 2009-05-27 | 0.473 | 1,529,143 | +147,366 | 0.11% | 723,240 |
| 2009-05-19 | 2009-05-15 | 0.490 | 1,381,777 | -228,851 | 0.10% | 677,450 |
| 2009-04-29 | 2009-04-27 | 0.404 | 1,610,628 | -38,142 | 0.11% | 650,300 |
| 2009-04-22 | 2009-04-20 | 0.369 | 1,648,770 | -43,343 | 0.12% | 608,640 |
| 2009-04-21 | 2009-04-17 | 0.358 | 1,692,113 | +43,343 | 0.12% | 605,120 |
| 2009-04-20 | 2009-04-16 | 0.415 | 1,648,770 | -26,006 | 0.12% | 684,720 |
| 2009-04-16 | 2009-04-14 | 0.427 | 1,674,776 | +69,349 | 0.12% | 714,840 |
| 2009-04-06 | 2009-04-02 | 0.381 | 1,605,427 | +64,148 | 0.11% | 611,160 |
| 2009-04-01 | 2009-03-30 | 0.450 | 1,541,279 | -43,343 | 0.11% | 693,420 |
| 2009-03-31 | 2009-03-27 | 0.438 | 1,584,622 | +26,005 | 0.11% | 694,640 |
| 2008-12-12 | 2008-12-10 | 0.258 | 1,558,617 | +17,338 | 0.11% | 402,752 |
| 2008-06-19 | 2008-06-17 | 0.415 | 1,541,279 | -69,349 | 0.11% | 640,080 |
| 2008-06-18 | 2008-06-16 | 0.410 | 1,610,628 | +69,349 | 0.11% | 659,590 |
| 2008-06-12 | 2008-06-10 | 0.392 | 1,541,279 | -43,343 | 0.11% | 604,520 |
| 2008-06-05 | 2008-06-03 | 0.438 | 1,584,622 | -43,343 | 0.11% | 694,640 |
| 2008-06-03 | 2008-05-30 | 0.450 | 1,627,965 | -43,343 | 0.12% | 732,420 |
| 2008-05-21 | 2008-05-19 | 0.479 | 1,671,308 | -31,208 | 0.12% | 800,120 |
| 2008-04-30 | 2008-04-28 | 0.433 | 1,702,516 | -17,337 | 0.12% | 736,500 |
| 2008-04-18 | 2008-04-16 | 0.421 | 1,719,853 | -43,343 | 0.12% | 724,160 |
| 2008-04-16 | 2008-04-14 | 0.392 | 1,763,196 | +8,669 | 0.12% | 691,560 |
| 2008-04-14 | 2008-04-10 | 0.398 | 1,754,527 | +5,201 | 0.12% | 698,280 |
| 2008-04-11 | 2008-04-09 | 0.410 | 1,749,326 | -8,669 | 0.12% | 716,390 |
| 2008-04-09 | 2008-04-07 | 0.346 | 1,757,995 | -86,686 | 0.12% | 608,400 |
| 2008-02-12 | 2008-02-06 | 0.246 | 1,844,681 | +6,935 | 0.13% | 453,264 |
| 2008-01-22 | 2008-01-18 | 0.306 | 1,837,746 | -43,343 | 0.13% | 561,800 |
| 2008-01-11 | 2008-01-09 | 0.415 | 1,881,089 | -60,680 | 0.13% | 781,200 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,941,769 | -86,686 | 0.14% | 806,400 |
| 2007-12-28 | 2007-12-24 | 0.421 | 2,028,455 | -95,355 | 0.17% | 854,100 |
| 2007-12-21 | 2007-12-19 | 0.386 | 2,123,810 | +60,680 | 0.18% | 820,750 |
| 2007-12-19 | 2007-12-17 | 0.421 | 2,063,130 | -86,686 | 0.18% | 868,700 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,149,816 | -57,213 | 0.18% | 954,800 |
| 2007-12-14 | 2007-12-12 | 0.467 | 2,207,029 | +26,006 | 0.19% | 1,031,130 |
| 2007-12-13 | 2007-12-11 | 0.467 | 2,181,023 | -8,669 | 0.19% | 1,018,980 |
| 2007-12-12 | 2007-12-10 | 0.433 | 2,189,692 | +86,687 | 0.19% | 947,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,103,005 | -34,675 | 0.18% | 958,270 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,137,680 | -98,822 | 0.18% | 887,760 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,236,502 | +242,721 | 0.19% | 877,200 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,993,781 | -407,425 | 0.17% | 862,500 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,401,206 | -279,129 | 0.20% | 720,200 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,680,335 | +187,242 | 0.23% | 881,220 |
| 2007-12-03 | 2007-11-29 | 0.352 | 2,493,093 | -743,767 | 0.21% | 877,180 |
| 2007-06-26 | 2007-06-22 | 3,236,860 | 0.27% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy