History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.059 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.061 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.061 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.065 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.063 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.067 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.066 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.080 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.082 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.082 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.094 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.139 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.117 0 +0
2024-11-04 2024-10-31 0.117 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.112 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.117 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.236 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.076 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.114 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.139 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.127 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.209 0 +0
2024-06-05 2024-06-03 0.196 0 +0
2024-06-04 2024-05-31 0.195 0 -250,000
2024-06-03 2024-05-30 0.201 250,000 +250,000 0.00% 50,250
2024-02-29 2024-02-27 0.236 0 -200,000
2024-02-26 2024-02-22 0.240 200,000 +200,000 0.00% 48,000
2024-02-23 2024-02-21 0.236 0 -190,000
2024-02-22 2024-02-20 0.225 190,000 -90,000 0.00% 42,750
2024-02-20 2024-02-16 0.229 280,000 -280,000 0.00% 64,120
2024-02-19 2024-02-15 0.220 560,000 -282,000 0.01% 123,200
2024-02-16 2024-02-14 0.218 842,000 +360,000 0.01% 183,556
2024-02-15 2024-02-09 0.222 482,000 +82,000 0.01% 107,004
2024-02-06 2024-02-02 0.225 400,000 +120,000 0.01% 90,000
2024-02-05 2024-02-01 0.239 280,000 -2,000 0.00% 66,920
2024-02-02 2024-01-31 0.248 282,000 +282,000 0.00% 69,936
2024-02-01 2024-01-30 0.255 0 -100,000
2024-01-31 2024-01-29 0.250 100,000 +100,000 0.00% 25,000
2017-10-31 2017-10-27 1.098 0 -1,136,508
2017-10-27 2017-10-25 1.130 1,136,508 +1,136,508 0.02% 1,284,000
2017-10-19 2017-10-17 1.140 0 -1,420,635
2017-10-18 2017-10-16 1.193 1,420,635 +1,420,635 0.02% 1,695,000
2017-09-07 2017-09-05 1.024 0 -947,090
2017-09-05 2017-09-01 0.971 947,090 +947,090 0.02% 920,000
2017-08-16 2017-08-14 1.003 0 -947,090
2017-08-14 2017-08-10 0.993 947,090 +947,090 0.02% 940,000
2017-08-11 2017-08-09 0.993 0 -1,894,180
2017-08-09 2017-08-07 1.003 1,894,180 +1,894,180 0.03% 1,900,000
2017-06-21 2017-06-19 1.088 0 -473,545
2017-06-19 2017-06-15 1.056 473,545 +473,545 0.01% 500,000
2017-06-16 2017-06-14 1.045 0 -2,331,735
2017-06-14 2017-06-12 1.056 2,331,735 +2,331,735 0.04% 2,462,000
2017-05-05 2017-05-02 1.183 0 -16,394,127
2016-12-29 2016-12-23 0.760 16,394,127 -94,708,995 0.27% 12,463,200
2016-12-22 2016-12-20 0.802 111,103,122 +111,103,122 1.83% 89,155,600
2016-11-14 2016-11-10 1.246 0 -123,122
2016-11-08 2016-11-04 1.193 123,122 +123,122 0.00% 146,900
2015-07-28 2015-07-24 1.800 0 -213,248
2015-07-24 2015-07-22 1.811 213,248 -1,734 0.01% 386,220
2015-07-23 2015-07-21 1.800 214,982 +214,982 0.01% 386,881
2015-06-19 2015-06-17 1.903 0 -346,745
2015-06-17 2015-06-15 1.846 346,745 +346,745 0.01% 640,001
2015-05-07 2015-05-05 1.892 0 -260,058
2015-05-06 2015-05-04 1.915 260,058 +260,058 0.01% 497,999
2015-04-17 2015-04-15 1.811 0 -277,396
2015-04-16 2015-04-14 1.811 277,396 -26,005 0.01% 502,401
2015-04-15 2015-04-13 1.857 303,401 +303,401 0.01% 563,499
2015-03-27 2015-03-25 1.880 0 -86,686
2015-03-25 2015-03-23 1.903 86,686 -76,284 0.00% 165,000
2015-03-24 2015-03-20 1.926 162,970 +162,970 0.00% 313,960
2015-03-18 2015-03-16 1.926 0 -95,355
2015-03-17 2015-03-13 1.926 95,355 +95,355 0.00% 183,701
2015-02-23 2015-02-16 1.984 0 -86,686
2015-02-16 2015-02-12 1.961 86,686 +86,686 0.00% 170,000
2015-02-10 2015-02-06 1.973 0 -17,337
2015-02-06 2015-02-04 1.973 17,337 +17,337 0.00% 34,200
2015-01-28 2015-01-26 1.996 0 -388,354
2015-01-26 2015-01-22 1.996 388,354 +388,354 0.01% 775,040
2015-01-22 2015-01-20 2.019 0 -52,012
2015-01-21 2015-01-19 1.996 52,012 +52,012 0.00% 103,801
2013-12-17 2013-12-13 3.472 0 -17,337
2010-11-19 2010-11-17 2.446 17,337 -346,745 0.00% 42,399
2010-11-18 2010-11-16 2.503 364,082 -173,372 0.02% 911,401
2010-11-16 2010-11-12 2.619 537,454 +173,372 0.03% 1,407,400
2010-11-15 2010-11-11 2.630 364,082 +346,745 0.02% 957,601
2010-11-09 2010-11-05 2.457 17,337 -428,230 0.00% 42,599
2010-11-08 2010-11-04 2.526 445,567 -102,289 0.02% 1,125,661
2010-11-05 2010-11-03 2.480 547,856 +530,519 0.03% 1,358,799
2010-04-15 2010-04-13 2.734 17,337 -130,029 0.00% 47,399
2010-04-14 2010-04-12 2.872 147,366 -249,656 0.01% 423,299
2010-04-13 2010-04-09 2.907 397,022 -878,998 0.02% 1,154,159
2010-04-12 2010-04-08 2.884 1,276,020 -1,005,559 0.06% 3,680,001
2010-04-09 2010-04-07 2.896 2,281,579 +755,903 0.12% 6,606,321
2010-04-01 2010-03-30 2.630 1,525,676 -866,861 0.08% 4,012,801
2010-03-31 2010-03-29 2.619 2,392,537 +641,477 0.12% 6,265,200
2010-03-30 2010-03-26 2.342 1,751,060 -641,477 0.09% 4,100,601
2010-03-24 2010-03-22 2.192 2,392,537 -355,413 0.12% 5,244,000
2010-03-23 2010-03-19 2.284 2,747,950 +260,058 0.14% 6,276,600
2010-03-17 2010-03-15 2.192 2,487,892 -1,213,606 0.13% 5,453,000
2010-03-09 2010-03-05 2.273 3,701,498 -173,372 0.19% 8,411,901
2010-03-04 2010-03-02 2.307 3,874,870 +433,431 0.20% 8,940,000
2010-02-11 2010-02-09 2.157 3,441,439 +43,343 0.17% 7,423,900
2010-01-27 2010-01-25 2.446 3,398,096 +814,849 0.17% 8,310,400
2010-01-26 2010-01-22 2.249 2,583,247 -303,401 0.13% 5,811,001
2010-01-22 2010-01-20 2.388 2,886,648 -107,491 0.15% 6,893,100
2010-01-21 2010-01-19 2.446 2,994,139 +202,846 0.15% 7,322,481
2010-01-20 2010-01-18 2.423 2,791,293 -1,560,350 0.14% 6,761,999
2010-01-19 2010-01-15 2.538 4,351,643 +1,352,303 0.22% 11,043,999
2010-01-18 2010-01-14 2.226 2,999,340 -69,349 0.15% 6,677,800
2010-01-15 2010-01-13 2.100 3,068,689 +260,059 0.16% 6,442,800
2010-01-14 2010-01-12 2.180 2,808,630 +131,762 0.14% 6,123,599
2010-01-13 2010-01-11 2.215 2,676,868 -1,010,760 0.14% 5,928,961
2010-01-12 2010-01-08 2.399 3,687,628 -69,349 0.19% 8,848,321
2010-01-11 2010-01-07 2.411 3,756,977 +86,686 0.19% 9,058,061
2010-01-08 2010-01-06 2.503 3,670,291 +289,532 0.19% 9,187,781
2010-01-07 2010-01-05 2.411 3,380,759 -459,436 0.17% 8,151,000
2010-01-06 2010-01-04 2.596 3,840,195 -424,762 0.20% 9,967,499
2009-12-22 2009-12-18 2.653 4,264,957 +953,547 0.22% 11,315,999
2009-12-21 2009-12-17 2.769 3,311,410 -1,421,652 0.17% 9,168,000
2009-12-18 2009-12-16 2.896 4,733,062 -910,205 0.24% 13,704,599
2009-12-17 2009-12-15 3.057 5,643,267 -780,175 0.29% 17,251,501
2009-12-15 2009-12-11 3.219 6,423,442 -433,431 0.33% 20,673,900
2009-12-14 2009-12-10 3.172 6,856,873 -260,058 0.35% 21,752,502
2009-12-11 2009-12-09 3.230 7,116,931 +424,762 0.36% 22,988,000
2009-12-10 2009-12-08 3.345 6,692,169 +346,745 0.34% 22,388,000
2009-12-09 2009-12-07 3.126 6,345,424 +606,803 0.32% 19,837,199
2009-12-08 2009-12-04 3.057 5,738,621 -260,059 0.29% 17,542,998
2009-12-02 2009-11-30 3.230 5,998,680 +520,117 0.31% 19,376,000
2009-12-01 2009-11-27 3.092 5,478,563 -324,206 0.28% 16,937,600
2009-11-30 2009-11-26 3.276 5,802,769 -2,678,602 0.30% 19,010,959
2009-11-27 2009-11-25 3.184 8,481,371 +208,047 0.43% 27,003,842
2009-11-26 2009-11-24 2.815 8,273,324 -372,750 0.42% 23,287,361
2009-11-24 2009-11-20 2.849 8,646,074 -39,876 0.44% 24,635,780
2009-11-20 2009-11-18 2.849 8,685,950 -702,157 0.44% 24,749,401
2009-11-19 2009-11-17 2.942 9,388,107 -86,686 0.48% 27,616,499
2009-11-18 2009-11-16 2.919 9,474,793 -130,030 0.48% 27,652,899
2009-11-16 2009-11-12 2.919 9,604,823 +355,413 0.49% 28,032,401
2009-11-12 2009-11-10 2.757 9,249,410 -1,491,001 0.47% 25,501,301
2009-11-11 2009-11-09 2.849 10,740,411 -459,436 0.55% 30,603,300
2009-11-10 2009-11-06 2.976 11,199,847 +433,430 0.57% 33,333,599
2009-11-09 2009-11-05 2.884 10,766,417 +17,337 0.55% 31,050,001
2009-11-06 2009-11-04 2.849 10,749,080 -780,175 0.55% 30,628,001
2009-11-05 2009-11-03 2.642 11,529,255 -173,372 0.59% 30,457,001
2009-11-04 2009-11-02 2.584 11,702,627 -272,194 0.60% 30,240,000
2009-10-30 2009-10-28 2.319 11,974,821 +156,035 0.61% 27,766,139
2009-10-22 2009-10-20 2.180 11,818,786 -260,059 0.60% 25,768,259
2009-10-21 2009-10-19 2.180 12,078,845 -260,058 0.61% 26,335,261
2009-10-19 2009-10-15 2.030 12,338,903 +260,058 0.63% 25,051,840
2009-10-14 2009-10-12 2.007 12,078,845 +260,059 0.61% 24,245,161
2009-09-30 2009-09-28 1.961 11,818,786 -260,059 0.60% 23,177,799
2009-09-29 2009-09-25 2.042 12,078,845 -320,738 0.61% 24,663,181
2009-09-28 2009-09-24 2.076 12,399,583 +1,130,387 0.63% 25,747,199
2009-09-25 2009-09-23 2.007 11,269,196 +719,495 0.57% 22,619,999
2009-09-24 2009-09-22 1.973 10,549,701 +1,360,972 0.54% 20,810,699
2009-09-23 2009-09-21 1.961 9,188,729 +1,473,664 0.47% 18,019,999
2009-09-10 2009-09-08 1.638 7,715,065 +1,647,036 0.39% 12,638,000
2009-08-25 2009-08-21 1.500 6,068,029 +1,733,723 0.43% 9,100,000
2009-08-18 2009-08-14 1.304 4,334,306 -1,028,098 0.31% 5,650,000
2009-08-11 2009-08-07 1.338 5,362,404 -272,194 0.38% 7,175,760
2009-07-28 2009-07-24 1.373 5,634,598 +1,820,408 0.40% 7,735,000
2009-07-24 2009-07-22 1.257 3,814,190 -86,686 0.27% 4,796,001
2009-07-23 2009-07-21 1.338 3,900,876 +433,431 0.28% 5,220,000
2009-07-22 2009-07-20 1.442 3,467,445 -3,034,014 0.25% 5,000,000
2009-07-06 2009-07-02 1.177 6,501,459 +6,501,459 0.46% 7,650,000
2009-06-26 2009-06-24 0.865 0 -2,080,467
2009-06-24 2009-06-22 0.900 2,080,467 -4,941,109 0.15% 1,872,000
2009-06-23 2009-06-19 0.934 7,021,576 +86,686 0.50% 6,561,000
2009-06-22 2009-06-18 0.946 6,934,890 -5,634,598 0.49% 6,560,000
2009-06-19 2009-06-17 1.154 12,569,488 +3,814,189 0.89% 14,500,000
2009-06-18 2009-06-16 1.061 8,755,299 +1,560,351 0.62% 9,292,000
2009-06-17 2009-06-15 0.923 7,194,948 +1,733,722 0.51% 6,640,000
2009-06-15 2009-06-11 0.796 5,461,226 -693,489 0.39% 4,347,000
2009-06-11 2009-06-09 0.888 6,154,715 +86,686 0.44% 5,467,000
2009-06-10 2009-06-08 0.911 6,068,029 +2,600,584 0.43% 5,530,000
2009-06-09 2009-06-05 0.854 3,467,445 +3,467,445 0.25% 2,960,000
2007-12-14 2007-12-12 0.467 0 -86,686
2007-12-13 2007-12-11 0.467 86,686 +86,686 0.01% 40,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top