History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,333 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,333 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,333 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,333 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.059 | 1,333 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,333 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.065 | 1,333 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.061 | 1,333 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.065 | 1,333 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,333 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,333 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.073 | 1,333 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,333 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,333 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,333 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,333 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,333 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,333 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,333 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,333 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,333 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,333 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,333 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.069 | 1,333 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-06-09 | 2025-06-05 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,333 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,333 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,333 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,333 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.069 | 1,333 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,333 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,333 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,333 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,333 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,333 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,333 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,333 | +0 | 0.00% | 87 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,333 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.066 | 1,333 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,333 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,333 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,333 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,333 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,333 | +0 | 0.00% | 103 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,333 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,333 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,333 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,333 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,333 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.083 | 1,333 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,333 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,333 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,333 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,333 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,333 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,333 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,333 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,333 | +0 | 0.00% | 119 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,333 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,333 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,333 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,333 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,333 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,333 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.089 | 1,333 | +0 | 0.00% | 119 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,333 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,333 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,333 | +0 | 0.00% | 101 |
| 2025-01-14 | 2025-01-10 | 0.074 | 1,333 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,333 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,333 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,333 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,333 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,333 | +0 | 0.00% | 119 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,333 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,333 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 0.094 | 1,333 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,333 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,333 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,333 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,333 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,333 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,333 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,333 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,333 | +0 | 0.00% | 132 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,333 | +0 | 0.00% | 133 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,333 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,333 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,333 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,333 | +0 | 0.00% | 123 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,333 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,333 | +0 | 0.00% | 139 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,333 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,333 | +0 | 0.00% | 137 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,333 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,333 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,333 | +0 | 0.00% | 137 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,333 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,333 | +0 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,333 | +0 | 0.00% | 151 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,333 | +0 | 0.00% | 157 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,333 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,333 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,333 | +0 | 0.00% | 173 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,333 | +0 | 0.00% | 177 |
| 2024-11-14 | 2024-11-12 | 0.127 | 1,333 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,333 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.139 | 1,333 | +0 | 0.00% | 185 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,333 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,333 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,333 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,333 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,333 | +0 | 0.00% | 153 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,333 | +0 | 0.00% | 153 |
| 2024-10-29 | 2024-10-25 | 0.112 | 1,333 | +0 | 0.00% | 149 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,333 | +0 | 0.00% | 153 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,333 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.118 | 1,333 | +0 | 0.00% | 157 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,333 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,333 | +0 | 0.00% | 148 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,333 | +0 | 0.00% | 176 |
| 2024-10-17 | 2024-10-15 | 0.117 | 1,333 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,333 | +0 | 0.00% | 167 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,333 | +0 | 0.00% | 177 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,333 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,333 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.236 | 1,333 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,333 | +0 | 0.00% | 312 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,333 | +0 | 0.00% | 373 |
| 2024-10-03 | 2024-09-30 | 0.124 | 1,333 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,333 | -10,000 | 0.00% | 141 |
| 2024-09-25 | 2024-09-23 | 0.072 | 11,333 | -116,000 | 0.00% | 816 |
| 2024-09-19 | 2024-09-16 | 0.075 | 127,333 | -130,000 | 0.00% | 9,550 |
| 2024-09-17 | 2024-09-13 | 0.073 | 257,333 | -60,000 | 0.00% | 18,785 |
| 2024-08-30 | 2024-08-28 | 0.103 | 317,333 | -74,000 | 0.00% | 32,685 |
| 2024-08-28 | 2024-08-26 | 0.107 | 391,333 | +40,000 | 0.01% | 41,873 |
| 2024-08-22 | 2024-08-20 | 0.112 | 351,333 | +138,000 | 0.00% | 39,349 |
| 2024-08-21 | 2024-08-19 | 0.114 | 213,333 | +126,000 | 0.00% | 24,320 |
| 2024-08-20 | 2024-08-16 | 0.139 | 87,333 | +20,000 | 0.00% | 12,139 |
| 2024-08-19 | 2024-08-15 | 0.145 | 67,333 | +30,000 | 0.00% | 9,763 |
| 2024-08-16 | 2024-08-14 | 0.148 | 37,333 | +4,000 | 0.00% | 5,525 |
| 2024-08-14 | 2024-08-12 | 0.144 | 33,333 | +22,000 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.149 | 11,333 | -98,000 | 0.00% | 1,689 |
| 2024-05-03 | 2024-04-30 | 0.134 | 109,333 | +108,000 | 0.00% | 14,651 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,333 | -100,000 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.370 | 101,333 | +100,000 | 0.00% | 37,493 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,333 | -30,000 | 0.00% | 573 |
| 2023-10-12 | 2023-10-10 | 0.435 | 31,333 | +30,000 | 0.00% | 13,630 |
| 2023-10-03 | 2023-09-28 | 0.430 | 1,333 | -40,000 | 0.00% | 573 |
| 2023-09-28 | 2023-09-26 | 0.425 | 41,333 | +40,000 | 0.00% | 17,567 |
| 2021-06-17 | 2021-06-15 | 2.006 | 1,333 | +71 | 0.00% | 2,674 |
| 2021-03-29 | 2021-03-25 | 2.091 | 1,262 | -13,260 | 0.00% | 2,638 |
| 2020-07-08 | 2020-07-06 | 1.267 | 14,522 | +11,365 | 0.00% | 18,400 |
| 2019-08-08 | 2019-08-06 | 1.066 | 3,157 | +1,895 | 0.00% | 3,367 |
| 2019-03-15 | 2019-03-13 | 1.267 | 1,262 | -1,895 | 0.00% | 1,599 |
| 2018-07-27 | 2018-07-25 | 1.468 | 3,157 | +1,895 | 0.00% | 4,633 |
| 2018-07-10 | 2018-07-06 | 1.373 | 1,262 | -28,413 | 0.00% | 1,732 |
| 2018-06-28 | 2018-06-26 | 1.542 | 29,675 | -18,942 | 0.00% | 45,746 |
| 2018-06-25 | 2018-06-21 | 1.489 | 48,617 | -11,365 | 0.00% | 72,380 |
| 2018-06-15 | 2018-06-13 | 1.531 | 59,982 | -32,201 | 0.00% | 91,833 |
| 2018-06-05 | 2018-06-01 | 1.605 | 92,183 | -28,413 | 0.00% | 147,946 |
| 2018-05-24 | 2018-05-21 | 1.584 | 120,596 | +47,355 | 0.00% | 191,000 |
| 2018-05-21 | 2018-05-17 | 1.626 | 73,241 | -47,355 | 0.00% | 119,092 |
| 2018-05-18 | 2018-05-16 | 1.626 | 120,596 | +47,355 | 0.00% | 196,093 |
| 2018-05-15 | 2018-05-11 | 1.637 | 73,241 | +3,788 | 0.00% | 119,866 |
| 2018-05-07 | 2018-05-03 | 1.668 | 69,453 | +37,884 | 0.00% | 115,866 |
| 2018-04-04 | 2018-03-29 | 1.784 | 31,569 | -7,577 | 0.00% | 56,332 |
| 2018-03-23 | 2018-03-21 | 1.837 | 39,146 | -54,931 | 0.00% | 71,919 |
| 2018-03-20 | 2018-03-16 | 1.742 | 94,077 | +3,788 | 0.00% | 163,899 |
| 2018-03-16 | 2018-03-14 | 1.700 | 90,289 | +54,931 | 0.00% | 153,486 |
| 2018-03-05 | 2018-03-01 | 1.478 | 35,358 | +1,894 | 0.00% | 52,267 |
| 2018-02-09 | 2018-02-07 | 1.172 | 33,464 | -56,825 | 0.00% | 39,220 |
| 2018-01-23 | 2018-01-19 | 1.140 | 90,289 | -123,122 | 0.00% | 102,960 |
| 2018-01-22 | 2018-01-18 | 1.098 | 213,411 | +75,768 | 0.00% | 234,347 |
| 2017-12-20 | 2017-12-18 | 1.056 | 137,643 | +9,470 | 0.00% | 145,333 |
| 2017-12-15 | 2017-12-13 | 1.056 | 128,173 | +37,884 | 0.00% | 135,334 |
| 2017-12-11 | 2017-12-07 | 1.066 | 90,289 | +1,894 | 0.00% | 96,286 |
| 2017-12-08 | 2017-12-06 | 1.077 | 88,395 | -37,883 | 0.00% | 95,200 |
| 2017-12-04 | 2017-11-30 | 1.077 | 126,278 | -43,566 | 0.00% | 135,999 |
| 2017-11-30 | 2017-11-28 | 1.109 | 169,844 | +47,354 | 0.00% | 188,299 |
| 2017-11-24 | 2017-11-22 | 1.172 | 122,490 | -28,413 | 0.00% | 143,560 |
| 2017-11-21 | 2017-11-17 | 1.161 | 150,903 | -26,518 | 0.00% | 175,267 |
| 2017-10-23 | 2017-10-19 | 1.119 | 177,421 | +18,942 | 0.00% | 198,573 |
| 2017-10-11 | 2017-10-09 | 1.225 | 158,479 | +1,894 | 0.00% | 194,106 |
| 2017-10-06 | 2017-10-03 | 1.278 | 156,585 | +15,153 | 0.00% | 200,053 |
| 2017-10-04 | 2017-09-29 | 1.267 | 141,432 | -179,947 | 0.00% | 179,200 |
| 2017-10-03 | 2017-09-28 | 1.267 | 321,379 | -7,577 | 0.01% | 407,200 |
| 2017-09-29 | 2017-09-27 | 1.267 | 328,956 | -151,534 | 0.01% | 416,800 |
| 2017-09-28 | 2017-09-26 | 1.267 | 480,490 | -37,884 | 0.01% | 608,800 |
| 2017-09-25 | 2017-09-21 | 1.246 | 518,374 | +22,731 | 0.01% | 645,853 |
| 2017-09-22 | 2017-09-20 | 1.256 | 495,643 | -34,096 | 0.01% | 622,766 |
| 2017-09-21 | 2017-09-19 | 1.267 | 529,739 | -37,883 | 0.01% | 671,200 |
| 2017-09-20 | 2017-09-18 | 1.278 | 567,622 | +174,264 | 0.01% | 725,193 |
| 2017-09-19 | 2017-09-15 | 1.235 | 393,358 | +56,826 | 0.01% | 485,940 |
| 2017-09-18 | 2017-09-14 | 1.204 | 336,532 | -56,826 | 0.01% | 405,079 |
| 2017-09-15 | 2017-09-13 | 1.151 | 393,358 | -7,576 | 0.01% | 452,713 |
| 2017-09-14 | 2017-09-12 | 1.140 | 400,934 | -28,413 | 0.01% | 457,199 |
| 2017-09-12 | 2017-09-08 | 1.140 | 429,347 | +75,767 | 0.01% | 489,599 |
| 2017-09-11 | 2017-09-07 | 1.140 | 353,580 | -58,720 | 0.01% | 403,200 |
| 2017-09-08 | 2017-09-06 | 1.119 | 412,300 | -498,169 | 0.01% | 461,454 |
| 2017-09-04 | 2017-08-31 | 0.971 | 910,469 | +66,296 | 0.01% | 884,427 |
| 2017-08-16 | 2017-08-14 | 1.003 | 844,173 | -17,047 | 0.01% | 846,767 |
| 2017-07-27 | 2017-07-25 | 0.982 | 861,220 | -259,503 | 0.01% | 845,680 |
| 2017-07-25 | 2017-07-21 | 0.993 | 1,120,723 | -331,481 | 0.02% | 1,112,333 |
| 2017-07-21 | 2017-07-19 | 1.003 | 1,452,204 | -435,662 | 0.02% | 1,456,666 |
| 2017-07-20 | 2017-07-18 | 1.024 | 1,887,866 | -196,994 | 0.03% | 1,933,533 |
| 2017-07-18 | 2017-07-14 | 0.993 | 2,084,860 | -3,789 | 0.03% | 2,069,253 |
| 2017-07-17 | 2017-07-13 | 1.024 | 2,088,649 | -41,672 | 0.03% | 2,139,173 |
| 2017-07-14 | 2017-07-12 | 0.993 | 2,130,321 | -7,576 | 0.04% | 2,114,373 |
| 2017-07-13 | 2017-07-11 | 0.993 | 2,137,897 | +3,788 | 0.04% | 2,121,893 |
| 2017-07-12 | 2017-07-10 | 1.003 | 2,134,109 | -204,571 | 0.04% | 2,140,666 |
| 2017-07-11 | 2017-07-07 | 0.971 | 2,338,680 | -234,879 | 0.04% | 2,271,786 |
| 2017-07-10 | 2017-07-06 | 0.897 | 2,573,559 | +2,411,291 | 0.04% | 2,309,733 |
| 2017-07-06 | 2017-07-04 | 1.014 | 162,268 | -5,682 | 0.00% | 164,480 |
| 2017-06-15 | 2017-06-13 | 1.056 | 167,950 | -104,180 | 0.00% | 177,333 |
| 2017-06-12 | 2017-06-08 | 1.119 | 272,130 | +1,894 | 0.00% | 304,573 |
| 2017-06-06 | 2017-06-02 | 1.161 | 270,236 | +18,942 | 0.00% | 313,866 |
| 2017-06-05 | 2017-06-01 | 1.151 | 251,294 | -18,942 | 0.00% | 289,213 |
| 2017-06-02 | 2017-05-31 | 1.172 | 270,236 | -20,836 | 0.00% | 316,720 |
| 2017-06-01 | 2017-05-29 | 1.161 | 291,072 | -1,894 | 0.00% | 338,066 |
| 2017-05-29 | 2017-05-25 | 1.119 | 292,966 | +37,883 | 0.00% | 327,893 |
| 2017-05-26 | 2017-05-24 | 1.088 | 255,083 | +47,355 | 0.00% | 277,413 |
| 2017-05-22 | 2017-05-18 | 1.204 | 207,728 | -60,614 | 0.00% | 250,040 |
| 2017-05-18 | 2017-05-16 | 1.193 | 268,342 | +28,413 | 0.00% | 320,166 |
| 2017-05-17 | 2017-05-15 | 1.214 | 239,929 | -37,884 | 0.00% | 291,333 |
| 2017-05-15 | 2017-05-11 | 1.193 | 277,813 | -109,862 | 0.00% | 331,467 |
| 2017-05-12 | 2017-05-10 | 1.172 | 387,675 | -3,789 | 0.01% | 454,359 |
| 2017-05-11 | 2017-05-09 | 1.172 | 391,464 | -9,470 | 0.01% | 458,800 |
| 2017-05-09 | 2017-05-05 | 1.140 | 400,934 | +1,894 | 0.01% | 457,199 |
| 2017-05-04 | 2017-04-28 | 1.161 | 399,040 | +85,238 | 0.01% | 463,466 |
| 2017-05-02 | 2017-04-27 | 1.140 | 313,802 | +1,894 | 0.01% | 357,839 |
| 2017-04-28 | 2017-04-26 | 1.161 | 311,908 | +15,153 | 0.01% | 362,266 |
| 2017-04-27 | 2017-04-25 | 1.172 | 296,755 | +15,154 | 0.00% | 347,800 |
| 2017-04-25 | 2017-04-21 | 1.088 | 281,601 | -79,556 | 0.00% | 306,253 |
| 2017-04-24 | 2017-04-20 | 1.077 | 361,157 | -445,132 | 0.01% | 388,960 |
| 2017-04-21 | 2017-04-19 | 1.109 | 806,289 | -24,624 | 0.01% | 893,900 |
| 2017-04-20 | 2017-04-18 | 1.056 | 830,913 | -695,164 | 0.01% | 877,333 |
| 2017-04-19 | 2017-04-13 | 1.014 | 1,526,077 | -462,180 | 0.03% | 1,546,879 |
| 2017-04-18 | 2017-04-12 | 1.045 | 1,988,257 | +119,333 | 0.03% | 2,078,339 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,868,924 | -231,090 | 0.03% | 1,874,667 |
| 2017-04-12 | 2017-04-10 | 0.961 | 2,100,014 | -87,132 | 0.03% | 2,017,773 |
| 2017-04-11 | 2017-04-07 | 0.950 | 2,187,146 | +342,846 | 0.04% | 2,078,400 |
| 2017-04-10 | 2017-04-06 | 0.919 | 1,844,300 | +30,307 | 0.03% | 1,694,180 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,813,993 | +331,482 | 0.03% | 1,666,340 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,482,511 | -755,778 | 0.02% | 1,346,186 |
| 2017-04-05 | 2017-03-31 | 0.866 | 2,238,289 | +28,413 | 0.04% | 1,937,933 |
| 2017-04-03 | 2017-03-30 | 0.866 | 2,209,876 | -189,418 | 0.04% | 1,913,333 |
| 2017-03-31 | 2017-03-29 | 0.845 | 2,399,294 | -75,767 | 0.04% | 2,026,666 |
| 2017-03-23 | 2017-03-21 | 0.792 | 2,475,061 | -28,413 | 0.04% | 1,959,999 |
| 2017-03-17 | 2017-03-15 | 0.707 | 2,503,474 | -94,709 | 0.04% | 1,771,033 |
| 2017-02-22 | 2017-02-20 | 0.750 | 2,598,183 | -66,296 | 0.04% | 1,947,766 |
| 2017-02-02 | 2017-01-27 | 0.750 | 2,664,479 | +49,248 | 0.04% | 1,997,466 |
| 2016-12-30 | 2016-12-28 | 0.750 | 2,615,231 | +9,471 | 0.04% | 1,960,547 |
| 2016-12-29 | 2016-12-23 | 0.760 | 2,605,760 | +3,789 | 0.04% | 1,980,960 |
| 2016-12-21 | 2016-12-19 | 0.802 | 2,601,971 | +7,576 | 0.04% | 2,087,973 |
| 2016-12-20 | 2016-12-16 | 0.834 | 2,594,395 | +18,942 | 0.04% | 2,164,073 |
| 2016-12-19 | 2016-12-15 | 0.855 | 2,575,453 | +9,471 | 0.04% | 2,202,660 |
| 2016-12-16 | 2016-12-14 | 0.834 | 2,565,982 | -462,180 | 0.04% | 2,140,373 |
| 2016-12-15 | 2016-12-13 | 0.802 | 3,028,162 | -13,259 | 0.05% | 2,429,973 |
| 2016-12-14 | 2016-12-12 | 0.813 | 3,041,421 | +536,053 | 0.05% | 2,472,726 |
| 2016-12-13 | 2016-12-09 | 0.834 | 2,505,368 | -53,037 | 0.04% | 2,089,813 |
| 2016-12-12 | 2016-12-08 | 1.045 | 2,558,405 | +104,180 | 0.04% | 2,674,319 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,454,225 | +2,414,447 | 0.04% | 2,980,032 |
| 2016-12-07 | 2016-12-05 | 1.235 | 39,778 | -39,778 | 0.00% | 49,140 |
| 2016-12-06 | 2016-12-02 | 1.214 | 79,556 | +37,884 | 0.00% | 96,601 |
| 2016-12-02 | 2016-11-30 | 1.278 | 41,672 | -17,048 | 0.00% | 53,240 |
| 2016-12-01 | 2016-11-29 | 1.204 | 58,720 | -539,841 | 0.00% | 70,681 |
| 2016-11-30 | 2016-11-28 | 1.193 | 598,561 | -9,471 | 0.01% | 714,160 |
| 2016-11-29 | 2016-11-25 | 1.077 | 608,032 | +147,746 | 0.01% | 654,840 |
| 2016-11-28 | 2016-11-24 | 0.982 | 460,286 | +287,916 | 0.01% | 451,980 |
| 2016-11-25 | 2016-11-23 | 0.993 | 172,370 | +47,354 | 0.00% | 171,080 |
| 2016-11-24 | 2016-11-22 | 0.993 | 125,016 | +9,471 | 0.00% | 124,080 |
| 2016-11-23 | 2016-11-21 | 1.024 | 115,545 | +32,201 | 0.00% | 118,340 |
| 2016-11-22 | 2016-11-18 | 1.066 | 83,344 | +24,624 | 0.00% | 88,880 |
| 2016-11-21 | 2016-11-17 | 1.151 | 58,720 | +49,249 | 0.00% | 67,580 |
| 2016-11-11 | 2016-11-09 | 1.256 | 9,471 | -3,788 | 0.00% | 11,900 |
| 2016-11-04 | 2016-11-02 | 1.396 | 13,259 | +3,788 | 0.00% | 18,507 |
| 2016-11-03 | 2016-11-01 | 1.361 | 9,471 | +802 | 0.00% | 12,892 |
| 2016-10-13 | 2016-10-11 | 1.500 | 8,669 | -32,940 | 0.00% | 13,001 |
| 2016-08-26 | 2016-08-24 | 1.557 | 41,609 | -5,202 | 0.00% | 64,799 |
| 2016-08-25 | 2016-08-23 | 1.534 | 46,811 | +5,202 | 0.00% | 71,821 |
| 2016-07-15 | 2016-07-13 | 1.511 | 41,609 | -12,136 | 0.00% | 62,879 |
| 2016-07-14 | 2016-07-12 | 1.488 | 53,745 | +20,804 | 0.00% | 79,979 |
| 2016-07-07 | 2016-07-05 | 1.580 | 32,941 | -52,011 | 0.00% | 52,060 |
| 2016-07-05 | 2016-06-30 | 1.580 | 84,952 | -1,734 | 0.00% | 134,259 |
| 2016-07-04 | 2016-06-29 | 1.557 | 86,686 | +1,734 | 0.00% | 135,000 |
| 2016-06-20 | 2016-06-16 | 1.546 | 84,952 | -1,734 | 0.00% | 131,319 |
| 2016-05-12 | 2016-05-10 | 1.569 | 86,686 | +22,538 | 0.00% | 136,000 |
| 2016-03-23 | 2016-03-21 | 1.580 | 64,148 | -26,006 | 0.00% | 101,380 |
| 2016-03-21 | 2016-03-17 | 1.546 | 90,154 | +17,338 | 0.00% | 139,361 |
| 2016-03-07 | 2016-03-03 | 1.580 | 72,816 | -5,202 | 0.00% | 115,079 |
| 2016-02-24 | 2016-02-22 | 1.580 | 78,018 | +22,539 | 0.00% | 123,301 |
| 2016-02-23 | 2016-02-19 | 1.638 | 55,479 | -5,201 | 0.00% | 90,880 |
| 2016-01-25 | 2016-01-21 | 1.615 | 60,680 | +17,337 | 0.00% | 98,000 |
| 2016-01-21 | 2016-01-19 | 1.661 | 43,343 | +17,337 | 0.00% | 72,000 |
| 2016-01-20 | 2016-01-18 | 1.627 | 26,006 | +26,006 | 0.00% | 42,300 |
| 2015-12-07 | 2015-12-03 | 1.673 | 0 | -17,337 | ||
| 2015-12-04 | 2015-12-02 | 1.673 | 17,337 | -8,669 | 0.00% | 29,000 |
| 2015-11-25 | 2015-11-23 | 1.661 | 26,006 | +26,006 | 0.00% | 43,200 |
| 2015-11-16 | 2015-11-12 | 1.707 | 0 | -32,941 | ||
| 2015-11-13 | 2015-11-11 | 1.707 | 32,941 | -1,733 | 0.00% | 56,240 |
| 2015-11-11 | 2015-11-09 | 1.684 | 34,674 | +34,674 | 0.00% | 58,399 |
| 2015-10-29 | 2015-10-27 | 1.673 | 0 | -34,674 | ||
| 2015-10-14 | 2015-10-12 | 1.684 | 34,674 | +34,674 | 0.00% | 58,399 |
| 2015-09-09 | 2015-09-07 | 1.627 | 0 | -52,012 | ||
| 2015-07-29 | 2015-07-27 | 1.800 | 52,012 | -31,207 | 0.00% | 93,601 |
| 2015-07-21 | 2015-07-17 | 1.834 | 83,219 | +34,675 | 0.00% | 152,641 |
| 2015-07-14 | 2015-07-10 | 1.903 | 48,544 | -20,805 | 0.00% | 92,400 |
| 2015-07-13 | 2015-07-09 | 1.846 | 69,349 | -38,142 | 0.00% | 128,000 |
| 2015-07-03 | 2015-06-30 | 1.880 | 107,491 | -26,006 | 0.00% | 202,120 |
| 2015-06-23 | 2015-06-19 | 1.984 | 133,497 | +46,811 | 0.00% | 264,881 |
| 2015-06-11 | 2015-06-09 | 1.880 | 86,686 | -34,675 | 0.00% | 163,000 |
| 2015-05-06 | 2015-05-04 | 1.915 | 121,361 | +34,675 | 0.00% | 232,401 |
| 2015-04-24 | 2015-04-22 | 1.857 | 86,686 | -26,006 | 0.00% | 161,000 |
| 2015-03-03 | 2015-02-27 | 1.973 | 112,692 | -12,136 | 0.00% | 222,300 |
| 2015-01-21 | 2015-01-19 | 1.996 | 124,828 | +10,402 | 0.00% | 249,120 |
| 2014-04-22 | 2014-04-16 | 3.253 | 114,426 | +31,207 | 0.00% | 372,241 |
| 2014-03-14 | 2014-03-12 | 3.392 | 83,219 | -8,668 | 0.00% | 282,241 |
| 2014-03-13 | 2014-03-11 | 3.426 | 91,887 | +8,668 | 0.00% | 314,819 |
| 2014-03-12 | 2014-03-10 | 3.495 | 83,219 | +8,669 | 0.00% | 290,881 |
| 2014-02-19 | 2014-02-17 | 3.299 | 74,550 | +13,870 | 0.00% | 245,960 |
| 2014-02-18 | 2014-02-14 | 3.392 | 60,680 | +8,668 | 0.00% | 205,799 |
| 2014-02-17 | 2014-02-13 | 3.345 | 52,012 | +8,669 | 0.00% | 174,001 |
| 2014-02-13 | 2014-02-11 | 3.380 | 43,343 | +8,669 | 0.00% | 146,500 |
| 2014-02-11 | 2014-02-07 | 3.230 | 34,674 | +8,668 | 0.00% | 111,999 |
| 2014-01-27 | 2014-01-23 | 3.518 | 26,006 | +26,006 | 0.00% | 91,501 |
| 2014-01-14 | 2014-01-10 | 4.095 | 0 | -19,071 | ||
| 2014-01-09 | 2014-01-07 | 3.668 | 19,071 | +10,402 | 0.00% | 69,960 |
| 2014-01-08 | 2014-01-06 | 3.611 | 8,669 | +8,669 | 0.00% | 31,301 |
| 2013-11-01 | 2013-10-30 | 2.653 | 0 | -1,734 | ||
| 2013-09-18 | 2013-09-16 | 2.100 | 1,734 | -1,733 | 0.00% | 3,641 |
| 2013-09-17 | 2013-09-13 | 2.180 | 3,467 | +1,733 | 0.00% | 7,559 |
| 2013-01-28 | 2013-01-24 | 1.903 | 1,734 | -17,337 | 0.00% | 3,301 |
| 2013-01-24 | 2013-01-22 | 1.765 | 19,071 | -364,082 | 0.00% | 33,660 |
| 2013-01-23 | 2013-01-21 | 1.903 | 383,153 | +381,419 | 0.01% | 729,301 |
| 2012-10-10 | 2012-10-08 | 1.269 | 1,734 | -8,668 | 0.00% | 2,200 |
| 2012-10-08 | 2012-10-04 | 1.304 | 10,402 | -50,278 | 0.00% | 13,560 |
| 2012-10-05 | 2012-10-03 | 1.269 | 60,680 | +50,278 | 0.00% | 77,000 |
| 2012-07-13 | 2012-07-11 | 0.658 | 10,402 | -22,539 | 0.00% | 6,840 |
| 2012-07-11 | 2012-07-09 | 0.658 | 32,941 | -20,804 | 0.00% | 21,660 |
| 2012-07-06 | 2012-07-04 | 0.669 | 53,745 | +36,408 | 0.00% | 35,960 |
| 2012-06-29 | 2012-06-27 | 0.692 | 17,337 | +6,935 | 0.00% | 12,000 |
| 2012-06-26 | 2012-06-22 | 0.738 | 10,402 | -5,202 | 0.00% | 7,680 |
| 2012-06-25 | 2012-06-21 | 0.750 | 15,604 | -3,467 | 0.00% | 11,700 |
| 2012-06-22 | 2012-06-20 | 0.784 | 19,071 | -46,810 | 0.00% | 14,960 |
| 2012-06-21 | 2012-06-19 | 0.738 | 65,881 | -1,734 | 0.00% | 48,640 |
| 2012-06-19 | 2012-06-15 | 0.669 | 67,615 | +5,201 | 0.00% | 45,240 |
| 2012-06-15 | 2012-06-13 | 0.704 | 62,414 | -3,467 | 0.00% | 43,920 |
| 2012-06-14 | 2012-06-12 | 0.681 | 65,881 | +43,343 | 0.00% | 44,840 |
| 2012-06-13 | 2012-06-11 | 0.704 | 22,538 | -128,296 | 0.00% | 15,860 |
| 2012-06-12 | 2012-06-08 | 0.704 | 150,834 | +128,296 | 0.01% | 106,140 |
| 2012-06-11 | 2012-06-07 | 0.715 | 22,538 | -34,675 | 0.00% | 16,120 |
| 2012-06-08 | 2012-06-06 | 0.692 | 57,213 | -17,337 | 0.00% | 39,600 |
| 2012-06-06 | 2012-06-04 | 0.727 | 74,550 | -26,006 | 0.00% | 54,180 |
| 2012-06-05 | 2012-06-01 | 0.738 | 100,556 | -8,669 | 0.00% | 74,240 |
| 2012-06-04 | 2012-05-31 | 0.634 | 109,225 | +98,823 | 0.00% | 69,300 |
| 2012-03-23 | 2012-03-21 | 0.981 | 10,402 | -17,338 | 0.00% | 10,200 |
| 2012-03-21 | 2012-03-19 | 0.934 | 27,740 | +17,338 | 0.00% | 25,920 |
| 2012-02-17 | 2012-02-15 | 0.992 | 10,402 | -1,734 | 0.00% | 10,320 |
| 2012-02-15 | 2012-02-13 | 0.923 | 12,136 | +1,734 | 0.00% | 11,200 |
| 2012-01-19 | 2012-01-17 | 1.015 | 10,402 | -8,669 | 0.00% | 10,560 |
| 2012-01-11 | 2012-01-09 | 1.038 | 19,071 | -8,669 | 0.00% | 19,800 |
| 2011-11-18 | 2011-11-16 | 1.154 | 27,740 | -3,467 | 0.00% | 32,001 |
| 2011-11-17 | 2011-11-15 | 1.131 | 31,207 | +3,467 | 0.00% | 35,280 |
| 2011-03-31 | 2011-03-29 | 1.996 | 27,740 | -13,869 | 0.00% | 55,361 |
| 2011-02-22 | 2011-02-18 | 2.019 | 41,609 | +13,869 | 0.00% | 83,999 |
| 2011-02-21 | 2011-02-17 | 1.915 | 27,740 | -3,467 | 0.00% | 53,121 |
| 2011-02-18 | 2011-02-16 | 1.834 | 31,207 | +3,467 | 0.00% | 57,240 |
| 2011-01-27 | 2011-01-25 | 2.249 | 27,740 | -13,869 | 0.00% | 62,401 |
| 2010-11-17 | 2010-11-15 | 2.572 | 41,609 | -46,811 | 0.00% | 107,039 |
| 2010-11-08 | 2010-11-04 | 2.526 | 88,420 | -8,668 | 0.00% | 223,380 |
| 2010-10-27 | 2010-10-25 | 2.180 | 97,088 | -38,142 | 0.00% | 211,679 |
| 2010-10-21 | 2010-10-19 | 2.319 | 135,230 | +1,733 | 0.01% | 313,559 |
| 2010-10-20 | 2010-10-18 | 2.365 | 133,497 | +38,142 | 0.01% | 315,701 |
| 2010-09-01 | 2010-08-30 | 2.076 | 95,355 | -8,668 | 0.00% | 198,001 |
| 2010-08-13 | 2010-08-11 | 2.076 | 104,023 | -1,734 | 0.01% | 215,999 |
| 2010-08-12 | 2010-08-10 | 2.065 | 105,757 | +1,734 | 0.01% | 218,380 |
| 2010-06-09 | 2010-06-07 | 2.203 | 104,023 | -46,811 | 0.01% | 229,199 |
| 2010-04-16 | 2010-04-14 | 2.699 | 150,834 | -26,006 | 0.01% | 407,160 |
| 2010-04-12 | 2010-04-08 | 2.884 | 176,840 | +95,355 | 0.01% | 510,001 |
| 2010-04-07 | 2010-03-31 | 2.699 | 81,485 | +26,006 | 0.00% | 219,960 |
| 2010-03-31 | 2010-03-29 | 2.619 | 55,479 | -12,136 | 0.00% | 145,280 |
| 2010-03-30 | 2010-03-26 | 2.342 | 67,615 | -1,734 | 0.00% | 158,340 |
| 2010-03-23 | 2010-03-19 | 2.284 | 69,349 | +13,870 | 0.00% | 158,400 |
| 2010-01-27 | 2010-01-25 | 2.446 | 55,479 | -26,006 | 0.00% | 135,680 |
| 2010-01-26 | 2010-01-22 | 2.249 | 81,485 | +26,006 | 0.00% | 183,300 |
| 2010-01-18 | 2010-01-14 | 2.226 | 55,479 | -8,669 | 0.00% | 123,520 |
| 2010-01-14 | 2010-01-12 | 2.180 | 64,148 | +8,669 | 0.00% | 139,861 |
| 2009-12-14 | 2009-12-10 | 3.172 | 55,479 | +8,668 | 0.00% | 176,000 |
| 2009-10-29 | 2009-10-27 | 2.353 | 46,811 | -52,011 | 0.00% | 110,161 |
| 2009-09-24 | 2009-09-22 | 1.973 | 98,822 | -86,686 | 0.01% | 194,940 |
| 2009-09-23 | 2009-09-21 | 1.961 | 185,508 | +86,686 | 0.01% | 363,799 |
| 2009-09-10 | 2009-09-08 | 1.638 | 98,822 | +17,337 | 0.01% | 161,880 |
| 2009-09-03 | 2009-09-01 | 1.407 | 81,485 | +17,337 | 0.01% | 114,680 |
| 2009-08-31 | 2009-08-27 | 1.407 | 64,148 | +17,337 | 0.00% | 90,280 |
| 2009-07-31 | 2009-07-29 | 1.338 | 46,811 | -1,733 | 0.00% | 62,641 |
| 2009-07-29 | 2009-07-27 | 1.384 | 48,544 | +1,733 | 0.00% | 67,200 |
| 2009-07-28 | 2009-07-24 | 1.373 | 46,811 | -284,330 | 0.00% | 64,261 |
| 2009-07-27 | 2009-07-23 | 1.350 | 331,141 | +240,987 | 0.02% | 446,940 |
| 2009-07-24 | 2009-07-22 | 1.257 | 90,154 | +43,343 | 0.01% | 113,361 |
| 2009-06-19 | 2009-06-17 | 1.154 | 46,811 | -41,609 | 0.00% | 54,001 |
| 2009-06-18 | 2009-06-16 | 1.061 | 88,420 | +41,609 | 0.01% | 93,840 |
| 2009-06-12 | 2009-06-10 | 0.808 | 46,811 | -43,343 | 0.00% | 37,800 |
| 2009-06-10 | 2009-06-08 | 0.911 | 90,154 | +27,740 | 0.01% | 82,160 |
| 2009-06-09 | 2009-06-05 | 0.854 | 62,414 | +15,603 | 0.00% | 53,280 |
| 2009-06-08 | 2009-06-04 | 0.669 | 46,811 | -24,272 | 0.00% | 31,320 |
| 2009-05-26 | 2009-05-22 | 0.467 | 71,083 | -8,668 | 0.01% | 33,210 |
| 2009-05-21 | 2009-05-19 | 0.467 | 79,751 | +24,272 | 0.01% | 37,260 |
| 2009-05-20 | 2009-05-18 | 0.508 | 55,479 | -24,272 | 0.00% | 28,160 |
| 2009-05-19 | 2009-05-15 | 0.490 | 79,751 | -5,201 | 0.01% | 39,100 |
| 2009-05-15 | 2009-05-13 | 0.438 | 84,952 | -15,604 | 0.01% | 37,240 |
| 2009-05-14 | 2009-05-12 | 0.398 | 100,556 | +41,609 | 0.01% | 40,020 |
| 2009-04-29 | 2009-04-27 | 0.404 | 58,947 | -13,869 | 0.00% | 23,800 |
| 2009-04-21 | 2009-04-17 | 0.358 | 72,816 | +13,869 | 0.01% | 26,040 |
| 2009-04-16 | 2009-04-14 | 0.427 | 58,947 | -8,668 | 0.00% | 25,160 |
| 2009-04-15 | 2009-04-09 | 0.404 | 67,615 | +8,668 | 0.00% | 27,300 |
| 2009-04-14 | 2009-04-08 | 0.381 | 58,947 | -13,869 | 0.00% | 22,440 |
| 2009-04-08 | 2009-04-06 | 0.381 | 72,816 | +13,869 | 0.01% | 27,720 |
| 2009-04-07 | 2009-04-03 | 0.404 | 58,947 | -13,869 | 0.00% | 23,800 |
| 2009-04-06 | 2009-04-02 | 0.381 | 72,816 | +13,869 | 0.01% | 27,720 |
| 2009-04-01 | 2009-03-30 | 0.450 | 58,947 | -8,668 | 0.00% | 26,520 |
| 2008-10-30 | 2008-10-28 | 0.167 | 67,615 | -86,686 | 0.00% | 11,310 |
| 2008-10-29 | 2008-10-27 | 0.117 | 154,301 | +86,686 | 0.01% | 17,978 |
| 2008-05-21 | 2008-05-19 | 0.479 | 67,615 | +20,804 | 0.00% | 32,370 |
| 2008-04-21 | 2008-04-17 | 0.415 | 46,811 | -86,686 | 0.00% | 19,440 |
| 2008-04-01 | 2008-03-28 | 0.335 | 133,497 | -393,555 | 0.01% | 44,660 |
| 2008-03-27 | 2008-03-25 | 0.323 | 527,052 | -8,668 | 0.04% | 170,240 |
| 2008-03-26 | 2008-03-20 | 0.335 | 535,720 | -43,343 | 0.04% | 179,220 |
| 2008-03-05 | 2008-03-03 | 0.358 | 579,063 | -31,207 | 0.04% | 207,080 |
| 2008-03-04 | 2008-02-29 | 0.346 | 610,270 | -43,343 | 0.04% | 211,200 |
| 2008-02-20 | 2008-02-18 | 0.287 | 653,613 | +86,686 | 0.05% | 187,746 |
| 2008-01-25 | 2008-01-23 | 0.288 | 566,927 | -260,059 | 0.04% | 163,500 |
| 2008-01-24 | 2008-01-22 | 0.264 | 826,986 | -17,337 | 0.06% | 218,466 |
| 2008-01-17 | 2008-01-15 | 0.317 | 844,323 | +17,337 | 0.06% | 267,850 |
| 2008-01-09 | 2008-01-07 | 0.410 | 826,986 | -26,005 | 0.06% | 338,670 |
| 2008-01-02 | 2007-12-27 | 0.433 | 852,991 | -86,687 | 0.06% | 369,000 |
| 2007-12-28 | 2007-12-24 | 0.421 | 939,678 | -17,337 | 0.08% | 395,660 |
| 2007-12-21 | 2007-12-19 | 0.386 | 957,015 | -17,337 | 0.08% | 369,840 |
| 2007-12-20 | 2007-12-18 | 0.410 | 974,352 | -86,686 | 0.08% | 399,020 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,061,038 | -43,343 | 0.09% | 446,760 |
| 2007-12-18 | 2007-12-14 | 0.444 | 1,104,381 | +86,686 | 0.09% | 490,490 |
| 2007-12-17 | 2007-12-13 | 0.461 | 1,017,695 | -173,372 | 0.09% | 469,600 |
| 2007-12-14 | 2007-12-12 | 0.467 | 1,191,067 | +69,349 | 0.10% | 556,470 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,121,718 | -173,373 | 0.10% | 485,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,295,091 | +104,024 | 0.11% | 590,130 |
| 2007-12-10 | 2007-12-06 | 0.415 | 1,191,067 | -3,468 | 0.10% | 494,640 |
| 2007-12-07 | 2007-12-05 | 0.392 | 1,194,535 | -343,277 | 0.10% | 468,520 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,537,812 | +81,485 | 0.13% | 665,250 |
| 2007-12-05 | 2007-12-03 | 0.300 | 1,456,327 | -260,058 | 0.12% | 436,800 |
| 2007-12-04 | 2007-11-30 | 0.329 | 1,716,385 | -17,338 | 0.15% | 564,300 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,733,723 | +130,030 | 0.15% | 610,000 |
| 2007-06-26 | 2007-06-22 | 1,603,693 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy