History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-10-03 | 2025-09-30 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-10-02 | 2025-09-29 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-30 | 2025-09-26 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-09-26 | 2025-09-24 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-09-25 | 2025-09-23 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-09-23 | 2025-09-19 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-22 | 2025-09-18 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-19 | 2025-09-17 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-09-18 | 2025-09-16 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-17 | 2025-09-15 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-09-15 | 2025-09-11 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-12 | 2025-09-10 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-09-11 | 2025-09-09 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-09-10 | 2025-09-08 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-09-09 | 2025-09-05 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-09-08 | 2025-09-04 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-09-04 | 2025-09-02 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-09-02 | 2025-08-29 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-09-01 | 2025-08-28 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-08-28 | 2025-08-26 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-08-27 | 2025-08-25 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-08-25 | 2025-08-21 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-08-22 | 2025-08-20 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-08-21 | 2025-08-19 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-08-20 | 2025-08-18 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2025-08-19 | 2025-08-15 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-08-18 | 2025-08-14 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-08-15 | 2025-08-13 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-08-14 | 2025-08-12 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-08-13 | 2025-08-11 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-08-12 | 2025-08-08 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-08-11 | 2025-08-07 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-08-07 | 2025-08-05 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-08-06 | 2025-08-04 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-08-04 | 2025-07-31 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-08-01 | 2025-07-30 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-07-31 | 2025-07-29 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-07-30 | 2025-07-28 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-07-29 | 2025-07-25 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-07-25 | 2025-07-23 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2025-07-24 | 2025-07-22 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-07-21 | 2025-07-17 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-07-18 | 2025-07-16 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-07-17 | 2025-07-15 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-07-16 | 2025-07-14 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-07-15 | 2025-07-11 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-07-10 | 2025-07-08 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-07-09 | 2025-07-07 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-07-08 | 2025-07-04 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-07-07 | 2025-07-03 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-07-04 | 2025-07-02 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-07-03 | 2025-06-30 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-07-02 | 2025-06-27 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-06-30 | 2025-06-26 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-06-27 | 2025-06-25 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-06-26 | 2025-06-24 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-06-25 | 2025-06-23 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-06-24 | 2025-06-20 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-06-23 | 2025-06-19 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-06-20 | 2025-06-18 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-06-19 | 2025-06-17 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-06-18 | 2025-06-16 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2025-06-16 | 2025-06-12 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-06-11 | 2025-06-09 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-06-10 | 2025-06-06 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-06-09 | 2025-06-05 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-06-06 | 2025-06-04 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-06-05 | 2025-06-03 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2025-06-04 | 2025-06-02 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-06-03 | 2025-05-30 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-05-30 | 2025-05-28 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-05-29 | 2025-05-27 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-05-28 | 2025-05-26 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-05-26 | 2025-05-22 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-05-22 | 2025-05-20 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-05-21 | 2025-05-19 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-20 | 2025-05-16 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-05-19 | 2025-05-15 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-05-16 | 2025-05-14 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-05-15 | 2025-05-13 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-05-14 | 2025-05-12 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-13 | 2025-05-09 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-05-12 | 2025-05-08 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-05-09 | 2025-05-07 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-05-08 | 2025-05-06 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-05-07 | 2025-05-02 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-05-06 | 2025-04-30 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2025-05-02 | 2025-04-29 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2025-04-29 | 2025-04-25 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2025-04-28 | 2025-04-24 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-04-25 | 2025-04-23 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2025-04-24 | 2025-04-22 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2025-04-23 | 2025-04-17 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-22 | 2025-04-16 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-17 | 2025-04-15 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-04-15 | 2025-04-11 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-14 | 2025-04-10 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-11 | 2025-04-09 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-10 | 2025-04-08 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-09 | 2025-04-07 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-08 | 2025-04-03 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-07 | 2025-04-02 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-03 | 2025-04-01 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-02 | 2025-03-31 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2025-04-01 | 2025-03-28 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-03-31 | 2025-03-27 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-03-28 | 2025-03-26 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-03-27 | 2025-03-25 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-26 | 2025-03-24 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-25 | 2025-03-21 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-24 | 2025-03-20 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-03-20 | 2025-03-18 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-03-17 | 2025-03-13 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2025-03-14 | 2025-03-12 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-03-13 | 2025-03-11 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.078 | 108,000 | +0 | 0.00% | 8,424 |
| 2025-03-11 | 2025-03-07 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-07 | 2025-03-05 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-03-04 | 2025-02-28 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-03-03 | 2025-02-27 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.079 | 108,000 | +0 | 0.00% | 8,532 |
| 2025-02-27 | 2025-02-25 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-02-25 | 2025-02-21 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-02-24 | 2025-02-20 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-02-21 | 2025-02-19 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-02-19 | 2025-02-17 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-02-18 | 2025-02-14 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-02-17 | 2025-02-13 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-02-14 | 2025-02-12 | 0.082 | 108,000 | +0 | 0.00% | 8,856 |
| 2025-02-13 | 2025-02-11 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-02-11 | 2025-02-07 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-02-10 | 2025-02-06 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-02-07 | 2025-02-05 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-02-06 | 2025-02-04 | 0.084 | 108,000 | +0 | 0.00% | 9,072 |
| 2025-02-05 | 2025-02-03 | 0.083 | 108,000 | +0 | 0.00% | 8,964 |
| 2025-02-04 | 2025-01-28 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-02-03 | 2025-01-24 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-27 | 2025-01-23 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-01-24 | 2025-01-22 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-23 | 2025-01-21 | 0.102 | 108,000 | +0 | 0.00% | 11,016 |
| 2025-01-22 | 2025-01-20 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-20 | 2025-01-16 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-01-17 | 2025-01-15 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2025-01-16 | 2025-01-14 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.076 | 108,000 | +0 | 0.00% | 8,208 |
| 2025-01-14 | 2025-01-10 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2025-01-13 | 2025-01-09 | 0.081 | 108,000 | +0 | 0.00% | 8,748 |
| 2025-01-10 | 2025-01-08 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2025-01-09 | 2025-01-07 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-01-08 | 2025-01-06 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2025-01-07 | 2025-01-03 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2025-01-06 | 2025-01-02 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2025-01-03 | 2024-12-31 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2025-01-02 | 2024-12-27 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2024-12-30 | 2024-12-24 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2024-12-27 | 2024-12-20 | 0.097 | 108,000 | +0 | 0.00% | 10,476 |
| 2024-12-23 | 2024-12-19 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-12-19 | 2024-12-17 | 0.101 | 108,000 | +0 | 0.00% | 10,908 |
| 2024-12-18 | 2024-12-16 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-12-16 | 2024-12-12 | 0.099 | 108,000 | +0 | 0.00% | 10,692 |
| 2024-12-13 | 2024-12-11 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2024-12-11 | 2024-12-09 | 0.105 | 108,000 | +0 | 0.00% | 11,340 |
| 2024-12-10 | 2024-12-06 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2024-12-09 | 2024-12-05 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2024-12-06 | 2024-12-04 | 0.100 | 108,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2024-12-04 | 2024-12-02 | 0.108 | 108,000 | +0 | 0.00% | 11,664 |
| 2024-12-03 | 2024-11-29 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-12-02 | 2024-11-28 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-11-29 | 2024-11-27 | 0.104 | 108,000 | +0 | 0.00% | 11,232 |
| 2024-11-28 | 2024-11-26 | 0.103 | 108,000 | +0 | 0.00% | 11,124 |
| 2024-11-27 | 2024-11-25 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-11-26 | 2024-11-22 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-11-25 | 2024-11-21 | 0.113 | 108,000 | +0 | 0.00% | 12,204 |
| 2024-11-22 | 2024-11-20 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-11-21 | 2024-11-19 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-11-20 | 2024-11-18 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-11-18 | 2024-11-14 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2024-11-15 | 2024-11-13 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2024-11-14 | 2024-11-12 | 0.127 | 108,000 | +0 | 0.00% | 13,716 |
| 2024-11-13 | 2024-11-11 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2024-11-12 | 2024-11-08 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2024-11-11 | 2024-11-07 | 0.147 | 108,000 | +0 | 0.00% | 15,876 |
| 2024-11-08 | 2024-11-06 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-11-07 | 2024-11-05 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 108,000 | +0 | 0.00% | 12,528 |
| 2024-11-05 | 2024-11-01 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-11-04 | 2024-10-31 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-11-01 | 2024-10-30 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-10-31 | 2024-10-29 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-10-30 | 2024-10-28 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-10-29 | 2024-10-25 | 0.112 | 108,000 | +0 | 0.00% | 12,096 |
| 2024-10-28 | 2024-10-24 | 0.115 | 108,000 | +0 | 0.00% | 12,420 |
| 2024-10-25 | 2024-10-23 | 0.120 | 108,000 | +0 | 0.00% | 12,960 |
| 2024-10-24 | 2024-10-22 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-10-23 | 2024-10-21 | 0.118 | 108,000 | +0 | 0.00% | 12,744 |
| 2024-10-22 | 2024-10-18 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-10-21 | 2024-10-17 | 0.111 | 108,000 | +0 | 0.00% | 11,988 |
| 2024-10-18 | 2024-10-16 | 0.132 | 108,000 | +0 | 0.00% | 14,256 |
| 2024-10-17 | 2024-10-15 | 0.117 | 108,000 | +0 | 0.00% | 12,636 |
| 2024-10-16 | 2024-10-14 | 0.125 | 108,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 108,000 | +0 | 0.00% | 14,364 |
| 2024-10-14 | 2024-10-09 | 0.134 | 108,000 | +0 | 0.00% | 14,472 |
| 2024-10-10 | 2024-10-08 | 0.144 | 108,000 | +0 | 0.00% | 15,552 |
| 2024-10-09 | 2024-10-07 | 0.236 | 108,000 | +0 | 0.00% | 25,488 |
| 2024-10-08 | 2024-10-04 | 0.234 | 108,000 | +0 | 0.00% | 25,272 |
| 2024-10-07 | 2024-10-03 | 0.270 | 108,000 | +0 | 0.00% | 29,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 108,000 | +0 | 0.00% | 30,240 |
| 2024-10-03 | 2024-09-30 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2024-10-02 | 2024-09-27 | 0.106 | 108,000 | +0 | 0.00% | 11,448 |
| 2024-09-30 | 2024-09-26 | 0.096 | 108,000 | +0 | 0.00% | 10,368 |
| 2024-09-27 | 2024-09-25 | 0.075 | 108,000 | -60,000 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.073 | 168,000 | -60,000 | 0.00% | 12,264 |
| 2024-09-12 | 2024-09-10 | 0.062 | 228,000 | +120,000 | 0.00% | 14,136 |
| 2024-08-26 | 2024-08-22 | 0.112 | 108,000 | -60,000 | 0.00% | 12,096 |
| 2024-08-21 | 2024-08-19 | 0.114 | 168,000 | +60,000 | 0.00% | 19,152 |
| 2024-08-13 | 2024-08-09 | 0.149 | 108,000 | -60,000 | 0.00% | 16,092 |
| 2024-08-12 | 2024-08-08 | 0.135 | 168,000 | -40,000 | 0.00% | 22,680 |
| 2024-06-28 | 2024-06-26 | 0.134 | 208,000 | +40,000 | 0.00% | 27,872 |
| 2024-06-18 | 2024-06-14 | 0.173 | 168,000 | +60,000 | 0.00% | 29,064 |
| 2024-05-02 | 2024-04-29 | 0.139 | 108,000 | -50,000 | 0.00% | 15,012 |
| 2024-04-11 | 2024-04-09 | 0.116 | 158,000 | +50,000 | 0.00% | 18,328 |
| 2023-12-14 | 2023-12-12 | 0.247 | 108,000 | -180,000 | 0.00% | 26,676 |
| 2023-12-13 | 2023-12-11 | 0.247 | 288,000 | -170,000 | 0.00% | 71,136 |
| 2023-12-11 | 2023-12-07 | 0.265 | 458,000 | +350,000 | 0.01% | 121,370 |
| 2023-09-12 | 2023-09-07 | 0.485 | 108,000 | -200,000 | 0.00% | 52,380 |
| 2023-08-30 | 2023-08-28 | 0.495 | 308,000 | +200,000 | 0.00% | 152,460 |
| 2021-06-17 | 2021-06-15 | 2.006 | 108,000 | +5,714 | 0.00% | 216,664 |
| 2017-05-15 | 2017-05-11 | 1.193 | 102,286 | -28,412 | 0.00% | 122,040 |
| 2017-03-31 | 2017-03-29 | 0.845 | 130,698 | -28,413 | 0.00% | 110,400 |
| 2017-03-20 | 2017-03-16 | 0.707 | 159,111 | +5,682 | 0.00% | 112,560 |
| 2017-02-27 | 2017-02-23 | 0.750 | 153,429 | -75,767 | 0.00% | 115,020 |
| 2017-02-15 | 2017-02-13 | 0.760 | 229,196 | +75,767 | 0.00% | 174,240 |
| 2017-02-13 | 2017-02-09 | 0.781 | 153,429 | -75,767 | 0.00% | 119,880 |
| 2017-02-08 | 2017-02-06 | 0.750 | 229,196 | +75,767 | 0.00% | 171,820 |
| 2017-02-03 | 2017-02-01 | 0.760 | 153,429 | -56,825 | 0.00% | 116,640 |
| 2017-02-02 | 2017-01-27 | 0.750 | 210,254 | +56,825 | 0.00% | 157,620 |
| 2017-01-18 | 2017-01-16 | 0.771 | 153,429 | +28,413 | 0.00% | 118,260 |
| 2017-01-17 | 2017-01-13 | 0.771 | 125,016 | +22,730 | 0.00% | 96,360 |
| 2017-01-13 | 2017-01-11 | 0.802 | 102,286 | -75,767 | 0.00% | 82,080 |
| 2017-01-09 | 2017-01-05 | 0.802 | 178,053 | +75,767 | 0.00% | 142,880 |
| 2017-01-05 | 2017-01-03 | 0.781 | 102,286 | -75,767 | 0.00% | 79,920 |
| 2017-01-03 | 2016-12-29 | 0.760 | 178,053 | -11,365 | 0.00% | 135,360 |
| 2016-12-29 | 2016-12-23 | 0.760 | 189,418 | +75,767 | 0.00% | 144,000 |
| 2016-12-14 | 2016-12-12 | 0.813 | 113,651 | +9,471 | 0.00% | 92,400 |
| 2016-12-12 | 2016-12-08 | 1.045 | 104,180 | +1,894 | 0.00% | 108,900 |
| 2016-12-01 | 2016-11-29 | 1.204 | 102,286 | -1,894 | 0.00% | 123,120 |
| 2016-11-30 | 2016-11-28 | 1.193 | 104,180 | -62,508 | 0.00% | 124,300 |
| 2016-11-29 | 2016-11-25 | 1.077 | 166,688 | -18,942 | 0.00% | 179,520 |
| 2016-11-25 | 2016-11-23 | 0.993 | 185,630 | +1,895 | 0.00% | 184,240 |
| 2016-11-23 | 2016-11-21 | 1.024 | 183,735 | +64,402 | 0.00% | 188,180 |
| 2016-11-22 | 2016-11-18 | 1.066 | 119,333 | +17,047 | 0.00% | 127,260 |
| 2016-11-03 | 2016-11-01 | 1.361 | 102,286 | +8,665 | 0.00% | 139,235 |
| 2013-11-21 | 2013-11-19 | 3.276 | 93,621 | -8,669 | 0.00% | 306,720 |
| 2013-11-12 | 2013-11-08 | 2.861 | 102,290 | -8,668 | 0.00% | 292,641 |
| 2013-02-27 | 2013-02-25 | 2.134 | 110,958 | -8,669 | 0.00% | 236,799 |
| 2011-05-12 | 2011-05-09 | 1.926 | 119,627 | -22,538 | 0.01% | 230,460 |
| 2010-12-02 | 2010-11-30 | 2.446 | 142,165 | +8,668 | 0.01% | 347,679 |
| 2010-05-28 | 2010-05-26 | 2.249 | 133,497 | -8,668 | 0.01% | 300,301 |
| 2010-05-07 | 2010-05-05 | 2.169 | 142,165 | -3,468 | 0.01% | 308,319 |
| 2010-04-13 | 2010-04-09 | 2.907 | 145,633 | +22,539 | 0.01% | 423,361 |
| 2010-04-09 | 2010-04-07 | 2.896 | 123,094 | -3,468 | 0.01% | 356,419 |
| 2010-04-07 | 2010-03-31 | 2.699 | 126,562 | -1,733 | 0.01% | 341,641 |
| 2010-04-01 | 2010-03-30 | 2.630 | 128,295 | -8,669 | 0.01% | 337,439 |
| 2010-03-30 | 2010-03-26 | 2.342 | 136,964 | -15,604 | 0.01% | 320,740 |
| 2010-03-25 | 2010-03-23 | 2.238 | 152,568 | +24,273 | 0.01% | 341,441 |
| 2010-03-16 | 2010-03-12 | 2.192 | 128,295 | -3,468 | 0.01% | 281,199 |
| 2010-03-15 | 2010-03-11 | 2.238 | 131,763 | -1,734 | 0.01% | 294,880 |
| 2010-03-12 | 2010-03-10 | 2.249 | 133,497 | +17,338 | 0.01% | 300,301 |
| 2010-03-09 | 2010-03-05 | 2.273 | 116,159 | -26,006 | 0.01% | 263,979 |
| 2010-01-27 | 2010-01-25 | 2.446 | 142,165 | -15,604 | 0.01% | 347,679 |
| 2010-01-21 | 2010-01-19 | 2.446 | 157,769 | +3,468 | 0.01% | 385,841 |
| 2010-01-14 | 2010-01-12 | 2.180 | 154,301 | -26,006 | 0.01% | 336,419 |
| 2010-01-13 | 2010-01-11 | 2.215 | 180,307 | +17,337 | 0.01% | 399,360 |
| 2010-01-07 | 2010-01-05 | 2.411 | 162,970 | +26,006 | 0.01% | 392,920 |
| 2009-12-04 | 2009-12-02 | 3.184 | 136,964 | -8,669 | 0.01% | 436,080 |
| 2009-12-02 | 2009-11-30 | 3.230 | 145,633 | +8,669 | 0.01% | 470,401 |
| 2009-12-01 | 2009-11-27 | 3.092 | 136,964 | +8,669 | 0.01% | 423,440 |
| 2009-11-30 | 2009-11-26 | 3.276 | 128,295 | -8,669 | 0.01% | 420,318 |
| 2009-11-27 | 2009-11-25 | 3.184 | 136,964 | +8,669 | 0.01% | 436,080 |
| 2009-11-12 | 2009-11-10 | 2.757 | 128,295 | +8,668 | 0.01% | 353,719 |
| 2009-09-18 | 2009-09-16 | 1.661 | 119,627 | -26,006 | 0.01% | 198,720 |
| 2009-08-26 | 2009-08-24 | 1.454 | 145,633 | +26,006 | 0.01% | 211,680 |
| 2009-07-23 | 2009-07-21 | 1.338 | 119,627 | -1,734 | 0.01% | 160,080 |
| 2009-06-19 | 2009-06-17 | 1.154 | 121,361 | -86,686 | 0.01% | 140,000 |
| 2009-06-11 | 2009-06-09 | 0.888 | 208,047 | +1,734 | 0.01% | 184,800 |
| 2009-06-10 | 2009-06-08 | 0.911 | 206,313 | +86,686 | 0.01% | 188,020 |
| 2008-04-22 | 2008-04-18 | 0.421 | 119,627 | -173,372 | 0.01% | 50,370 |
| 2008-04-11 | 2008-04-09 | 0.410 | 292,999 | -173,372 | 0.02% | 119,990 |
| 2008-01-02 | 2007-12-27 | 0.433 | 466,371 | -1,734 | 0.03% | 201,750 |
| 2007-12-14 | 2007-12-12 | 0.467 | 468,105 | -260,058 | 0.04% | 218,700 |
| 2007-12-11 | 2007-12-07 | 0.456 | 728,163 | -173,373 | 0.06% | 331,800 |
| 2007-12-10 | 2007-12-06 | 0.415 | 901,536 | +1,734 | 0.08% | 374,400 |
| 2007-12-06 | 2007-12-04 | 0.433 | 899,802 | -260,058 | 0.08% | 389,250 |
| 2007-06-26 | 2007-06-22 | 1,159,860 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy