History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,656,000 | +0 | 0.12% | 639,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,656,000 | +0 | 0.12% | 639,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,656,000 | +0 | 0.12% | 639,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,656,000 | +0 | 0.12% | 639,360 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,656,000 | -292,000 | 0.12% | 639,360 |
| 2025-09-24 | 2025-09-22 | 0.059 | 10,948,000 | -600,000 | 0.12% | 645,932 |
| 2025-09-23 | 2025-09-19 | 0.061 | 11,548,000 | -56,000 | 0.13% | 704,428 |
| 2025-09-22 | 2025-09-18 | 0.061 | 11,604,000 | +600,000 | 0.13% | 707,844 |
| 2025-09-19 | 2025-09-17 | 0.063 | 11,004,000 | +338,000 | 0.12% | 693,252 |
| 2025-09-16 | 2025-09-12 | 0.063 | 10,666,000 | +300,000 | 0.12% | 671,958 |
| 2025-09-15 | 2025-09-11 | 0.061 | 10,366,000 | +88,000 | 0.12% | 632,326 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,278,000 | -20,000 | 0.12% | 616,680 |
| 2025-08-25 | 2025-08-21 | 0.064 | 10,298,000 | -1,000,000 | 0.12% | 659,072 |
| 2025-08-22 | 2025-08-20 | 0.061 | 11,298,000 | -400,000 | 0.13% | 689,178 |
| 2025-08-21 | 2025-08-19 | 0.061 | 11,698,000 | +330,000 | 0.13% | 713,578 |
| 2025-08-19 | 2025-08-15 | 0.062 | 11,368,000 | +280,000 | 0.13% | 704,816 |
| 2025-08-15 | 2025-08-13 | 0.064 | 11,088,000 | +12,000 | 0.13% | 709,632 |
| 2025-08-13 | 2025-08-11 | 0.065 | 11,076,000 | -1,000,000 | 0.13% | 719,940 |
| 2025-08-11 | 2025-08-07 | 0.070 | 12,076,000 | +700,000 | 0.14% | 845,320 |
| 2025-08-07 | 2025-08-05 | 0.071 | 11,376,000 | +232,000 | 0.13% | 807,696 |
| 2025-07-24 | 2025-07-22 | 0.075 | 11,144,000 | -280,000 | 0.13% | 835,800 |
| 2025-07-18 | 2025-07-16 | 0.079 | 11,424,000 | -100,000 | 0.13% | 902,496 |
| 2025-07-16 | 2025-07-14 | 0.078 | 11,524,000 | -218,000 | 0.13% | 898,872 |
| 2025-07-14 | 2025-07-10 | 0.070 | 11,742,000 | +400,000 | 0.13% | 821,940 |
| 2025-07-04 | 2025-07-02 | 0.064 | 11,342,000 | +180,000 | 0.13% | 725,888 |
| 2025-06-30 | 2025-06-26 | 0.068 | 11,162,000 | +200,000 | 0.13% | 759,016 |
| 2025-06-27 | 2025-06-25 | 0.068 | 10,962,000 | +300,000 | 0.12% | 745,416 |
| 2025-06-23 | 2025-06-19 | 0.067 | 10,662,000 | +136,000 | 0.12% | 714,354 |
| 2025-05-30 | 2025-05-28 | 0.074 | 10,526,000 | -286,000 | 0.12% | 778,924 |
| 2025-05-28 | 2025-05-26 | 0.080 | 10,812,000 | -50,000 | 0.12% | 864,960 |
| 2025-05-06 | 2025-04-30 | 0.069 | 10,862,000 | -2,000 | 0.12% | 749,478 |
| 2025-04-30 | 2025-04-28 | 0.067 | 10,864,000 | +288,000 | 0.12% | 727,888 |
| 2025-04-14 | 2025-04-10 | 0.066 | 10,576,000 | +420,000 | 0.12% | 698,016 |
| 2025-04-02 | 2025-03-31 | 0.066 | 10,156,000 | -330,000 | 0.11% | 670,296 |
| 2025-03-25 | 2025-03-21 | 0.078 | 10,486,000 | -200,000 | 0.12% | 817,908 |
| 2025-03-19 | 2025-03-17 | 0.080 | 10,686,000 | +200,000 | 0.12% | 854,880 |
| 2025-03-13 | 2025-03-11 | 0.080 | 10,486,000 | -172,000 | 0.12% | 838,880 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,658,000 | -2,860,000 | 0.12% | 852,640 |
| 2025-03-05 | 2025-03-03 | 0.082 | 13,518,000 | -52,000 | 0.15% | 1,108,476 |
| 2025-03-04 | 2025-02-28 | 0.084 | 13,570,000 | +306,000 | 0.15% | 1,139,880 |
| 2025-02-24 | 2025-02-20 | 0.082 | 13,264,000 | +52,000 | 0.15% | 1,087,648 |
| 2025-02-20 | 2025-02-18 | 0.086 | 13,212,000 | -200,000 | 0.15% | 1,136,232 |
| 2025-02-14 | 2025-02-12 | 0.082 | 13,412,000 | +100,000 | 0.15% | 1,099,784 |
| 2025-02-11 | 2025-02-07 | 0.081 | 13,312,000 | +1,076,000 | 0.15% | 1,078,272 |
| 2025-01-27 | 2025-01-23 | 0.086 | 12,236,000 | +268,000 | 0.14% | 1,052,296 |
| 2025-01-23 | 2025-01-21 | 0.102 | 11,968,000 | +400,000 | 0.14% | 1,220,736 |
| 2025-01-17 | 2025-01-15 | 0.085 | 11,568,000 | +500,000 | 0.13% | 983,280 |
| 2024-12-30 | 2024-12-24 | 0.093 | 11,068,000 | +160,000 | 0.13% | 1,029,324 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,908,000 | +300,000 | 0.12% | 1,058,076 |
| 2024-12-19 | 2024-12-17 | 0.101 | 10,608,000 | -60,000 | 0.12% | 1,071,408 |
| 2024-12-18 | 2024-12-16 | 0.105 | 10,668,000 | +60,000 | 0.12% | 1,120,140 |
| 2024-12-11 | 2024-12-09 | 0.105 | 10,608,000 | +424,000 | 0.12% | 1,113,840 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,184,000 | -7,028,000 | 0.12% | 1,201,712 |
| 2024-11-15 | 2024-11-13 | 0.133 | 17,212,000 | -240,000 | 0.19% | 2,289,196 |
| 2024-11-12 | 2024-11-08 | 0.139 | 17,452,000 | -352,000 | 0.20% | 2,425,828 |
| 2024-11-11 | 2024-11-07 | 0.147 | 17,804,000 | -554,000 | 0.20% | 2,617,188 |
| 2024-11-08 | 2024-11-06 | 0.132 | 18,358,000 | +870,000 | 0.21% | 2,423,256 |
| 2024-11-07 | 2024-11-05 | 0.125 | 17,488,000 | +244,000 | 0.20% | 2,186,000 |
| 2024-11-04 | 2024-10-31 | 0.117 | 17,244,000 | -200,000 | 0.19% | 2,017,548 |
| 2024-11-01 | 2024-10-30 | 0.117 | 17,444,000 | +200,000 | 0.20% | 2,040,948 |
| 2024-10-30 | 2024-10-28 | 0.115 | 17,244,000 | -224,000 | 0.24% | 1,983,060 |
| 2024-10-29 | 2024-10-25 | 0.112 | 17,468,000 | -16,000 | 0.24% | 1,956,416 |
| 2024-10-28 | 2024-10-24 | 0.115 | 17,484,000 | -444,000 | 0.24% | 2,010,660 |
| 2024-10-25 | 2024-10-23 | 0.120 | 17,928,000 | +178,000 | 0.25% | 2,151,360 |
| 2024-10-24 | 2024-10-22 | 0.118 | 17,750,000 | +624,000 | 0.25% | 2,094,500 |
| 2024-10-23 | 2024-10-21 | 0.118 | 17,126,000 | -26,000 | 0.24% | 2,020,868 |
| 2024-10-22 | 2024-10-18 | 0.117 | 17,152,000 | +530,000 | 0.24% | 2,006,784 |
| 2024-10-21 | 2024-10-17 | 0.111 | 16,622,000 | +634,000 | 0.23% | 1,845,042 |
| 2024-10-18 | 2024-10-16 | 0.132 | 15,988,000 | -354,000 | 0.22% | 2,110,416 |
| 2024-10-17 | 2024-10-15 | 0.117 | 16,342,000 | +388,000 | 0.23% | 1,912,014 |
| 2024-10-16 | 2024-10-14 | 0.125 | 15,954,000 | -1,158,000 | 0.22% | 1,994,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 17,112,000 | +200,000 | 0.24% | 2,275,896 |
| 2024-10-14 | 2024-10-09 | 0.134 | 16,912,000 | +60,000 | 0.23% | 2,266,208 |
| 2024-10-10 | 2024-10-08 | 0.144 | 16,852,000 | +2,506,000 | 0.23% | 2,426,688 |
| 2024-10-09 | 2024-10-07 | 0.236 | 14,346,000 | +222,000 | 0.20% | 3,385,656 |
| 2024-10-08 | 2024-10-04 | 0.234 | 14,124,000 | +2,316,000 | 0.20% | 3,305,016 |
| 2024-10-07 | 2024-10-03 | 0.270 | 11,808,000 | -128,000 | 0.16% | 3,188,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 11,936,000 | -2,494,000 | 0.17% | 3,342,080 |
| 2024-10-03 | 2024-09-30 | 0.124 | 14,430,000 | -606,000 | 0.20% | 1,789,320 |
| 2024-10-02 | 2024-09-27 | 0.106 | 15,036,000 | +1,500,000 | 0.21% | 1,593,816 |
| 2024-09-30 | 2024-09-26 | 0.096 | 13,536,000 | -850,000 | 0.19% | 1,299,456 |
| 2024-09-27 | 2024-09-25 | 0.075 | 14,386,000 | -30,000 | 0.20% | 1,078,950 |
| 2024-09-24 | 2024-09-20 | 0.074 | 14,416,000 | -40,000 | 0.20% | 1,066,784 |
| 2024-09-23 | 2024-09-19 | 0.076 | 14,456,000 | +120,000 | 0.20% | 1,098,656 |
| 2024-09-19 | 2024-09-16 | 0.075 | 14,336,000 | -498,000 | 0.20% | 1,075,200 |
| 2024-09-13 | 2024-09-11 | 0.058 | 14,834,000 | +510,000 | 0.21% | 860,372 |
| 2024-09-12 | 2024-09-10 | 0.062 | 14,324,000 | +20,000 | 0.20% | 888,088 |
| 2024-09-10 | 2024-09-05 | 0.092 | 14,304,000 | +100,000 | 0.20% | 1,315,968 |
| 2024-08-26 | 2024-08-22 | 0.112 | 14,204,000 | +500,000 | 0.20% | 1,590,848 |
| 2024-08-21 | 2024-08-19 | 0.114 | 13,704,000 | +872,000 | 0.19% | 1,562,256 |
| 2024-08-13 | 2024-08-09 | 0.149 | 12,832,000 | +576,000 | 0.18% | 1,911,968 |
| 2024-08-12 | 2024-08-08 | 0.135 | 12,256,000 | -510,000 | 0.17% | 1,654,560 |
| 2024-08-09 | 2024-08-07 | 0.120 | 12,766,000 | -332,000 | 0.18% | 1,531,920 |
| 2024-08-07 | 2024-08-05 | 0.116 | 13,098,000 | +332,000 | 0.18% | 1,519,368 |
| 2024-08-01 | 2024-07-30 | 0.114 | 12,766,000 | +700,000 | 0.18% | 1,455,324 |
| 2024-07-16 | 2024-07-12 | 0.139 | 12,066,000 | -1,238,000 | 0.17% | 1,677,174 |
| 2024-07-12 | 2024-07-10 | 0.116 | 13,304,000 | -40,000 | 0.18% | 1,543,264 |
| 2024-07-11 | 2024-07-09 | 0.118 | 13,344,000 | +62,000 | 0.18% | 1,574,592 |
| 2024-07-09 | 2024-07-05 | 0.123 | 13,282,000 | +500,000 | 0.18% | 1,633,686 |
| 2024-07-04 | 2024-07-02 | 0.127 | 12,782,000 | +16,000 | 0.18% | 1,623,314 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,766,000 | +500,000 | 0.18% | 1,595,750 |
| 2024-07-02 | 2024-06-27 | 0.130 | 12,266,000 | -100,000 | 0.17% | 1,594,580 |
| 2024-06-27 | 2024-06-25 | 0.140 | 12,366,000 | +80,000 | 0.17% | 1,731,240 |
| 2024-06-26 | 2024-06-24 | 0.146 | 12,286,000 | +100,000 | 0.17% | 1,793,756 |
| 2024-06-24 | 2024-06-20 | 0.158 | 12,186,000 | -2,000,000 | 0.17% | 1,925,388 |
| 2024-06-21 | 2024-06-19 | 0.169 | 14,186,000 | -1,000,000 | 0.20% | 2,397,434 |
| 2024-06-20 | 2024-06-18 | 0.170 | 15,186,000 | -460,000 | 0.21% | 2,581,620 |
| 2024-06-19 | 2024-06-17 | 0.165 | 15,646,000 | -1,010,000 | 0.22% | 2,581,590 |
| 2024-06-18 | 2024-06-14 | 0.173 | 16,656,000 | +1,700,000 | 0.23% | 2,881,488 |
| 2024-06-17 | 2024-06-13 | 0.167 | 14,956,000 | +200,000 | 0.21% | 2,497,652 |
| 2024-06-14 | 2024-06-12 | 0.169 | 14,756,000 | +2,100,000 | 0.20% | 2,493,764 |
| 2024-06-12 | 2024-06-07 | 0.170 | 12,656,000 | +20,000 | 0.18% | 2,151,520 |
| 2024-06-11 | 2024-06-06 | 0.172 | 12,636,000 | -498,000 | 0.17% | 2,173,392 |
| 2024-06-07 | 2024-06-05 | 0.190 | 13,134,000 | +1,096,000 | 0.18% | 2,495,460 |
| 2024-06-06 | 2024-06-04 | 0.209 | 12,038,000 | -410,000 | 0.17% | 2,515,942 |
| 2024-06-05 | 2024-06-03 | 0.196 | 12,448,000 | +342,000 | 0.17% | 2,439,808 |
| 2024-06-03 | 2024-05-30 | 0.201 | 12,106,000 | -118,000 | 0.17% | 2,433,306 |
| 2024-05-31 | 2024-05-29 | 0.219 | 12,224,000 | +504,000 | 0.17% | 2,677,056 |
| 2024-05-30 | 2024-05-28 | 0.224 | 11,720,000 | +436,000 | 0.16% | 2,625,280 |
| 2024-05-29 | 2024-05-27 | 0.237 | 11,284,000 | +100,000 | 0.16% | 2,674,308 |
| 2024-05-28 | 2024-05-24 | 0.245 | 11,184,000 | +420,000 | 0.15% | 2,740,080 |
| 2024-05-27 | 2024-05-23 | 0.280 | 10,764,000 | +20,000 | 0.15% | 3,013,920 |
| 2024-05-24 | 2024-05-22 | 0.290 | 10,744,000 | -220,000 | 0.15% | 3,115,760 |
| 2024-05-23 | 2024-05-21 | 0.241 | 10,964,000 | -784,000 | 0.15% | 2,642,324 |
| 2024-05-22 | 2024-05-20 | 0.228 | 11,748,000 | +62,000 | 0.16% | 2,678,544 |
| 2024-05-21 | 2024-05-17 | 0.229 | 11,686,000 | +542,000 | 0.16% | 2,676,094 |
| 2024-05-20 | 2024-05-16 | 0.209 | 11,144,000 | -176,000 | 0.15% | 2,329,096 |
| 2024-05-17 | 2024-05-14 | 0.187 | 11,320,000 | +628,000 | 0.16% | 2,116,840 |
| 2024-05-16 | 2024-05-13 | 0.189 | 10,692,000 | -3,002,000 | 0.15% | 2,020,788 |
| 2024-05-14 | 2024-05-10 | 0.186 | 13,694,000 | +202,000 | 0.19% | 2,547,084 |
| 2024-05-13 | 2024-05-09 | 0.143 | 13,492,000 | -100,000 | 0.19% | 1,929,356 |
| 2024-05-10 | 2024-05-08 | 0.130 | 13,592,000 | +100,000 | 0.19% | 1,766,960 |
| 2024-05-09 | 2024-05-07 | 0.139 | 13,492,000 | +2,040,000 | 0.19% | 1,875,388 |
| 2024-05-08 | 2024-05-06 | 0.139 | 11,452,000 | +100,000 | 0.16% | 1,591,828 |
| 2024-05-07 | 2024-05-03 | 0.149 | 11,352,000 | -304,000 | 0.16% | 1,691,448 |
| 2024-05-06 | 2024-05-02 | 0.146 | 11,656,000 | -382,000 | 0.16% | 1,701,776 |
| 2024-05-02 | 2024-04-29 | 0.139 | 12,038,000 | +694,000 | 0.17% | 1,673,282 |
| 2024-04-30 | 2024-04-26 | 0.117 | 11,344,000 | -168,000 | 0.16% | 1,327,248 |
| 2024-04-29 | 2024-04-25 | 0.108 | 11,512,000 | +338,000 | 0.16% | 1,243,296 |
| 2024-04-25 | 2024-04-23 | 0.108 | 11,174,000 | -186,000 | 0.15% | 1,206,792 |
| 2024-04-23 | 2024-04-19 | 0.112 | 11,360,000 | +186,000 | 0.16% | 1,272,320 |
| 2024-04-22 | 2024-04-18 | 0.111 | 11,174,000 | -318,000 | 0.15% | 1,240,314 |
| 2024-04-18 | 2024-04-16 | 0.106 | 11,492,000 | +318,000 | 0.16% | 1,218,152 |
| 2024-04-16 | 2024-04-12 | 0.107 | 11,174,000 | -1,320,000 | 0.15% | 1,195,618 |
| 2024-04-15 | 2024-04-11 | 0.104 | 12,494,000 | +200,000 | 0.17% | 1,299,376 |
| 2024-04-11 | 2024-04-09 | 0.116 | 12,294,000 | +10,000 | 0.17% | 1,426,104 |
| 2024-04-10 | 2024-04-08 | 0.111 | 12,284,000 | -100,000 | 0.17% | 1,363,524 |
| 2024-04-05 | 2024-04-02 | 0.126 | 12,384,000 | +20,000 | 0.17% | 1,560,384 |
| 2024-04-02 | 2024-03-27 | 0.147 | 12,364,000 | -1,400,000 | 0.17% | 1,817,508 |
| 2024-03-22 | 2024-03-20 | 0.189 | 13,764,000 | +100,000 | 0.19% | 2,601,396 |
| 2024-03-19 | 2024-03-15 | 0.201 | 13,664,000 | +1,150,000 | 0.19% | 2,746,464 |
| 2024-03-15 | 2024-03-13 | 0.216 | 12,514,000 | +146,000 | 0.17% | 2,703,024 |
| 2024-03-14 | 2024-03-12 | 0.232 | 12,368,000 | -508,000 | 0.17% | 2,869,376 |
| 2024-03-13 | 2024-03-11 | 0.223 | 12,876,000 | -542,000 | 0.18% | 2,871,348 |
| 2024-03-12 | 2024-03-08 | 0.220 | 13,418,000 | -24,000 | 0.19% | 2,951,960 |
| 2024-03-11 | 2024-03-07 | 0.213 | 13,442,000 | +500,000 | 0.19% | 2,863,146 |
| 2024-03-06 | 2024-03-04 | 0.223 | 12,942,000 | -50,000 | 0.18% | 2,886,066 |
| 2024-03-05 | 2024-03-01 | 0.223 | 12,992,000 | +200,000 | 0.18% | 2,897,216 |
| 2024-02-29 | 2024-02-27 | 0.236 | 12,792,000 | -1,600,000 | 0.18% | 3,018,912 |
| 2024-02-27 | 2024-02-23 | 0.240 | 14,392,000 | +150,000 | 0.20% | 3,454,080 |
| 2024-02-26 | 2024-02-22 | 0.240 | 14,242,000 | +812,000 | 0.20% | 3,418,080 |
| 2024-02-22 | 2024-02-20 | 0.225 | 13,430,000 | -400,000 | 0.19% | 3,021,750 |
| 2024-02-21 | 2024-02-19 | 0.219 | 13,830,000 | +352,000 | 0.19% | 3,028,770 |
| 2024-02-20 | 2024-02-16 | 0.229 | 13,478,000 | -152,000 | 0.19% | 3,086,462 |
| 2024-02-19 | 2024-02-15 | 0.220 | 13,630,000 | -20,000 | 0.19% | 2,998,600 |
| 2024-02-16 | 2024-02-14 | 0.218 | 13,650,000 | +200,000 | 0.19% | 2,975,700 |
| 2024-02-15 | 2024-02-09 | 0.222 | 13,450,000 | +400,000 | 0.19% | 2,985,900 |
| 2024-02-08 | 2024-02-06 | 0.224 | 13,050,000 | -410,000 | 0.18% | 2,923,200 |
| 2024-02-06 | 2024-02-02 | 0.225 | 13,460,000 | +432,000 | 0.19% | 3,028,500 |
| 2024-02-05 | 2024-02-01 | 0.239 | 13,028,000 | +66,000 | 0.18% | 3,113,692 |
| 2024-02-01 | 2024-01-30 | 0.255 | 12,962,000 | -1,076,000 | 0.18% | 3,305,310 |
| 2024-01-31 | 2024-01-29 | 0.250 | 14,038,000 | -480,000 | 0.19% | 3,509,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 14,518,000 | +500,000 | 0.20% | 3,368,176 |
| 2024-01-29 | 2024-01-25 | 0.249 | 14,018,000 | -990,000 | 0.19% | 3,490,482 |
| 2024-01-26 | 2024-01-24 | 0.233 | 15,008,000 | +26,000 | 0.21% | 3,496,864 |
| 2024-01-25 | 2024-01-23 | 0.229 | 14,982,000 | +400,000 | 0.21% | 3,430,878 |
| 2024-01-24 | 2024-01-22 | 0.223 | 14,582,000 | +596,000 | 0.20% | 3,251,786 |
| 2024-01-23 | 2024-01-19 | 0.242 | 13,986,000 | -50,000 | 0.19% | 3,384,612 |
| 2024-01-22 | 2024-01-18 | 0.217 | 14,036,000 | +10,000 | 0.19% | 3,045,812 |
| 2024-01-19 | 2024-01-17 | 0.209 | 14,026,000 | -116,000 | 0.19% | 2,931,434 |
| 2024-01-12 | 2024-01-10 | 0.219 | 14,142,000 | +218,000 | 0.20% | 3,097,098 |
| 2024-01-10 | 2024-01-08 | 0.213 | 13,924,000 | -600,000 | 0.19% | 2,965,812 |
| 2024-01-09 | 2024-01-05 | 0.208 | 14,524,000 | +574,000 | 0.20% | 3,020,992 |
| 2024-01-08 | 2024-01-04 | 0.217 | 13,950,000 | +24,000 | 0.19% | 3,027,150 |
| 2024-01-05 | 2024-01-03 | 0.227 | 13,926,000 | -574,000 | 0.19% | 3,161,202 |
| 2023-12-29 | 2023-12-27 | 0.204 | 14,500,000 | +500,000 | 0.20% | 2,958,000 |
| 2023-12-28 | 2023-12-22 | 0.207 | 14,000,000 | +200,000 | 0.19% | 2,898,000 |
| 2023-12-22 | 2023-12-20 | 0.219 | 13,800,000 | -40,000 | 0.19% | 3,022,200 |
| 2023-12-21 | 2023-12-19 | 0.231 | 13,840,000 | -422,000 | 0.19% | 3,197,040 |
| 2023-12-15 | 2023-12-13 | 0.217 | 14,262,000 | +462,000 | 0.20% | 3,094,854 |
| 2023-12-14 | 2023-12-12 | 0.247 | 13,800,000 | +848,000 | 0.19% | 3,408,600 |
| 2023-12-13 | 2023-12-11 | 0.247 | 12,952,000 | -40,000 | 0.18% | 3,199,144 |
| 2023-12-12 | 2023-12-08 | 0.242 | 12,992,000 | +2,068,000 | 0.18% | 3,144,064 |
| 2023-12-11 | 2023-12-07 | 0.265 | 10,924,000 | -118,000 | 0.15% | 2,894,860 |
| 2023-12-08 | 2023-12-06 | 0.201 | 11,042,000 | +220,000 | 0.15% | 2,219,442 |
| 2023-12-07 | 2023-12-05 | 0.216 | 10,822,000 | +26,000 | 0.15% | 2,337,552 |
| 2023-12-06 | 2023-12-04 | 0.255 | 10,796,000 | -400,000 | 0.15% | 2,752,980 |
| 2023-12-05 | 2023-12-01 | 0.285 | 11,196,000 | +580,000 | 0.15% | 3,190,860 |
| 2023-12-04 | 2023-11-30 | 0.340 | 10,616,000 | +500,000 | 0.15% | 3,609,440 |
| 2023-11-30 | 2023-11-28 | 0.370 | 10,116,000 | -164,000 | 0.14% | 3,742,920 |
| 2023-11-29 | 2023-11-27 | 0.385 | 10,280,000 | +164,000 | 0.14% | 3,957,800 |
| 2023-11-27 | 2023-11-23 | 0.405 | 10,116,000 | +400,000 | 0.14% | 4,096,980 |
| 2023-11-23 | 2023-11-21 | 0.385 | 9,716,000 | -224,000 | 0.13% | 3,740,660 |
| 2023-11-16 | 2023-11-14 | 0.395 | 9,940,000 | +224,000 | 0.14% | 3,926,300 |
| 2023-11-13 | 2023-11-09 | 0.385 | 9,716,000 | -14,000 | 0.13% | 3,740,660 |
| 2023-11-10 | 2023-11-08 | 0.410 | 9,730,000 | +14,000 | 0.13% | 3,989,300 |
| 2023-11-06 | 2023-11-02 | 0.390 | 9,716,000 | -210,000 | 0.13% | 3,789,240 |
| 2023-11-03 | 2023-11-01 | 0.390 | 9,926,000 | +310,000 | 0.14% | 3,871,140 |
| 2023-11-02 | 2023-10-31 | 0.405 | 9,616,000 | +314,000 | 0.13% | 3,894,480 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,302,000 | +52,000 | 0.13% | 4,046,370 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,250,000 | -100,000 | 0.13% | 4,255,000 |
| 2023-10-27 | 2023-10-25 | 0.445 | 9,350,000 | -30,000 | 0.13% | 4,160,750 |
| 2023-10-26 | 2023-10-24 | 0.425 | 9,380,000 | -272,000 | 0.13% | 3,986,500 |
| 2023-10-25 | 2023-10-20 | 0.440 | 9,652,000 | +60,000 | 0.13% | 4,246,880 |
| 2023-10-24 | 2023-10-19 | 0.415 | 9,592,000 | -100,000 | 0.13% | 3,980,680 |
| 2023-10-19 | 2023-10-17 | 0.395 | 9,692,000 | +80,000 | 0.13% | 3,828,340 |
| 2023-10-17 | 2023-10-13 | 0.400 | 9,612,000 | +200,000 | 0.13% | 3,844,800 |
| 2023-10-13 | 2023-10-11 | 0.430 | 9,412,000 | +46,000 | 0.13% | 4,047,160 |
| 2023-10-12 | 2023-10-10 | 0.435 | 9,366,000 | +248,000 | 0.13% | 4,074,210 |
| 2023-10-10 | 2023-10-06 | 0.510 | 9,118,000 | +116,000 | 0.13% | 4,650,180 |
| 2023-10-09 | 2023-10-05 | 0.610 | 9,002,000 | +200,000 | 0.12% | 5,491,220 |
| 2023-10-05 | 2023-10-03 | 0.740 | 8,802,000 | +552,000 | 0.12% | 6,513,480 |
| 2023-10-04 | 2023-09-29 | 0.760 | 8,250,000 | +860,000 | 0.11% | 6,270,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 7,390,000 | +200,000 | 0.10% | 3,177,700 |
| 2023-09-29 | 2023-09-27 | 0.430 | 7,190,000 | +100,000 | 0.10% | 3,091,700 |
| 2023-09-28 | 2023-09-26 | 0.425 | 7,090,000 | +80,000 | 0.10% | 3,013,250 |
| 2023-09-27 | 2023-09-25 | 0.470 | 7,010,000 | +20,000 | 0.10% | 3,294,700 |
| 2023-09-26 | 2023-09-22 | 0.405 | 6,990,000 | -198,000 | 0.10% | 2,830,950 |
| 2023-09-25 | 2023-09-21 | 0.350 | 7,188,000 | +200,000 | 0.10% | 2,515,800 |
| 2023-08-30 | 2023-08-28 | 0.495 | 6,988,000 | -200,000 | 0.10% | 3,459,060 |
| 2023-08-22 | 2023-08-18 | 0.450 | 7,188,000 | +200,000 | 0.10% | 3,234,600 |
| 2023-08-21 | 2023-08-17 | 0.520 | 6,988,000 | +100,000 | 0.10% | 3,633,760 |
| 2023-08-10 | 2023-08-08 | 0.600 | 6,888,000 | +100,000 | 0.10% | 4,132,800 |
| 2023-07-05 | 2023-07-03 | 0.700 | 6,788,000 | -30,000 | 0.09% | 4,751,600 |
| 2023-07-03 | 2023-06-29 | 0.680 | 6,818,000 | -90,000 | 0.09% | 4,636,240 |
| 2023-06-29 | 2023-06-27 | 0.650 | 6,908,000 | +60,000 | 0.10% | 4,490,200 |
| 2023-06-28 | 2023-06-26 | 0.640 | 6,848,000 | +138,000 | 0.09% | 4,382,720 |
| 2023-05-09 | 2023-05-05 | 0.730 | 6,710,000 | +60,000 | 0.09% | 4,898,300 |
| 2023-04-03 | 2023-03-30 | 0.810 | 6,650,000 | -8,000 | 0.09% | 5,386,500 |
| 2023-03-08 | 2023-03-06 | 0.890 | 6,658,000 | +20,000 | 0.09% | 5,925,620 |
| 2023-03-03 | 2023-03-01 | 0.920 | 6,638,000 | -40,000 | 0.09% | 6,106,960 |
| 2023-02-14 | 2023-02-10 | 0.900 | 6,678,000 | +30,000 | 0.09% | 6,010,200 |
| 2023-02-03 | 2023-02-01 | 0.890 | 6,648,000 | -20,000 | 0.09% | 5,916,720 |
| 2023-02-01 | 2023-01-30 | 0.790 | 6,668,000 | +36,000 | 0.09% | 5,267,720 |
| 2023-01-31 | 2023-01-27 | 0.810 | 6,632,000 | -36,000 | 0.09% | 5,371,920 |
| 2023-01-30 | 2023-01-26 | 0.800 | 6,668,000 | +20,000 | 0.09% | 5,334,400 |
| 2023-01-27 | 2023-01-20 | 0.780 | 6,648,000 | -10,000 | 0.09% | 5,185,440 |
| 2023-01-16 | 2023-01-12 | 0.770 | 6,658,000 | +100,000 | 0.09% | 5,126,660 |
| 2023-01-10 | 2023-01-06 | 0.830 | 6,558,000 | -20,000 | 0.09% | 5,443,140 |
| 2023-01-09 | 2023-01-05 | 0.820 | 6,578,000 | +572,000 | 0.09% | 5,393,960 |
| 2023-01-06 | 2023-01-04 | 0.820 | 6,006,000 | -28,000 | 0.08% | 4,924,920 |
| 2023-01-05 | 2023-01-03 | 0.810 | 6,034,000 | +208,000 | 0.08% | 4,887,540 |
| 2022-12-22 | 2022-12-20 | 0.710 | 5,826,000 | -20,000 | 0.08% | 4,136,460 |
| 2022-12-20 | 2022-12-16 | 0.730 | 5,846,000 | +20,000 | 0.08% | 4,267,580 |
| 2022-12-07 | 2022-12-05 | 0.710 | 5,826,000 | -50,000 | 0.08% | 4,136,460 |
| 2022-12-05 | 2022-12-01 | 0.640 | 5,876,000 | +50,000 | 0.08% | 3,760,640 |
| 2022-11-16 | 2022-11-14 | 0.800 | 5,826,000 | +100,000 | 0.08% | 4,660,800 |
| 2022-10-26 | 2022-10-24 | 0.730 | 5,726,000 | +36,000 | 0.08% | 4,179,980 |
| 2022-09-08 | 2022-09-06 | 1.010 | 5,690,000 | +2,030,000 | 0.08% | 5,746,900 |
| 2022-08-16 | 2022-08-12 | 1.140 | 3,660,000 | +2,628,000 | 0.05% | 4,172,400 |
| 2022-08-04 | 2022-08-02 | 1.080 | 1,032,000 | +18,000 | 0.01% | 1,114,560 |
| 2022-03-24 | 2022-03-22 | 1.350 | 1,014,000 | +140,000 | 0.01% | 1,368,900 |
| 2022-03-23 | 2022-03-21 | 1.360 | 874,000 | +132,000 | 0.01% | 1,188,640 |
| 2022-03-18 | 2022-03-16 | 1.360 | 742,000 | +50,000 | 0.01% | 1,009,120 |
| 2022-02-17 | 2022-02-15 | 1.590 | 692,000 | -6,000 | 0.01% | 1,100,280 |
| 2022-01-06 | 2022-01-04 | 1.650 | 698,000 | -6,000 | 0.01% | 1,151,700 |
| 2021-10-20 | 2021-10-18 | 1.850 | 704,000 | +12,000 | 0.01% | 1,302,400 |
| 2021-10-04 | 2021-09-29 | 1.750 | 692,000 | -4,000 | 0.01% | 1,211,000 |
| 2021-09-17 | 2021-09-15 | 1.650 | 696,000 | -36,000 | 0.01% | 1,148,400 |
| 2021-09-15 | 2021-09-13 | 1.680 | 732,000 | -2,000 | 0.01% | 1,229,760 |
| 2021-09-09 | 2021-09-07 | 1.720 | 734,000 | -38,000 | 0.01% | 1,262,480 |
| 2021-09-08 | 2021-09-06 | 1.720 | 772,000 | -124,000 | 0.01% | 1,327,840 |
| 2021-09-07 | 2021-09-03 | 1.720 | 896,000 | -220,000 | 0.01% | 1,541,120 |
| 2021-08-30 | 2021-08-26 | 1.750 | 1,116,000 | +2,000 | 0.02% | 1,953,000 |
| 2021-08-20 | 2021-08-18 | 1.620 | 1,114,000 | -152,000 | 0.02% | 1,804,680 |
| 2021-07-28 | 2021-07-26 | 1.650 | 1,266,000 | +10,000 | 0.02% | 2,088,900 |
| 2021-07-22 | 2021-07-20 | 1.650 | 1,256,000 | +142,000 | 0.02% | 2,072,400 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,114,000 | +100,000 | 0.02% | 2,005,200 |
| 2021-06-28 | 2021-06-24 | 1.820 | 1,014,000 | +30,000 | 0.01% | 1,845,480 |
| 2021-06-25 | 2021-06-23 | 1.850 | 984,000 | -150,000 | 0.01% | 1,820,400 |
| 2021-06-24 | 2021-06-22 | 1.770 | 1,134,000 | +34,000 | 0.02% | 2,007,180 |
| 2021-06-23 | 2021-06-21 | 1.710 | 1,100,000 | +150,000 | 0.02% | 1,881,000 |
| 2021-06-21 | 2021-06-17 | 1.730 | 950,000 | +20,000 | 0.01% | 1,643,500 |
| 2021-06-18 | 2021-06-16 | 1.996 | 930,000 | +30,000 | 0.01% | 1,855,896 |
| 2021-06-17 | 2021-06-15 | 2.006 | 900,000 | +47,619 | 0.01% | 1,805,531 |
| 2021-06-16 | 2021-06-11 | 1.996 | 852,381 | +47,355 | 0.01% | 1,701,000 |
| 2021-06-15 | 2021-06-10 | 1.964 | 805,026 | +56,825 | 0.01% | 1,580,999 |
| 2021-06-10 | 2021-06-08 | 2.091 | 748,201 | +66,296 | 0.01% | 1,564,200 |
| 2021-06-08 | 2021-06-04 | 2.302 | 681,905 | -18,942 | 0.01% | 1,569,601 |
| 2021-06-03 | 2021-06-01 | 2.428 | 700,847 | +1,895 | 0.01% | 1,702,001 |
| 2021-06-01 | 2021-05-28 | 2.682 | 698,952 | +30,306 | 0.01% | 1,874,519 |
| 2021-05-31 | 2021-05-27 | 2.872 | 668,646 | -3,788 | 0.01% | 1,920,321 |
| 2021-05-26 | 2021-05-24 | 2.745 | 672,434 | -189,418 | 0.01% | 1,846,000 |
| 2021-05-25 | 2021-05-21 | 2.745 | 861,852 | -1,894 | 0.01% | 2,366,000 |
| 2021-05-24 | 2021-05-20 | 2.566 | 863,746 | -11,365 | 0.01% | 2,216,160 |
| 2021-05-21 | 2021-05-18 | 2.566 | 875,111 | +236,772 | 0.01% | 2,245,320 |
| 2021-05-20 | 2021-05-17 | 2.418 | 638,339 | +70,085 | 0.01% | 1,543,461 |
| 2021-05-17 | 2021-05-13 | 2.260 | 568,254 | +9,471 | 0.01% | 1,284,000 |
| 2021-04-30 | 2021-04-28 | 2.344 | 558,783 | +24,624 | 0.01% | 1,309,800 |
| 2021-04-29 | 2021-04-27 | 2.386 | 534,159 | -22,730 | 0.01% | 1,274,641 |
| 2021-04-27 | 2021-04-23 | 2.376 | 556,889 | -71,979 | 0.01% | 1,323,000 |
| 2021-04-26 | 2021-04-22 | 2.386 | 628,868 | -45,460 | 0.01% | 1,500,641 |
| 2021-04-23 | 2021-04-21 | 2.376 | 674,328 | +45,460 | 0.01% | 1,602,000 |
| 2021-04-13 | 2021-04-09 | 2.418 | 628,868 | +94,709 | 0.01% | 1,520,561 |
| 2021-04-07 | 2021-03-31 | 2.186 | 534,159 | -18,942 | 0.01% | 1,167,481 |
| 2021-04-01 | 2021-03-30 | 2.333 | 553,101 | +41,672 | 0.01% | 1,290,641 |
| 2021-03-31 | 2021-03-29 | 2.323 | 511,429 | -18,941 | 0.01% | 1,188,001 |
| 2021-03-30 | 2021-03-26 | 2.080 | 530,370 | +18,941 | 0.01% | 1,103,199 |
| 2021-03-23 | 2021-03-19 | 2.048 | 511,429 | -5,682 | 0.01% | 1,047,601 |
| 2021-03-22 | 2021-03-18 | 2.133 | 517,111 | -9,471 | 0.01% | 1,102,920 |
| 2021-03-19 | 2021-03-17 | 2.175 | 526,582 | +5,683 | 0.01% | 1,145,360 |
| 2021-03-09 | 2021-03-05 | 1.806 | 520,899 | -9,471 | 0.01% | 940,499 |
| 2021-03-03 | 2021-03-01 | 1.806 | 530,370 | -15,154 | 0.01% | 957,599 |
| 2021-03-02 | 2021-02-26 | 1.827 | 545,524 | -3,788 | 0.01% | 996,480 |
| 2021-03-01 | 2021-02-25 | 1.827 | 549,312 | -109,863 | 0.01% | 1,003,400 |
| 2021-02-26 | 2021-02-24 | 1.816 | 659,175 | -498,169 | 0.01% | 1,197,121 |
| 2021-02-25 | 2021-02-23 | 1.605 | 1,157,344 | -47,354 | 0.02% | 1,857,440 |
| 2021-02-24 | 2021-02-22 | 1.352 | 1,204,698 | -162,900 | 0.02% | 1,628,159 |
| 2021-02-23 | 2021-02-19 | 1.225 | 1,367,598 | +162,900 | 0.02% | 1,675,040 |
| 2021-02-09 | 2021-02-05 | 1.130 | 1,204,698 | -39,778 | 0.02% | 1,361,040 |
| 2021-02-08 | 2021-02-04 | 1.130 | 1,244,476 | -94,709 | 0.02% | 1,405,980 |
| 2021-01-27 | 2021-01-25 | 1.119 | 1,339,185 | +94,709 | 0.02% | 1,498,840 |
| 2020-11-06 | 2020-11-04 | 1.299 | 1,244,476 | +39,778 | 0.02% | 1,616,220 |
| 2020-08-24 | 2020-08-20 | 1.130 | 1,204,698 | +104,179 | 0.02% | 1,361,040 |
| 2020-07-13 | 2020-07-09 | 1.362 | 1,100,519 | +47,355 | 0.02% | 1,498,981 |
| 2020-06-17 | 2020-06-15 | 1.161 | 1,053,164 | +47,354 | 0.02% | 1,223,200 |
| 2020-05-20 | 2020-05-18 | 1.119 | 1,005,810 | -1,894 | 0.01% | 1,125,721 |
| 2019-11-28 | 2019-11-26 | 1.130 | 1,007,704 | -5,682 | 0.01% | 1,138,480 |
| 2019-08-07 | 2019-08-05 | 1.056 | 1,013,386 | -30,307 | 0.01% | 1,070,000 |
| 2019-08-05 | 2019-08-01 | 1.056 | 1,043,693 | -1,894 | 0.02% | 1,102,000 |
| 2019-08-01 | 2019-07-30 | 1.066 | 1,045,587 | -1,894 | 0.02% | 1,115,040 |
| 2019-07-31 | 2019-07-29 | 1.066 | 1,047,481 | +1,894 | 0.02% | 1,117,059 |
| 2019-07-29 | 2019-07-25 | 1.077 | 1,045,587 | +3,788 | 0.02% | 1,126,080 |
| 2019-07-23 | 2019-07-19 | 1.140 | 1,041,799 | +28,413 | 0.02% | 1,188,000 |
| 2019-07-10 | 2019-07-08 | 1.193 | 1,013,386 | -18,942 | 0.01% | 1,209,100 |
| 2019-07-04 | 2019-07-02 | 1.183 | 1,032,328 | +18,942 | 0.02% | 1,220,800 |
| 2019-06-25 | 2019-06-21 | 1.225 | 1,013,386 | -56,826 | 0.01% | 1,241,200 |
| 2019-06-24 | 2019-06-20 | 1.235 | 1,070,212 | +37,884 | 0.02% | 1,322,100 |
| 2019-06-21 | 2019-06-19 | 1.246 | 1,032,328 | +18,942 | 0.02% | 1,286,200 |
| 2019-05-03 | 2019-04-30 | 1.299 | 1,013,386 | -26,519 | 0.01% | 1,316,100 |
| 2019-04-26 | 2019-04-24 | 1.214 | 1,039,905 | -1,894 | 0.02% | 1,262,700 |
| 2019-03-14 | 2019-03-12 | 1.267 | 1,041,799 | +18,942 | 0.02% | 1,320,000 |
| 2019-02-11 | 2019-02-04 | 1.457 | 1,022,857 | +26,518 | 0.02% | 1,490,400 |
| 2018-12-19 | 2018-12-17 | 1.288 | 996,339 | -666,751 | 0.02% | 1,283,440 |
| 2018-11-27 | 2018-11-23 | 1.468 | 1,663,090 | +26,519 | 0.03% | 2,440,840 |
| 2018-10-12 | 2018-10-10 | 1.563 | 1,636,571 | -56,826 | 0.03% | 2,557,439 |
| 2018-10-08 | 2018-10-04 | 1.594 | 1,693,397 | -26,518 | 0.03% | 2,699,880 |
| 2018-09-27 | 2018-09-24 | 1.668 | 1,719,915 | +15,153 | 0.03% | 2,869,279 |
| 2018-09-26 | 2018-09-21 | 1.700 | 1,704,762 | +651,598 | 0.03% | 2,898,000 |
| 2018-08-31 | 2018-08-29 | 1.647 | 1,053,164 | +18,942 | 0.02% | 1,734,720 |
| 2018-05-14 | 2018-05-10 | 1.626 | 1,034,222 | +5,682 | 0.02% | 1,681,680 |
| 2018-05-03 | 2018-04-30 | 1.594 | 1,028,540 | -53,037 | 0.02% | 1,639,861 |
| 2018-04-25 | 2018-04-23 | 1.542 | 1,081,577 | -3,788 | 0.02% | 1,667,320 |
| 2018-04-24 | 2018-04-20 | 1.626 | 1,085,365 | +18,942 | 0.02% | 1,764,840 |
| 2018-04-20 | 2018-04-18 | 1.563 | 1,066,423 | -37,884 | 0.02% | 1,666,480 |
| 2018-04-19 | 2018-04-17 | 1.573 | 1,104,307 | +1,894 | 0.02% | 1,737,340 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,102,413 | -104,180 | 0.02% | 1,757,640 |
| 2018-04-13 | 2018-04-11 | 1.795 | 1,206,593 | +5,683 | 0.02% | 2,165,801 |
| 2018-04-12 | 2018-04-10 | 1.763 | 1,200,910 | -35,989 | 0.02% | 2,117,560 |
| 2018-04-11 | 2018-04-09 | 1.816 | 1,236,899 | +94,709 | 0.02% | 2,246,319 |
| 2018-04-04 | 2018-03-29 | 1.784 | 1,142,190 | -174,265 | 0.02% | 2,038,139 |
| 2018-04-03 | 2018-03-28 | 1.742 | 1,316,455 | +47,354 | 0.02% | 2,293,500 |
| 2018-03-29 | 2018-03-27 | 1.753 | 1,269,101 | +32,202 | 0.02% | 2,224,401 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,236,899 | -104,180 | 0.02% | 2,181,019 |
| 2018-03-26 | 2018-03-22 | 1.827 | 1,341,079 | -24,625 | 0.02% | 2,449,679 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,365,704 | -22,730 | 0.02% | 2,509,081 |
| 2018-03-22 | 2018-03-20 | 1.827 | 1,388,434 | -18,942 | 0.02% | 2,536,180 |
| 2018-03-19 | 2018-03-15 | 1.689 | 1,407,376 | -9,471 | 0.02% | 2,377,601 |
| 2018-03-15 | 2018-03-13 | 1.668 | 1,416,847 | +56,826 | 0.02% | 2,363,681 |
| 2018-03-12 | 2018-03-08 | 1.542 | 1,360,021 | +94,709 | 0.02% | 2,096,560 |
| 2018-03-08 | 2018-03-06 | 1.457 | 1,265,312 | +94,709 | 0.02% | 1,843,680 |
| 2018-03-07 | 2018-03-05 | 1.447 | 1,170,603 | -161,005 | 0.02% | 1,693,320 |
| 2018-03-05 | 2018-03-01 | 1.478 | 1,331,608 | +9,470 | 0.02% | 1,968,399 |
| 2018-03-02 | 2018-02-28 | 1.468 | 1,322,138 | +68,191 | 0.02% | 1,940,441 |
| 2018-03-01 | 2018-02-27 | 1.468 | 1,253,947 | -20,836 | 0.02% | 1,840,360 |
| 2018-02-28 | 2018-02-26 | 1.404 | 1,274,783 | +47,354 | 0.02% | 1,790,180 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,227,429 | -161,005 | 0.02% | 1,620,001 |
| 2018-02-23 | 2018-02-21 | 1.299 | 1,388,434 | -13,259 | 0.02% | 1,803,180 |
| 2018-02-22 | 2018-02-20 | 1.309 | 1,401,693 | +142,063 | 0.02% | 1,835,200 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,259,630 | -56,825 | 0.02% | 1,609,300 |
| 2018-02-09 | 2018-02-07 | 1.172 | 1,316,455 | -45,460 | 0.02% | 1,542,900 |
| 2018-02-08 | 2018-02-06 | 1.151 | 1,361,915 | -1,895 | 0.02% | 1,567,420 |
| 2018-02-06 | 2018-02-02 | 1.183 | 1,363,810 | +37,884 | 0.02% | 1,612,801 |
| 2018-01-31 | 2018-01-29 | 1.193 | 1,325,926 | +37,884 | 0.02% | 1,582,000 |
| 2018-01-12 | 2018-01-10 | 1.119 | 1,288,042 | +34,095 | 0.02% | 1,441,600 |
| 2017-12-15 | 2017-12-13 | 1.056 | 1,253,947 | +9,471 | 0.02% | 1,324,000 |
| 2017-11-24 | 2017-11-22 | 1.172 | 1,244,476 | -35,990 | 0.02% | 1,458,540 |
| 2017-11-10 | 2017-11-08 | 1.119 | 1,280,466 | -1,894 | 0.02% | 1,433,120 |
| 2017-10-19 | 2017-10-17 | 1.140 | 1,282,360 | +35,990 | 0.02% | 1,462,320 |
| 2017-10-10 | 2017-10-06 | 1.246 | 1,246,370 | -17,048 | 0.02% | 1,552,880 |
| 2017-10-04 | 2017-09-29 | 1.267 | 1,263,418 | -18,942 | 0.02% | 1,600,800 |
| 2017-09-26 | 2017-09-22 | 1.256 | 1,282,360 | +3,789 | 0.02% | 1,611,260 |
| 2017-09-22 | 2017-09-20 | 1.256 | 1,278,571 | -1,895 | 0.02% | 1,606,499 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,280,466 | +134,487 | 0.02% | 1,635,921 |
| 2017-09-19 | 2017-09-15 | 1.235 | 1,145,979 | +369,365 | 0.02% | 1,415,700 |
| 2017-09-18 | 2017-09-14 | 1.204 | 776,614 | +9,471 | 0.01% | 934,800 |
| 2017-09-15 | 2017-09-13 | 1.151 | 767,143 | -18,942 | 0.01% | 882,900 |
| 2017-09-12 | 2017-09-08 | 1.140 | 786,085 | -3,788 | 0.01% | 896,400 |
| 2017-09-08 | 2017-09-06 | 1.119 | 789,873 | -92,815 | 0.01% | 884,040 |
| 2017-09-07 | 2017-09-05 | 1.024 | 882,688 | -15,153 | 0.01% | 904,040 |
| 2017-08-30 | 2017-08-28 | 0.971 | 897,841 | +18,942 | 0.01% | 872,160 |
| 2017-08-29 | 2017-08-25 | 0.982 | 878,899 | +18,941 | 0.01% | 863,040 |
| 2017-08-24 | 2017-08-21 | 0.993 | 859,958 | -47,354 | 0.01% | 853,520 |
| 2017-08-21 | 2017-08-17 | 0.982 | 907,312 | +9,471 | 0.01% | 890,940 |
| 2017-08-18 | 2017-08-16 | 0.993 | 897,841 | +26,518 | 0.01% | 891,120 |
| 2017-08-17 | 2017-08-15 | 1.003 | 871,323 | +28,413 | 0.01% | 874,000 |
| 2017-08-16 | 2017-08-14 | 1.003 | 842,910 | +94,709 | 0.01% | 845,500 |
| 2017-08-01 | 2017-07-28 | 1.003 | 748,201 | -15,153 | 0.01% | 750,500 |
| 2017-07-31 | 2017-07-27 | 1.003 | 763,354 | -189,418 | 0.01% | 765,700 |
| 2017-07-19 | 2017-07-17 | 1.024 | 952,772 | -45,461 | 0.02% | 975,820 |
| 2017-07-12 | 2017-07-10 | 1.003 | 998,233 | -75,767 | 0.02% | 1,001,300 |
| 2017-07-11 | 2017-07-07 | 0.971 | 1,074,000 | -43,566 | 0.02% | 1,043,280 |
| 2017-07-10 | 2017-07-06 | 0.897 | 1,117,566 | +299,280 | 0.02% | 1,003,000 |
| 2017-06-29 | 2017-06-27 | 1.098 | 818,286 | +15,154 | 0.01% | 898,560 |
| 2017-06-28 | 2017-06-26 | 1.088 | 803,132 | +47,354 | 0.01% | 873,440 |
| 2017-06-16 | 2017-06-14 | 1.045 | 755,778 | +18,942 | 0.01% | 790,020 |
| 2017-06-15 | 2017-06-13 | 1.056 | 736,836 | -56,825 | 0.01% | 778,000 |
| 2017-06-13 | 2017-06-09 | 1.109 | 793,661 | -20,836 | 0.01% | 879,900 |
| 2017-06-09 | 2017-06-07 | 1.151 | 814,497 | -51,143 | 0.01% | 937,400 |
| 2017-06-01 | 2017-05-29 | 1.161 | 865,640 | -17,048 | 0.01% | 1,005,400 |
| 2017-05-29 | 2017-05-25 | 1.119 | 882,688 | +3,789 | 0.01% | 987,920 |
| 2017-05-26 | 2017-05-24 | 1.088 | 878,899 | -30,307 | 0.01% | 955,839 |
| 2017-05-22 | 2017-05-18 | 1.204 | 909,206 | -35,990 | 0.01% | 1,094,400 |
| 2017-05-19 | 2017-05-17 | 1.204 | 945,196 | -94,709 | 0.02% | 1,137,720 |
| 2017-05-12 | 2017-05-10 | 1.172 | 1,039,905 | -3,788 | 0.02% | 1,218,780 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,043,693 | -28,413 | 0.02% | 1,190,160 |
| 2017-05-04 | 2017-04-28 | 1.161 | 1,072,106 | -378,836 | 0.02% | 1,245,200 |
| 2017-05-02 | 2017-04-27 | 1.140 | 1,450,942 | -94,709 | 0.02% | 1,654,560 |
| 2017-04-27 | 2017-04-25 | 1.172 | 1,545,651 | -66,296 | 0.03% | 1,811,520 |
| 2017-04-25 | 2017-04-21 | 1.088 | 1,611,947 | -13,259 | 0.03% | 1,753,060 |
| 2017-04-24 | 2017-04-20 | 1.077 | 1,625,206 | +13,259 | 0.03% | 1,750,320 |
| 2017-04-20 | 2017-04-18 | 1.056 | 1,611,947 | -517,111 | 0.03% | 1,702,000 |
| 2017-04-19 | 2017-04-13 | 1.014 | 2,129,058 | -3,789 | 0.03% | 2,158,080 |
| 2017-04-18 | 2017-04-12 | 1.045 | 2,132,847 | -18,941 | 0.04% | 2,229,480 |
| 2017-04-13 | 2017-04-11 | 1.003 | 2,151,788 | +11,365 | 0.04% | 2,158,400 |
| 2017-04-12 | 2017-04-10 | 0.961 | 2,140,423 | +18,942 | 0.04% | 2,056,600 |
| 2017-04-11 | 2017-04-07 | 0.950 | 2,121,481 | +26,518 | 0.03% | 2,016,000 |
| 2017-04-10 | 2017-04-06 | 0.919 | 2,094,963 | -32,201 | 0.03% | 1,924,440 |
| 2017-04-07 | 2017-04-05 | 0.919 | 2,127,164 | +102,286 | 0.03% | 1,954,020 |
| 2017-04-06 | 2017-04-03 | 0.908 | 2,024,878 | -191,312 | 0.03% | 1,838,680 |
| 2017-04-05 | 2017-03-31 | 0.866 | 2,216,190 | -37,884 | 0.04% | 1,918,800 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,254,074 | +236,772 | 0.04% | 1,951,600 |
| 2017-03-31 | 2017-03-29 | 0.845 | 2,017,302 | -708,423 | 0.03% | 1,704,000 |
| 2017-03-29 | 2017-03-27 | 0.792 | 2,725,725 | -28,413 | 0.04% | 2,158,500 |
| 2017-03-28 | 2017-03-24 | 0.792 | 2,754,138 | -378,836 | 0.05% | 2,181,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 3,132,974 | +238,667 | 0.05% | 2,547,160 |
| 2017-03-23 | 2017-03-21 | 0.792 | 2,894,307 | -66,296 | 0.05% | 2,292,000 |
| 2017-03-21 | 2017-03-17 | 0.707 | 2,960,603 | -189,418 | 0.05% | 2,094,420 |
| 2017-03-16 | 2017-03-14 | 0.707 | 3,150,021 | +189,418 | 0.05% | 2,228,420 |
| 2017-03-14 | 2017-03-10 | 0.729 | 2,960,603 | +28,413 | 0.05% | 2,156,940 |
| 2017-03-08 | 2017-03-06 | 0.739 | 2,932,190 | +17,047 | 0.05% | 2,167,200 |
| 2017-03-07 | 2017-03-03 | 0.750 | 2,915,143 | -7,577 | 0.05% | 2,185,380 |
| 2017-02-22 | 2017-02-20 | 0.750 | 2,922,720 | +316,328 | 0.05% | 2,191,060 |
| 2017-02-21 | 2017-02-17 | 0.750 | 2,606,392 | +62,508 | 0.04% | 1,953,920 |
| 2017-02-20 | 2017-02-16 | 0.750 | 2,543,884 | +37,884 | 0.04% | 1,907,060 |
| 2017-02-17 | 2017-02-15 | 0.760 | 2,506,000 | +75,767 | 0.04% | 1,905,120 |
| 2017-02-16 | 2017-02-14 | 0.760 | 2,430,233 | +9,471 | 0.04% | 1,847,520 |
| 2017-02-10 | 2017-02-08 | 0.750 | 2,420,762 | -94,709 | 0.04% | 1,814,760 |
| 2017-02-09 | 2017-02-07 | 0.750 | 2,515,471 | -9,471 | 0.04% | 1,885,760 |
| 2017-01-20 | 2017-01-18 | 0.760 | 2,524,942 | +18,942 | 0.04% | 1,919,520 |
| 2017-01-19 | 2017-01-17 | 0.771 | 2,506,000 | +179,947 | 0.04% | 1,931,580 |
| 2017-01-18 | 2017-01-16 | 0.771 | 2,326,053 | -17,048 | 0.04% | 1,792,880 |
| 2017-01-11 | 2017-01-09 | 0.813 | 2,343,101 | -75,767 | 0.04% | 1,904,980 |
| 2017-01-10 | 2017-01-06 | 0.813 | 2,418,868 | -198,889 | 0.04% | 1,966,580 |
| 2017-01-09 | 2017-01-05 | 0.802 | 2,617,757 | -75,767 | 0.04% | 2,100,640 |
| 2017-01-06 | 2017-01-04 | 0.792 | 2,693,524 | -322,010 | 0.04% | 2,133,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 3,015,534 | +9,471 | 0.05% | 2,356,160 |
| 2016-12-30 | 2016-12-28 | 0.750 | 3,006,063 | +28,412 | 0.05% | 2,253,540 |
| 2016-12-29 | 2016-12-23 | 0.760 | 2,977,651 | +75,767 | 0.05% | 2,263,680 |
| 2016-12-23 | 2016-12-21 | 0.792 | 2,901,884 | +833,440 | 0.05% | 2,298,000 |
| 2016-12-22 | 2016-12-20 | 0.802 | 2,068,444 | +17,047 | 0.03% | 1,659,840 |
| 2016-12-21 | 2016-12-19 | 0.802 | 2,051,397 | +473,545 | 0.03% | 1,646,160 |
| 2016-12-20 | 2016-12-16 | 0.834 | 1,577,852 | +405,355 | 0.03% | 1,316,140 |
| 2016-12-19 | 2016-12-15 | 0.855 | 1,172,497 | -750,096 | 0.02% | 1,002,780 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,922,593 | -198,888 | 0.03% | 1,603,700 |
| 2016-12-15 | 2016-12-13 | 0.802 | 2,121,481 | +865,640 | 0.03% | 1,702,400 |
| 2016-12-14 | 2016-12-12 | 0.813 | 1,255,841 | -18,942 | 0.02% | 1,021,020 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,274,783 | +818,286 | 0.02% | 1,063,340 |
| 2016-12-12 | 2016-12-08 | 1.045 | 456,497 | +3,788 | 0.01% | 477,180 |
| 2016-12-09 | 2016-12-07 | 1.214 | 452,709 | -9,471 | 0.01% | 549,700 |
| 2016-12-08 | 2016-12-06 | 1.225 | 462,180 | -11,365 | 0.01% | 566,080 |
| 2016-12-06 | 2016-12-02 | 1.214 | 473,545 | +11,365 | 0.01% | 575,000 |
| 2016-12-05 | 2016-12-01 | 1.299 | 462,180 | +18,942 | 0.01% | 600,240 |
| 2016-12-02 | 2016-11-30 | 1.278 | 443,238 | -11,365 | 0.01% | 566,280 |
| 2016-12-01 | 2016-11-29 | 1.204 | 454,603 | +3,788 | 0.01% | 547,200 |
| 2016-11-29 | 2016-11-25 | 1.077 | 450,815 | -41,672 | 0.01% | 485,520 |
| 2016-11-28 | 2016-11-24 | 0.982 | 492,487 | +56,826 | 0.01% | 483,600 |
| 2016-11-25 | 2016-11-23 | 0.993 | 435,661 | +5,682 | 0.01% | 432,400 |
| 2016-11-24 | 2016-11-22 | 0.993 | 429,979 | -45,460 | 0.01% | 426,760 |
| 2016-11-23 | 2016-11-21 | 1.024 | 475,439 | +35,989 | 0.01% | 486,940 |
| 2016-11-16 | 2016-11-14 | 1.278 | 439,450 | +9,471 | 0.01% | 561,440 |
| 2016-11-04 | 2016-11-02 | 1.396 | 429,979 | +22,730 | 0.01% | 600,182 |
| 2016-11-03 | 2016-11-01 | 1.361 | 407,249 | +34,499 | 0.01% | 554,361 |
| 2016-07-25 | 2016-07-21 | 1.511 | 372,750 | -12,136 | 0.01% | 563,299 |
| 2016-06-27 | 2016-06-23 | 1.592 | 384,886 | +8,668 | 0.01% | 612,719 |
| 2016-04-29 | 2016-04-27 | 1.707 | 376,218 | +6,935 | 0.01% | 642,320 |
| 2016-01-05 | 2015-12-31 | 1.846 | 369,283 | -19,071 | 0.01% | 681,600 |
| 2015-12-23 | 2015-12-21 | 1.615 | 388,354 | +19,071 | 0.01% | 627,200 |
| 2015-07-29 | 2015-07-27 | 1.800 | 369,283 | -197,644 | 0.01% | 664,560 |
| 2015-07-09 | 2015-07-07 | 1.846 | 566,927 | -65,882 | 0.01% | 1,046,400 |
| 2015-07-07 | 2015-07-03 | 1.903 | 632,809 | -43,343 | 0.02% | 1,204,501 |
| 2015-07-02 | 2015-06-29 | 1.880 | 676,152 | -98,822 | 0.02% | 1,271,400 |
| 2015-06-30 | 2015-06-26 | 1.950 | 774,974 | +138,698 | 0.02% | 1,510,860 |
| 2015-06-29 | 2015-06-25 | 2.007 | 636,276 | +58,946 | 0.02% | 1,277,160 |
| 2015-06-23 | 2015-06-19 | 1.984 | 577,330 | +3,468 | 0.01% | 1,145,521 |
| 2015-06-22 | 2015-06-18 | 1.915 | 573,862 | -86,686 | 0.01% | 1,098,920 |
| 2015-06-17 | 2015-06-15 | 1.846 | 660,548 | -45,077 | 0.02% | 1,219,199 |
| 2015-06-10 | 2015-06-08 | 1.857 | 705,625 | -26,006 | 0.02% | 1,310,540 |
| 2015-06-05 | 2015-06-03 | 1.926 | 731,631 | +65,882 | 0.02% | 1,409,480 |
| 2015-06-02 | 2015-05-29 | 1.880 | 665,749 | +17,337 | 0.02% | 1,251,839 |
| 2015-06-01 | 2015-05-28 | 1.834 | 648,412 | -17,337 | 0.02% | 1,189,320 |
| 2015-05-29 | 2015-05-27 | 1.811 | 665,749 | -78,018 | 0.02% | 1,205,759 |
| 2015-05-20 | 2015-05-18 | 1.834 | 743,767 | +17,337 | 0.02% | 1,364,220 |
| 2015-05-07 | 2015-05-05 | 1.892 | 726,430 | +26,006 | 0.02% | 1,374,321 |
| 2015-05-05 | 2015-04-30 | 1.811 | 700,424 | +26,006 | 0.02% | 1,268,560 |
| 2015-04-23 | 2015-04-21 | 1.788 | 674,418 | +17,337 | 0.02% | 1,205,900 |
| 2015-04-22 | 2015-04-20 | 1.811 | 657,081 | +10,403 | 0.02% | 1,190,060 |
| 2015-04-20 | 2015-04-16 | 1.834 | 646,678 | +86,686 | 0.02% | 1,186,139 |
| 2015-04-15 | 2015-04-13 | 1.857 | 559,992 | +26,005 | 0.01% | 1,040,059 |
| 2015-04-10 | 2015-04-08 | 1.869 | 533,987 | +173,373 | 0.01% | 997,921 |
| 2015-01-20 | 2015-01-16 | 2.053 | 360,614 | +5,201 | 0.01% | 740,479 |
| 2015-01-15 | 2015-01-13 | 2.065 | 355,413 | +29,473 | 0.01% | 733,900 |
| 2015-01-14 | 2015-01-12 | 2.100 | 325,940 | -26,006 | 0.01% | 684,320 |
| 2015-01-09 | 2015-01-07 | 2.284 | 351,946 | -8,668 | 0.01% | 803,881 |
| 2015-01-08 | 2015-01-06 | 2.192 | 360,614 | +26,006 | 0.01% | 790,399 |
| 2014-12-22 | 2014-12-18 | 1.961 | 334,608 | +6,934 | 0.01% | 656,199 |
| 2014-05-27 | 2014-05-23 | 2.688 | 327,674 | -8,668 | 0.01% | 880,741 |
| 2014-05-26 | 2014-05-22 | 2.642 | 336,342 | +8,668 | 0.01% | 888,520 |
| 2014-05-20 | 2014-05-16 | 2.596 | 327,674 | +6,935 | 0.01% | 850,501 |
| 2014-05-02 | 2014-04-29 | 3.011 | 320,739 | -5,201 | 0.01% | 965,701 |
| 2014-04-03 | 2014-04-01 | 3.334 | 325,940 | -3,467 | 0.01% | 1,086,641 |
| 2014-03-18 | 2014-03-14 | 3.368 | 329,407 | -12,136 | 0.01% | 1,109,599 |
| 2014-03-17 | 2014-03-13 | 3.403 | 341,543 | -6,935 | 0.01% | 1,162,299 |
| 2014-03-14 | 2014-03-12 | 3.392 | 348,478 | +1,733 | 0.01% | 1,181,879 |
| 2014-02-17 | 2014-02-13 | 3.345 | 346,745 | -17,337 | 0.01% | 1,160,002 |
| 2014-01-20 | 2014-01-16 | 3.807 | 364,082 | +8,669 | 0.01% | 1,386,001 |
| 2014-01-15 | 2014-01-13 | 3.911 | 355,413 | +8,668 | 0.01% | 1,389,900 |
| 2014-01-03 | 2013-12-31 | 3.795 | 346,745 | -67,615 | 0.01% | 1,316,002 |
| 2014-01-02 | 2013-12-27 | 3.588 | 414,360 | +17,338 | 0.01% | 1,486,581 |
| 2013-12-30 | 2013-12-24 | 3.691 | 397,022 | -43,344 | 0.01% | 1,465,598 |
| 2013-12-18 | 2013-12-16 | 3.484 | 440,366 | +13,870 | 0.01% | 1,534,162 |
| 2013-12-17 | 2013-12-13 | 3.472 | 426,496 | -133,496 | 0.01% | 1,480,921 |
| 2013-12-16 | 2013-12-12 | 3.219 | 559,992 | -17,338 | 0.02% | 1,802,339 |
| 2013-12-13 | 2013-12-11 | 3.195 | 577,330 | -43,343 | 0.02% | 1,844,821 |
| 2013-12-11 | 2013-12-09 | 3.115 | 620,673 | -5,201 | 0.02% | 1,933,201 |
| 2013-11-27 | 2013-11-25 | 3.045 | 625,874 | -204,579 | 0.02% | 1,906,081 |
| 2013-11-25 | 2013-11-21 | 2.884 | 830,453 | -130,029 | 0.03% | 2,395,000 |
| 2013-11-22 | 2013-11-20 | 3.115 | 960,482 | +71,082 | 0.03% | 2,991,599 |
| 2013-11-21 | 2013-11-19 | 3.276 | 889,400 | -83,218 | 0.03% | 2,913,841 |
| 2013-11-20 | 2013-11-18 | 3.115 | 972,618 | +31,207 | 0.03% | 3,029,399 |
| 2013-11-18 | 2013-11-14 | 2.942 | 941,411 | -76,284 | 0.03% | 2,769,299 |
| 2013-11-15 | 2013-11-13 | 2.896 | 1,017,695 | +22,538 | 0.03% | 2,946,740 |
| 2013-11-11 | 2013-11-07 | 2.757 | 995,157 | -19,071 | 0.03% | 2,743,721 |
| 2013-11-08 | 2013-11-06 | 2.769 | 1,014,228 | +24,272 | 0.03% | 2,808,001 |
| 2013-11-07 | 2013-11-05 | 2.676 | 989,956 | -159,502 | 0.03% | 2,649,441 |
| 2013-10-31 | 2013-10-29 | 2.607 | 1,149,458 | -346,745 | 0.04% | 2,996,760 |
| 2013-10-29 | 2013-10-25 | 2.699 | 1,496,203 | -13,869 | 0.05% | 4,038,841 |
| 2013-10-22 | 2013-10-18 | 2.653 | 1,510,072 | +13,869 | 0.05% | 4,006,599 |
| 2013-10-17 | 2013-10-15 | 2.538 | 1,496,203 | -98,822 | 0.05% | 3,797,201 |
| 2013-10-16 | 2013-10-11 | 2.607 | 1,595,025 | -69,349 | 0.05% | 4,158,401 |
| 2013-10-11 | 2013-10-09 | 2.526 | 1,664,374 | -34,674 | 0.05% | 4,204,801 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,699,048 | +138,698 | 0.05% | 4,272,800 |
| 2013-10-07 | 2013-10-03 | 2.342 | 1,560,350 | +26,006 | 0.05% | 3,653,999 |
| 2013-10-04 | 2013-10-02 | 2.353 | 1,534,344 | -41,610 | 0.05% | 3,610,799 |
| 2013-10-03 | 2013-09-30 | 2.399 | 1,575,954 | +52,012 | 0.05% | 3,781,441 |
| 2013-10-02 | 2013-09-27 | 2.238 | 1,523,942 | -22,538 | 0.05% | 3,410,520 |
| 2013-08-19 | 2013-08-15 | 2.123 | 1,546,480 | -88,420 | 0.05% | 3,282,559 |
| 2013-08-02 | 2013-07-31 | 2.042 | 1,634,900 | +5,201 | 0.05% | 3,338,219 |
| 2013-07-15 | 2013-07-11 | 2.284 | 1,629,699 | -130,029 | 0.05% | 3,722,400 |
| 2013-06-27 | 2013-06-25 | 2.019 | 1,759,728 | -17,338 | 0.06% | 3,552,499 |
| 2013-06-24 | 2013-06-20 | 2.123 | 1,777,066 | -123,094 | 0.06% | 3,772,001 |
| 2013-06-04 | 2013-05-31 | 2.192 | 1,900,160 | +17,337 | 0.06% | 4,164,800 |
| 2013-05-21 | 2013-05-16 | 2.042 | 1,882,823 | -6,935 | 0.06% | 3,844,441 |
| 2013-05-09 | 2013-05-07 | 2.076 | 1,889,758 | -57,212 | 0.06% | 3,924,001 |
| 2013-05-07 | 2013-05-03 | 1.938 | 1,946,970 | -8,669 | 0.06% | 3,773,279 |
| 2013-04-30 | 2013-04-26 | 1.961 | 1,955,639 | -10,402 | 0.06% | 3,835,200 |
| 2013-04-22 | 2013-04-18 | 1.961 | 1,966,041 | -104,024 | 0.06% | 3,855,599 |
| 2013-03-15 | 2013-03-13 | 1.903 | 2,070,065 | -55,479 | 0.07% | 3,940,201 |
| 2013-03-11 | 2013-03-07 | 1.926 | 2,125,544 | -8,668 | 0.07% | 4,094,840 |
| 2013-03-08 | 2013-03-06 | 1.961 | 2,134,212 | -95,355 | 0.07% | 4,185,399 |
| 2013-03-07 | 2013-03-05 | 2.019 | 2,229,567 | -8,669 | 0.07% | 4,501,000 |
| 2013-03-06 | 2013-03-04 | 2.019 | 2,238,236 | -8,668 | 0.07% | 4,518,500 |
| 2013-03-04 | 2013-02-28 | 2.088 | 2,246,904 | -3,468 | 0.07% | 4,691,519 |
| 2013-03-01 | 2013-02-27 | 2.076 | 2,250,372 | -5,201 | 0.07% | 4,672,800 |
| 2013-02-28 | 2013-02-26 | 2.100 | 2,255,573 | -143,899 | 0.07% | 4,735,640 |
| 2013-02-27 | 2013-02-25 | 2.134 | 2,399,472 | -8,669 | 0.08% | 5,120,800 |
| 2013-02-26 | 2013-02-22 | 2.007 | 2,408,141 | -46,810 | 0.08% | 4,833,721 |
| 2013-02-25 | 2013-02-21 | 2.007 | 2,454,951 | -27,740 | 0.08% | 4,927,680 |
| 2013-02-22 | 2013-02-20 | 2.088 | 2,482,691 | -3,467 | 0.08% | 5,183,841 |
| 2013-02-07 | 2013-02-05 | 1.915 | 2,486,158 | +34,674 | 0.08% | 4,760,880 |
| 2013-02-04 | 2013-01-31 | 1.834 | 2,451,484 | -52,011 | 0.08% | 4,496,521 |
| 2013-02-01 | 2013-01-30 | 1.846 | 2,503,495 | -86,686 | 0.08% | 4,620,799 |
| 2013-01-25 | 2013-01-23 | 1.880 | 2,590,181 | +150,833 | 0.08% | 4,870,439 |
| 2013-01-24 | 2013-01-22 | 1.765 | 2,439,348 | +39,876 | 0.08% | 4,305,421 |
| 2013-01-23 | 2013-01-21 | 1.903 | 2,399,472 | -209,780 | 0.08% | 4,567,200 |
| 2013-01-22 | 2013-01-18 | 1.615 | 2,609,252 | +86,686 | 0.08% | 4,213,999 |
| 2013-01-11 | 2013-01-09 | 1.477 | 2,522,566 | -5,201 | 0.08% | 3,724,800 |
| 2012-12-14 | 2012-12-12 | 1.211 | 2,527,767 | +260,058 | 0.08% | 3,061,799 |
| 2012-12-13 | 2012-12-11 | 1.211 | 2,267,709 | +3,467 | 0.07% | 2,746,800 |
| 2012-12-10 | 2012-12-06 | 1.234 | 2,264,242 | +5,202 | 0.07% | 2,794,841 |
| 2012-10-19 | 2012-10-17 | 1.280 | 2,259,040 | -1,734 | 0.09% | 2,892,659 |
| 2012-10-09 | 2012-10-05 | 1.315 | 2,260,774 | -86,686 | 0.09% | 2,973,120 |
| 2012-10-08 | 2012-10-04 | 1.304 | 2,347,460 | -86,686 | 0.09% | 3,060,040 |
| 2012-09-28 | 2012-09-26 | 1.396 | 2,434,146 | -173,373 | 0.10% | 3,397,679 |
| 2012-09-14 | 2012-09-12 | 1.523 | 2,607,519 | -81,485 | 0.10% | 3,970,561 |
| 2012-09-13 | 2012-09-11 | 1.650 | 2,689,004 | -57,212 | 0.11% | 4,435,861 |
| 2012-09-07 | 2012-09-05 | 1.107 | 2,746,216 | -31,207 | 0.11% | 3,041,280 |
| 2012-07-09 | 2012-07-05 | 0.634 | 2,777,423 | +1,733 | 0.11% | 1,762,200 |
| 2012-06-26 | 2012-06-22 | 0.738 | 2,775,690 | +86,686 | 0.11% | 2,049,280 |
| 2012-06-25 | 2012-06-21 | 0.750 | 2,689,004 | +86,687 | 0.11% | 2,016,300 |
| 2012-06-01 | 2012-05-30 | 0.738 | 2,602,317 | +86,686 | 0.10% | 1,921,280 |
| 2012-05-28 | 2012-05-24 | 0.796 | 2,515,631 | -8,669 | 0.10% | 2,002,380 |
| 2012-05-11 | 2012-05-09 | 0.923 | 2,524,300 | +29,473 | 0.10% | 2,329,600 |
| 2012-04-26 | 2012-04-24 | 0.911 | 2,494,827 | +43,343 | 0.12% | 2,273,620 |
| 2012-03-16 | 2012-03-14 | 1.015 | 2,451,484 | -5,201 | 0.11% | 2,488,640 |
| 2012-02-23 | 2012-02-21 | 1.038 | 2,456,685 | +8,669 | 0.11% | 2,550,600 |
| 2012-02-15 | 2012-02-13 | 0.923 | 2,448,016 | +5,201 | 0.11% | 2,259,200 |
| 2012-02-13 | 2012-02-09 | 1.050 | 2,442,815 | +31,207 | 0.11% | 2,564,380 |
| 2012-01-06 | 2012-01-04 | 0.981 | 2,411,608 | -60,680 | 0.11% | 2,364,700 |
| 2011-11-11 | 2011-11-09 | 1.165 | 2,472,288 | +5,201 | 0.12% | 2,880,520 |
| 2011-10-27 | 2011-10-25 | 1.154 | 2,467,087 | +3,467 | 0.12% | 2,846,000 |
| 2011-10-12 | 2011-10-10 | 1.177 | 2,463,620 | -123,094 | 0.12% | 2,898,840 |
| 2011-10-04 | 2011-09-30 | 1.269 | 2,586,714 | +1,734 | 0.12% | 3,282,400 |
| 2011-10-03 | 2011-09-28 | 1.361 | 2,584,980 | +58,946 | 0.12% | 3,518,760 |
| 2011-09-16 | 2011-09-14 | 1.523 | 2,526,034 | -8,668 | 0.12% | 3,846,480 |
| 2011-08-11 | 2011-08-09 | 1.442 | 2,534,702 | -50,278 | 0.12% | 3,655,000 |
| 2011-07-21 | 2011-07-19 | 1.615 | 2,584,980 | +8,668 | 0.12% | 4,174,800 |
| 2011-07-11 | 2011-07-07 | 1.673 | 2,576,312 | +17,338 | 0.12% | 4,309,401 |
| 2011-06-29 | 2011-06-27 | 1.407 | 2,558,974 | +43,343 | 0.12% | 3,601,439 |
| 2011-06-14 | 2011-06-10 | 1.615 | 2,515,631 | -180,307 | 0.12% | 4,062,799 |
| 2011-06-13 | 2011-06-09 | 1.580 | 2,695,938 | -1,734 | 0.13% | 4,260,699 |
| 2011-06-07 | 2011-06-02 | 1.592 | 2,697,672 | -5,201 | 0.13% | 4,294,560 |
| 2011-05-27 | 2011-05-25 | 1.834 | 2,702,873 | -3,468 | 0.13% | 4,957,619 |
| 2011-05-26 | 2011-05-24 | 1.857 | 2,706,341 | +5,201 | 0.13% | 5,026,420 |
| 2011-05-20 | 2011-05-18 | 1.869 | 2,701,140 | +6,935 | 0.13% | 5,047,921 |
| 2011-05-16 | 2011-05-12 | 1.892 | 2,694,205 | -79,751 | 0.13% | 5,097,120 |
| 2011-05-13 | 2011-05-11 | 1.892 | 2,773,956 | -26,006 | 0.13% | 5,248,000 |
| 2011-05-04 | 2011-04-29 | 2.007 | 2,799,962 | -26,006 | 0.13% | 5,620,200 |
| 2011-04-27 | 2011-04-21 | 2.019 | 2,825,968 | -20,804 | 0.13% | 5,705,001 |
| 2011-04-15 | 2011-04-13 | 1.961 | 2,846,772 | -130,030 | 0.13% | 5,582,799 |
| 2011-04-14 | 2011-04-12 | 1.915 | 2,976,802 | -43,343 | 0.14% | 5,700,441 |
| 2011-04-13 | 2011-04-11 | 1.926 | 3,020,145 | -3,467 | 0.14% | 5,818,281 |
| 2011-04-08 | 2011-04-06 | 1.984 | 3,023,612 | +20,805 | 0.14% | 5,999,360 |
| 2011-04-04 | 2011-03-31 | 2.030 | 3,002,807 | +67,615 | 0.14% | 6,096,639 |
| 2011-03-30 | 2011-03-28 | 1.996 | 2,935,192 | +43,343 | 0.14% | 5,857,780 |
| 2011-03-28 | 2011-03-24 | 2.007 | 2,891,849 | +8,668 | 0.14% | 5,804,640 |
| 2011-03-25 | 2011-03-23 | 1.984 | 2,883,181 | +46,811 | 0.14% | 5,720,721 |
| 2011-03-24 | 2011-03-22 | 2.007 | 2,836,370 | +3,467 | 0.13% | 5,693,280 |
| 2011-03-14 | 2011-03-10 | 1.892 | 2,832,903 | -43,343 | 0.13% | 5,359,521 |
| 2011-02-23 | 2011-02-21 | 1.996 | 2,876,246 | -52,011 | 0.14% | 5,740,141 |
| 2011-02-22 | 2011-02-18 | 2.019 | 2,928,257 | +20,804 | 0.14% | 5,911,499 |
| 2011-02-21 | 2011-02-17 | 1.915 | 2,907,453 | +34,675 | 0.14% | 5,567,641 |
| 2011-02-18 | 2011-02-16 | 1.834 | 2,872,778 | +20,804 | 0.14% | 5,269,260 |
| 2011-02-09 | 2011-02-07 | 2.076 | 2,851,974 | +8,669 | 0.14% | 5,922,001 |
| 2011-01-28 | 2011-01-26 | 2.296 | 2,843,305 | +78,018 | 0.13% | 6,527,200 |
| 2011-01-27 | 2011-01-25 | 2.249 | 2,765,287 | +34,674 | 0.13% | 6,220,499 |
| 2011-01-26 | 2011-01-24 | 2.226 | 2,730,613 | +95,355 | 0.13% | 6,079,500 |
| 2011-01-18 | 2011-01-14 | 2.296 | 2,635,258 | +69,349 | 0.13% | 6,049,600 |
| 2011-01-06 | 2011-01-04 | 2.319 | 2,565,909 | +43,343 | 0.12% | 5,949,599 |
| 2010-12-30 | 2010-12-28 | 2.319 | 2,522,566 | +52,011 | 0.12% | 5,849,099 |
| 2010-12-29 | 2010-12-24 | 2.365 | 2,470,555 | +45,077 | 0.12% | 5,842,501 |
| 2010-12-28 | 2010-12-22 | 2.342 | 2,425,478 | +65,882 | 0.12% | 5,679,940 |
| 2010-12-22 | 2010-12-20 | 2.226 | 2,359,596 | +43,343 | 0.12% | 5,253,459 |
| 2010-12-17 | 2010-12-15 | 2.342 | 2,316,253 | +84,952 | 0.12% | 5,424,159 |
| 2010-12-16 | 2010-12-14 | 2.365 | 2,231,301 | +12,136 | 0.11% | 5,276,700 |
| 2010-12-14 | 2010-12-10 | 2.434 | 2,219,165 | +8,669 | 0.11% | 5,401,600 |
| 2010-12-08 | 2010-12-06 | 2.492 | 2,210,496 | -5,201 | 0.11% | 5,508,000 |
| 2010-11-23 | 2010-11-19 | 2.549 | 2,215,697 | -34,675 | 0.11% | 5,648,759 |
| 2010-11-22 | 2010-11-18 | 2.399 | 2,250,372 | +3,468 | 0.11% | 5,399,680 |
| 2010-11-18 | 2010-11-16 | 2.503 | 2,246,904 | -8,669 | 0.11% | 5,624,639 |
| 2010-11-16 | 2010-11-12 | 2.619 | 2,255,573 | -52,012 | 0.11% | 5,906,540 |
| 2010-11-08 | 2010-11-04 | 2.526 | 2,307,585 | +41,610 | 0.12% | 5,829,781 |
| 2010-11-05 | 2010-11-03 | 2.480 | 2,265,975 | -126,562 | 0.12% | 5,620,099 |
| 2010-11-04 | 2010-11-02 | 2.307 | 2,392,537 | -220,183 | 0.12% | 5,520,000 |
| 2010-11-03 | 2010-11-01 | 2.353 | 2,612,720 | +1,734 | 0.13% | 6,148,560 |
| 2010-10-27 | 2010-10-25 | 2.180 | 2,610,986 | -17,337 | 0.13% | 5,692,680 |
| 2010-10-22 | 2010-10-20 | 2.215 | 2,628,323 | -29,474 | 0.13% | 5,821,439 |
| 2010-10-21 | 2010-10-19 | 2.319 | 2,657,797 | +17,338 | 0.14% | 6,162,661 |
| 2010-10-20 | 2010-10-18 | 2.365 | 2,640,459 | +41,609 | 0.13% | 6,244,299 |
| 2010-10-11 | 2010-10-07 | 2.088 | 2,598,850 | +5,201 | 0.13% | 5,426,380 |
| 2010-10-07 | 2010-10-05 | 2.042 | 2,593,649 | +216,715 | 0.13% | 5,295,840 |
| 2010-09-24 | 2010-09-21 | 2.053 | 2,376,934 | -24,272 | 0.12% | 4,880,761 |
| 2010-09-17 | 2010-09-15 | 2.019 | 2,401,206 | +24,272 | 0.12% | 4,847,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 2,376,934 | +22,539 | 0.12% | 4,880,761 |
| 2010-09-14 | 2010-09-10 | 2.042 | 2,354,395 | -13,870 | 0.12% | 4,807,320 |
| 2010-09-10 | 2010-09-08 | 2.076 | 2,368,265 | -58,947 | 0.12% | 4,917,600 |
| 2010-08-27 | 2010-08-25 | 2.146 | 2,427,212 | -287,797 | 0.12% | 5,208,001 |
| 2010-08-23 | 2010-08-19 | 2.226 | 2,715,009 | -8,669 | 0.14% | 6,044,759 |
| 2010-08-19 | 2010-08-17 | 2.249 | 2,723,678 | -12,136 | 0.14% | 6,126,900 |
| 2010-08-12 | 2010-08-10 | 2.065 | 2,735,814 | +13,870 | 0.14% | 5,649,240 |
| 2010-07-30 | 2010-07-28 | 2.065 | 2,721,944 | -8,669 | 0.14% | 5,620,599 |
| 2010-07-22 | 2010-07-20 | 2.042 | 2,730,613 | +86,686 | 0.14% | 5,575,500 |
| 2010-07-08 | 2010-07-06 | 2.088 | 2,643,927 | +346,745 | 0.13% | 5,520,500 |
| 2010-06-25 | 2010-06-23 | 2.146 | 2,297,182 | +8,668 | 0.12% | 4,928,999 |
| 2010-06-24 | 2010-06-22 | 2.111 | 2,288,514 | +8,669 | 0.12% | 4,831,201 |
| 2010-06-21 | 2010-06-17 | 2.157 | 2,279,845 | +8,669 | 0.12% | 4,918,100 |
| 2010-06-18 | 2010-06-15 | 2.157 | 2,271,176 | +13,869 | 0.12% | 4,899,399 |
| 2010-06-14 | 2010-06-10 | 2.180 | 2,257,307 | +107,491 | 0.11% | 4,921,561 |
| 2010-06-11 | 2010-06-09 | 2.192 | 2,149,816 | -34,674 | 0.11% | 4,712,000 |
| 2010-06-03 | 2010-06-01 | 2.226 | 2,184,490 | +22,538 | 0.11% | 4,863,599 |
| 2010-05-26 | 2010-05-24 | 2.146 | 2,161,952 | +26,006 | 0.11% | 4,638,840 |
| 2010-05-19 | 2010-05-17 | 2.261 | 2,135,946 | -26,006 | 0.11% | 4,829,440 |
| 2010-05-18 | 2010-05-14 | 2.319 | 2,161,952 | -41,609 | 0.11% | 5,012,940 |
| 2010-05-14 | 2010-05-12 | 2.261 | 2,203,561 | +26,006 | 0.11% | 4,982,319 |
| 2010-05-13 | 2010-05-11 | 2.238 | 2,177,555 | +8,668 | 0.11% | 4,873,279 |
| 2010-05-12 | 2010-05-10 | 2.180 | 2,168,887 | +69,349 | 0.11% | 4,728,780 |
| 2010-05-04 | 2010-04-30 | 2.388 | 2,099,538 | -8,669 | 0.11% | 5,013,540 |
| 2010-05-03 | 2010-04-29 | 2.273 | 2,108,207 | +95,355 | 0.11% | 4,791,041 |
| 2010-04-30 | 2010-04-28 | 2.365 | 2,012,852 | +17,337 | 0.10% | 4,760,100 |
| 2010-04-27 | 2010-04-23 | 2.469 | 1,995,515 | +86,687 | 0.10% | 4,926,281 |
| 2010-04-26 | 2010-04-22 | 2.503 | 1,908,828 | +8,668 | 0.10% | 4,778,339 |
| 2010-04-23 | 2010-04-21 | 2.538 | 1,900,160 | +8,669 | 0.10% | 4,822,400 |
| 2010-04-21 | 2010-04-19 | 2.503 | 1,891,491 | +67,615 | 0.10% | 4,734,939 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,823,876 | +60,680 | 0.09% | 4,923,360 |
| 2010-04-15 | 2010-04-13 | 2.734 | 1,763,196 | +43,343 | 0.09% | 4,820,581 |
| 2010-04-14 | 2010-04-12 | 2.872 | 1,719,853 | -5,201 | 0.09% | 4,940,161 |
| 2010-04-13 | 2010-04-09 | 2.907 | 1,725,054 | -185,508 | 0.09% | 5,014,800 |
| 2010-04-12 | 2010-04-08 | 2.884 | 1,910,562 | +6,935 | 0.10% | 5,509,999 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,903,627 | -34,675 | 0.10% | 5,511,959 |
| 2010-04-08 | 2010-04-01 | 2.722 | 1,938,302 | +8,669 | 0.10% | 5,276,961 |
| 2010-04-07 | 2010-03-31 | 2.699 | 1,929,633 | +303,401 | 0.10% | 5,208,840 |
| 2010-04-01 | 2010-03-30 | 2.630 | 1,626,232 | -121,360 | 0.08% | 4,277,281 |
| 2010-03-31 | 2010-03-29 | 2.619 | 1,747,592 | +34,674 | 0.09% | 4,576,319 |
| 2010-03-30 | 2010-03-26 | 2.342 | 1,712,918 | +156,035 | 0.09% | 4,011,280 |
| 2010-03-29 | 2010-03-25 | 2.249 | 1,556,883 | +17,337 | 0.08% | 3,502,200 |
| 2010-03-26 | 2010-03-24 | 2.249 | 1,539,546 | +29,474 | 0.08% | 3,463,201 |
| 2010-03-25 | 2010-03-23 | 2.238 | 1,510,072 | +26,006 | 0.08% | 3,379,479 |
| 2010-03-24 | 2010-03-22 | 2.192 | 1,484,066 | +43,343 | 0.08% | 3,252,799 |
| 2010-03-23 | 2010-03-19 | 2.284 | 1,440,723 | +12,136 | 0.07% | 3,290,759 |
| 2010-03-22 | 2010-03-18 | 2.180 | 1,428,587 | +26,005 | 0.07% | 3,114,719 |
| 2010-03-19 | 2010-03-17 | 2.157 | 1,402,582 | +15,604 | 0.07% | 3,025,661 |
| 2010-03-18 | 2010-03-16 | 2.169 | 1,386,978 | +8,669 | 0.07% | 3,008,000 |
| 2010-03-17 | 2010-03-15 | 2.192 | 1,378,309 | +12,136 | 0.07% | 3,020,999 |
| 2010-03-08 | 2010-03-04 | 2.261 | 1,366,173 | +8,668 | 0.07% | 3,088,959 |
| 2010-03-03 | 2010-03-01 | 2.249 | 1,357,505 | +17,338 | 0.07% | 3,053,701 |
| 2010-03-01 | 2010-02-25 | 2.249 | 1,340,167 | -69,349 | 0.07% | 3,014,699 |
| 2010-02-25 | 2010-02-23 | 2.307 | 1,409,516 | -3,468 | 0.07% | 3,251,999 |
| 2010-02-10 | 2010-02-08 | 2.134 | 1,412,984 | -8,668 | 0.07% | 3,015,500 |
| 2010-02-08 | 2010-02-04 | 2.226 | 1,421,652 | +3,467 | 0.07% | 3,165,199 |
| 2010-01-28 | 2010-01-26 | 2.296 | 1,418,185 | -29,473 | 0.07% | 3,255,640 |
| 2010-01-27 | 2010-01-25 | 2.446 | 1,447,658 | -86,686 | 0.07% | 3,540,399 |
| 2010-01-26 | 2010-01-22 | 2.249 | 1,534,344 | +8,668 | 0.08% | 3,451,499 |
| 2010-01-22 | 2010-01-20 | 2.388 | 1,525,676 | +3,468 | 0.08% | 3,643,200 |
| 2010-01-21 | 2010-01-19 | 2.446 | 1,522,208 | +17,337 | 0.08% | 3,722,719 |
| 2010-01-20 | 2010-01-18 | 2.423 | 1,504,871 | -62,414 | 0.08% | 3,645,600 |
| 2010-01-19 | 2010-01-15 | 2.538 | 1,567,285 | +86,686 | 0.08% | 3,977,600 |
| 2010-01-18 | 2010-01-14 | 2.226 | 1,480,599 | -86,686 | 0.08% | 3,296,440 |
| 2010-01-15 | 2010-01-13 | 2.100 | 1,567,285 | -292,999 | 0.08% | 3,290,560 |
| 2010-01-14 | 2010-01-12 | 2.180 | 1,860,284 | -237,520 | 0.09% | 4,055,939 |
| 2010-01-13 | 2010-01-11 | 2.215 | 2,097,804 | -43,343 | 0.11% | 4,646,399 |
| 2010-01-08 | 2010-01-06 | 2.503 | 2,141,147 | +83,218 | 0.11% | 5,359,899 |
| 2010-01-07 | 2010-01-05 | 2.411 | 2,057,929 | +17,338 | 0.10% | 4,961,661 |
| 2010-01-04 | 2009-12-29 | 2.607 | 2,040,591 | +17,337 | 0.10% | 5,320,039 |
| 2009-12-30 | 2009-12-28 | 2.642 | 2,023,254 | +8,668 | 0.10% | 5,344,860 |
| 2009-12-29 | 2009-12-24 | 2.826 | 2,014,586 | +17,338 | 0.10% | 5,693,801 |
| 2009-12-23 | 2009-12-21 | 2.792 | 1,997,248 | -6,935 | 0.10% | 5,575,679 |
| 2009-12-22 | 2009-12-18 | 2.653 | 2,004,183 | +22,538 | 0.10% | 5,317,599 |
| 2009-12-21 | 2009-12-17 | 2.769 | 1,981,645 | -178,573 | 0.10% | 5,486,400 |
| 2009-12-18 | 2009-12-16 | 2.896 | 2,160,218 | -60,681 | 0.11% | 6,254,919 |
| 2009-12-17 | 2009-12-15 | 3.057 | 2,220,899 | +22,539 | 0.11% | 6,789,301 |
| 2009-12-16 | 2009-12-14 | 3.195 | 2,198,360 | -26,006 | 0.11% | 7,024,720 |
| 2009-12-15 | 2009-12-11 | 3.219 | 2,224,366 | -116,159 | 0.11% | 7,159,140 |
| 2009-12-14 | 2009-12-10 | 3.172 | 2,340,525 | +90,153 | 0.12% | 7,424,999 |
| 2009-12-11 | 2009-12-09 | 3.230 | 2,250,372 | -39,875 | 0.11% | 7,268,801 |
| 2009-12-09 | 2009-12-07 | 3.126 | 2,290,247 | -38,142 | 0.12% | 7,159,819 |
| 2009-12-07 | 2009-12-03 | 3.092 | 2,328,389 | +107,490 | 0.12% | 7,198,479 |
| 2009-12-04 | 2009-12-02 | 3.184 | 2,220,899 | +8,669 | 0.11% | 7,071,121 |
| 2009-12-03 | 2009-12-01 | 3.207 | 2,212,230 | +8,669 | 0.11% | 7,094,560 |
| 2009-12-02 | 2009-11-30 | 3.230 | 2,203,561 | -43,343 | 0.11% | 7,117,599 |
| 2009-12-01 | 2009-11-27 | 3.092 | 2,246,904 | +29,473 | 0.11% | 6,946,559 |
| 2009-11-30 | 2009-11-26 | 3.276 | 2,217,431 | +187,242 | 0.11% | 7,264,720 |
| 2009-11-27 | 2009-11-25 | 3.184 | 2,030,189 | -46,811 | 0.10% | 6,463,920 |
| 2009-11-26 | 2009-11-24 | 2.815 | 2,077,000 | +351,946 | 0.11% | 5,846,241 |
| 2009-11-24 | 2009-11-20 | 2.849 | 1,725,054 | +86,686 | 0.09% | 4,915,300 |
| 2009-11-23 | 2009-11-19 | 2.884 | 1,638,368 | +110,958 | 0.08% | 4,725,001 |
| 2009-11-20 | 2009-11-18 | 2.849 | 1,527,410 | +1,734 | 0.08% | 4,352,141 |
| 2009-11-19 | 2009-11-17 | 2.942 | 1,525,676 | +17,337 | 0.08% | 4,488,001 |
| 2009-11-18 | 2009-11-16 | 2.919 | 1,508,339 | +43,343 | 0.08% | 4,402,201 |
| 2009-11-17 | 2009-11-13 | 2.953 | 1,464,996 | +17,338 | 0.07% | 4,326,401 |
| 2009-11-16 | 2009-11-12 | 2.919 | 1,447,658 | -8,669 | 0.07% | 4,225,099 |
| 2009-11-12 | 2009-11-10 | 2.757 | 1,456,327 | +12,136 | 0.07% | 4,015,200 |
| 2009-11-11 | 2009-11-09 | 2.849 | 1,444,191 | +45,077 | 0.07% | 4,115,020 |
| 2009-11-10 | 2009-11-06 | 2.976 | 1,399,114 | +6,935 | 0.07% | 4,164,120 |
| 2009-11-09 | 2009-11-05 | 2.884 | 1,392,179 | -50,278 | 0.07% | 4,015,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 1,442,457 | +27,739 | 0.07% | 4,110,080 |
| 2009-11-05 | 2009-11-03 | 2.642 | 1,414,718 | +48,545 | 0.07% | 3,737,281 |
| 2009-11-04 | 2009-11-02 | 2.584 | 1,366,173 | -95,355 | 0.07% | 3,530,239 |
| 2009-11-03 | 2009-10-30 | 2.480 | 1,461,528 | -8,669 | 0.07% | 3,624,900 |
| 2009-11-02 | 2009-10-29 | 2.330 | 1,470,197 | -3,467 | 0.07% | 3,425,921 |
| 2009-10-30 | 2009-10-28 | 2.319 | 1,473,664 | +31,207 | 0.07% | 3,417,000 |
| 2009-10-29 | 2009-10-27 | 2.353 | 1,442,457 | -86,686 | 0.07% | 3,394,560 |
| 2009-10-28 | 2009-10-23 | 2.192 | 1,529,143 | -17,337 | 0.08% | 3,351,599 |
| 2009-10-27 | 2009-10-22 | 2.146 | 1,546,480 | +34,674 | 0.08% | 3,318,239 |
| 2009-10-21 | 2009-10-19 | 2.180 | 1,511,806 | +3,467 | 0.08% | 3,296,160 |
| 2009-10-20 | 2009-10-16 | 2.053 | 1,508,339 | +86,687 | 0.08% | 3,097,201 |
| 2009-10-16 | 2009-10-14 | 2.019 | 1,421,652 | +17,337 | 0.07% | 2,869,999 |
| 2009-10-14 | 2009-10-12 | 2.007 | 1,404,315 | -26,006 | 0.07% | 2,818,800 |
| 2009-10-13 | 2009-10-09 | 1.961 | 1,430,321 | -36,408 | 0.07% | 2,805,000 |
| 2009-10-09 | 2009-10-07 | 1.857 | 1,466,729 | +22,538 | 0.07% | 2,724,120 |
| 2009-10-07 | 2009-10-05 | 1.880 | 1,444,191 | +8,669 | 0.07% | 2,715,580 |
| 2009-10-06 | 2009-10-02 | 1.869 | 1,435,522 | +8,668 | 0.07% | 2,682,720 |
| 2009-10-05 | 2009-09-30 | 1.811 | 1,426,854 | +8,669 | 0.07% | 2,584,221 |
| 2009-10-02 | 2009-09-29 | 1.915 | 1,418,185 | +43,343 | 0.07% | 2,715,760 |
| 2009-09-30 | 2009-09-28 | 1.961 | 1,374,842 | +26,006 | 0.07% | 2,696,200 |
| 2009-09-29 | 2009-09-25 | 2.042 | 1,348,836 | +90,153 | 0.07% | 2,754,120 |
| 2009-09-28 | 2009-09-24 | 2.076 | 1,258,683 | +43,344 | 0.06% | 2,613,601 |
| 2009-09-24 | 2009-09-22 | 1.973 | 1,215,339 | -26,006 | 0.06% | 2,397,419 |
| 2009-09-23 | 2009-09-21 | 1.961 | 1,241,345 | -861,660 | 0.06% | 2,434,399 |
| 2009-09-22 | 2009-09-18 | 1.707 | 2,103,005 | +95,354 | 0.11% | 3,590,479 |
| 2009-09-21 | 2009-09-17 | 1.650 | 2,007,651 | -5,201 | 0.10% | 3,311,881 |
| 2009-09-18 | 2009-09-16 | 1.661 | 2,012,852 | +69,349 | 0.10% | 3,343,680 |
| 2009-09-15 | 2009-09-11 | 1.592 | 1,943,503 | -19,071 | 0.10% | 3,093,960 |
| 2009-09-14 | 2009-09-10 | 1.534 | 1,962,574 | +26,006 | 0.10% | 3,011,120 |
| 2009-09-11 | 2009-09-09 | 1.569 | 1,936,568 | +868,595 | 0.10% | 3,038,240 |
| 2009-09-10 | 2009-09-08 | 1.638 | 1,067,973 | -1,244,813 | 0.05% | 1,749,440 |
| 2009-09-03 | 2009-09-01 | 1.407 | 2,312,786 | +138,698 | 0.16% | 3,254,960 |
| 2009-09-01 | 2009-08-28 | 1.465 | 2,174,088 | -8,669 | 0.15% | 3,185,160 |
| 2009-08-27 | 2009-08-25 | 1.373 | 2,182,757 | -17,337 | 0.15% | 2,996,421 |
| 2009-08-26 | 2009-08-24 | 1.454 | 2,200,094 | +41,609 | 0.16% | 3,197,880 |
| 2009-08-25 | 2009-08-21 | 1.500 | 2,158,485 | +1,546,481 | 0.15% | 3,237,001 |
| 2009-08-24 | 2009-08-20 | 1.350 | 612,004 | +52,012 | 0.04% | 826,020 |
| 2009-08-21 | 2009-08-19 | 1.327 | 559,992 | -26,006 | 0.04% | 742,900 |
| 2009-08-20 | 2009-08-18 | 1.292 | 585,998 | -86,686 | 0.04% | 757,120 |
| 2009-08-17 | 2009-08-13 | 1.338 | 672,684 | +86,686 | 0.05% | 900,160 |
| 2009-08-11 | 2009-08-07 | 1.338 | 585,998 | -34,675 | 0.04% | 784,160 |
| 2009-08-10 | 2009-08-06 | 1.361 | 620,673 | -12,136 | 0.04% | 844,880 |
| 2009-08-06 | 2009-08-04 | 1.373 | 632,809 | +173,373 | 0.04% | 868,700 |
| 2009-08-03 | 2009-07-30 | 1.361 | 459,436 | -8,669 | 0.03% | 625,399 |
| 2009-07-31 | 2009-07-29 | 1.338 | 468,105 | +20,805 | 0.03% | 626,400 |
| 2009-07-30 | 2009-07-28 | 1.373 | 447,300 | +53,745 | 0.03% | 614,039 |
| 2009-07-28 | 2009-07-24 | 1.373 | 393,555 | +3,467 | 0.03% | 540,260 |
| 2009-07-27 | 2009-07-23 | 1.350 | 390,088 | -119,626 | 0.03% | 526,501 |
| 2009-07-24 | 2009-07-22 | 1.257 | 509,714 | +95,354 | 0.04% | 640,919 |
| 2009-07-23 | 2009-07-21 | 1.338 | 414,360 | +8,669 | 0.03% | 554,480 |
| 2009-07-22 | 2009-07-20 | 1.442 | 405,691 | -83,219 | 0.03% | 585,000 |
| 2009-07-06 | 2009-07-02 | 1.177 | 488,910 | -48,544 | 0.03% | 575,280 |
| 2009-07-03 | 2009-06-30 | 0.923 | 537,454 | -17,337 | 0.04% | 496,000 |
| 2009-07-02 | 2009-06-29 | 0.911 | 554,791 | -8,669 | 0.04% | 505,600 |
| 2009-06-26 | 2009-06-24 | 0.865 | 563,460 | +140,432 | 0.04% | 487,500 |
| 2009-06-25 | 2009-06-23 | 0.969 | 423,028 | -169,905 | 0.03% | 409,920 |
| 2009-06-24 | 2009-06-22 | 0.900 | 592,933 | -15,604 | 0.04% | 533,520 |
| 2009-06-23 | 2009-06-19 | 0.934 | 608,537 | +154,302 | 0.04% | 568,620 |
| 2009-06-22 | 2009-06-18 | 0.946 | 454,235 | +34,674 | 0.03% | 429,680 |
| 2009-06-19 | 2009-06-17 | 1.154 | 419,561 | +12,136 | 0.03% | 484,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 407,425 | -319,005 | 0.03% | 432,400 |
| 2009-06-17 | 2009-06-15 | 0.923 | 726,430 | +86,686 | 0.05% | 670,400 |
| 2009-06-16 | 2009-06-12 | 0.784 | 639,744 | -173,372 | 0.05% | 501,840 |
| 2009-06-12 | 2009-06-10 | 0.808 | 813,116 | +86,686 | 0.06% | 656,600 |
| 2009-06-11 | 2009-06-09 | 0.888 | 726,430 | -86,686 | 0.05% | 645,260 |
| 2009-06-10 | 2009-06-08 | 0.911 | 813,116 | -12,136 | 0.06% | 741,020 |
| 2009-06-09 | 2009-06-05 | 0.854 | 825,252 | +268,727 | 0.06% | 704,480 |
| 2009-06-04 | 2009-06-02 | 0.508 | 556,525 | +173,372 | 0.04% | 282,480 |
| 2009-06-03 | 2009-06-01 | 0.508 | 383,153 | +43,343 | 0.03% | 194,480 |
| 2009-05-25 | 2009-05-21 | 0.479 | 339,810 | -22,538 | 0.02% | 162,680 |
| 2009-05-22 | 2009-05-20 | 0.490 | 362,348 | -38,142 | 0.03% | 177,650 |
| 2009-05-21 | 2009-05-19 | 0.467 | 400,490 | -52,012 | 0.03% | 187,110 |
| 2009-05-20 | 2009-05-18 | 0.508 | 452,502 | -48,544 | 0.03% | 229,680 |
| 2009-05-19 | 2009-05-15 | 0.490 | 501,046 | +126,562 | 0.04% | 245,650 |
| 2009-05-15 | 2009-05-13 | 0.438 | 374,484 | -34,675 | 0.03% | 164,160 |
| 2009-05-14 | 2009-05-12 | 0.398 | 409,159 | +34,675 | 0.03% | 162,840 |
| 2009-04-29 | 2009-04-27 | 0.404 | 374,484 | -138,698 | 0.03% | 151,200 |
| 2009-04-24 | 2009-04-22 | 0.369 | 513,182 | -86,686 | 0.04% | 189,440 |
| 2009-04-21 | 2009-04-17 | 0.358 | 599,868 | +260,058 | 0.04% | 214,520 |
| 2009-04-14 | 2009-04-08 | 0.381 | 339,810 | -48,544 | 0.02% | 129,360 |
| 2009-03-30 | 2009-03-26 | 0.346 | 388,354 | -86,686 | 0.03% | 134,400 |
| 2009-03-23 | 2009-03-19 | 0.187 | 475,040 | -43,343 | 0.03% | 88,776 |
| 2009-02-06 | 2009-02-04 | 0.231 | 518,383 | +43,343 | 0.04% | 119,600 |
| 2009-01-02 | 2008-12-29 | 0.235 | 475,040 | +86,686 | 0.03% | 111,792 |
| 2008-12-15 | 2008-12-11 | 0.231 | 388,354 | -17,337 | 0.03% | 89,600 |
| 2008-11-20 | 2008-11-18 | 0.242 | 405,691 | -86,686 | 0.03% | 98,280 |
| 2008-11-03 | 2008-10-30 | 0.185 | 492,377 | +86,686 | 0.03% | 90,880 |
| 2008-08-18 | 2008-08-14 | 0.375 | 405,691 | -86,686 | 0.03% | 152,100 |
| 2008-07-11 | 2008-07-09 | 0.415 | 492,377 | -3,468 | 0.03% | 204,480 |
| 2008-06-20 | 2008-06-18 | 0.404 | 495,845 | -60,680 | 0.04% | 200,200 |
| 2008-06-18 | 2008-06-16 | 0.410 | 556,525 | -130,029 | 0.04% | 227,910 |
| 2008-06-17 | 2008-06-13 | 0.369 | 686,554 | +86,686 | 0.05% | 253,440 |
| 2008-06-16 | 2008-06-12 | 0.346 | 599,868 | +190,709 | 0.04% | 207,600 |
| 2008-06-11 | 2008-06-06 | 0.415 | 409,159 | -206,312 | 0.03% | 169,920 |
| 2008-06-05 | 2008-06-03 | 0.438 | 615,471 | -1,734 | 0.04% | 269,800 |
| 2008-05-21 | 2008-05-19 | 0.479 | 617,205 | -728,164 | 0.04% | 295,480 |
| 2008-05-20 | 2008-05-16 | 0.438 | 1,345,369 | +260,059 | 0.10% | 589,760 |
| 2008-04-24 | 2008-04-22 | 0.421 | 1,085,310 | +52,011 | 0.08% | 456,980 |
| 2008-04-21 | 2008-04-17 | 0.415 | 1,033,299 | -199,378 | 0.07% | 429,120 |
| 2008-04-15 | 2008-04-11 | 0.404 | 1,232,677 | +173,373 | 0.09% | 497,700 |
| 2008-04-11 | 2008-04-09 | 0.410 | 1,059,304 | +43,343 | 0.07% | 433,810 |
| 2008-04-10 | 2008-04-08 | 0.352 | 1,015,961 | +277,395 | 0.07% | 357,460 |
| 2008-04-09 | 2008-04-07 | 0.346 | 738,566 | -26,006 | 0.05% | 255,600 |
| 2008-04-08 | 2008-04-03 | 0.340 | 764,572 | -86,686 | 0.05% | 260,190 |
| 2008-04-03 | 2008-04-01 | 0.335 | 851,258 | +86,686 | 0.06% | 284,780 |
| 2008-04-01 | 2008-03-28 | 0.335 | 764,572 | +26,006 | 0.05% | 255,780 |
| 2008-03-27 | 2008-03-25 | 0.323 | 738,566 | -43,343 | 0.05% | 238,560 |
| 2008-03-26 | 2008-03-20 | 0.335 | 781,909 | -95,355 | 0.06% | 261,580 |
| 2008-03-25 | 2008-03-19 | 0.340 | 877,264 | +86,687 | 0.06% | 298,540 |
| 2008-03-06 | 2008-03-04 | 0.346 | 790,577 | -105,758 | 0.06% | 273,600 |
| 2008-03-05 | 2008-03-03 | 0.358 | 896,335 | -95,354 | 0.06% | 320,540 |
| 2008-03-04 | 2008-02-29 | 0.346 | 991,689 | -260,059 | 0.07% | 343,200 |
| 2008-02-29 | 2008-02-27 | 0.329 | 1,251,748 | -86,686 | 0.09% | 411,540 |
| 2008-02-12 | 2008-02-06 | 0.246 | 1,338,434 | +50,278 | 0.09% | 328,872 |
| 2008-01-31 | 2008-01-29 | 0.294 | 1,288,156 | -173,372 | 0.09% | 378,930 |
| 2008-01-30 | 2008-01-28 | 0.288 | 1,461,528 | +173,372 | 0.10% | 421,500 |
| 2008-01-23 | 2008-01-21 | 0.283 | 1,288,156 | -26,006 | 0.09% | 364,070 |
| 2008-01-22 | 2008-01-18 | 0.306 | 1,314,162 | -86,686 | 0.09% | 401,740 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,400,848 | -74,550 | 0.10% | 428,240 |
| 2008-01-17 | 2008-01-15 | 0.317 | 1,475,398 | +312,070 | 0.10% | 468,050 |
| 2008-01-15 | 2008-01-11 | 0.386 | 1,163,328 | -8,668 | 0.08% | 449,570 |
| 2008-01-04 | 2008-01-02 | 0.410 | 1,171,996 | -502,780 | 0.08% | 479,960 |
| 2008-01-03 | 2007-12-31 | 0.415 | 1,674,776 | -60,680 | 0.12% | 695,520 |
| 2008-01-02 | 2007-12-27 | 0.433 | 1,735,456 | -26,006 | 0.12% | 750,750 |
| 2007-12-28 | 2007-12-24 | 0.421 | 1,761,462 | -138,698 | 0.15% | 741,680 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,900,160 | +79,751 | 0.16% | 734,320 |
| 2007-12-20 | 2007-12-18 | 0.410 | 1,820,409 | -433,430 | 0.15% | 745,500 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,253,839 | +104,023 | 0.19% | 1,001,000 |
| 2007-12-17 | 2007-12-13 | 0.461 | 2,149,816 | -433,431 | 0.18% | 992,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 2,583,247 | +223,651 | 0.22% | 1,206,900 |
| 2007-12-13 | 2007-12-11 | 0.467 | 2,359,596 | +138,697 | 0.20% | 1,102,410 |
| 2007-12-12 | 2007-12-10 | 0.433 | 2,220,899 | +190,710 | 0.19% | 960,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 2,030,189 | -143,899 | 0.17% | 925,090 |
| 2007-12-10 | 2007-12-06 | 0.415 | 2,174,088 | +145,633 | 0.18% | 902,880 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,028,455 | -447,301 | 0.17% | 795,600 |
| 2007-12-06 | 2007-12-04 | 0.433 | 2,475,756 | +263,526 | 0.21% | 1,071,000 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,212,230 | -60,680 | 0.19% | 663,520 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,272,910 | +296,466 | 0.19% | 747,270 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,976,444 | -367,549 | 0.17% | 695,400 |
| 2007-11-30 | 2007-11-28 | 2,343,993 | +476,774 | 0.20% | ||
| 2007-06-26 | 2007-06-22 | 1,867,219 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy