History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-10-06 | 2025-10-02 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-10-03 | 2025-09-30 | 0.059 | 78,068,000 | +0 | 0.88% | 4,606,012 |
| 2025-10-02 | 2025-09-29 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-30 | 2025-09-26 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-09-29 | 2025-09-25 | 0.059 | 78,068,000 | +0 | 0.88% | 4,606,012 |
| 2025-09-26 | 2025-09-24 | 0.058 | 78,068,000 | +0 | 0.88% | 4,527,944 |
| 2025-09-25 | 2025-09-23 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-09-24 | 2025-09-22 | 0.059 | 78,068,000 | +0 | 0.88% | 4,606,012 |
| 2025-09-23 | 2025-09-19 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-22 | 2025-09-18 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-19 | 2025-09-17 | 0.063 | 78,068,000 | +0 | 0.88% | 4,918,284 |
| 2025-09-18 | 2025-09-16 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-17 | 2025-09-15 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-09-16 | 2025-09-12 | 0.063 | 78,068,000 | +0 | 0.88% | 4,918,284 |
| 2025-09-15 | 2025-09-11 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-12 | 2025-09-10 | 0.063 | 78,068,000 | +0 | 0.88% | 4,918,284 |
| 2025-09-11 | 2025-09-09 | 0.062 | 78,068,000 | +0 | 0.88% | 4,840,216 |
| 2025-09-10 | 2025-09-08 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-09-09 | 2025-09-05 | 0.059 | 78,068,000 | +0 | 0.88% | 4,606,012 |
| 2025-09-08 | 2025-09-04 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-09-05 | 2025-09-03 | 0.063 | 78,068,000 | +0 | 0.88% | 4,918,284 |
| 2025-09-04 | 2025-09-02 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-09-03 | 2025-09-01 | 0.062 | 78,068,000 | +0 | 0.88% | 4,840,216 |
| 2025-09-02 | 2025-08-29 | 0.062 | 78,068,000 | +0 | 0.88% | 4,840,216 |
| 2025-09-01 | 2025-08-28 | 0.060 | 78,068,000 | +0 | 0.88% | 4,684,080 |
| 2025-08-29 | 2025-08-27 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-08-28 | 2025-08-26 | 0.066 | 78,068,000 | +0 | 0.88% | 5,152,488 |
| 2025-08-27 | 2025-08-25 | 0.065 | 78,068,000 | +0 | 0.88% | 5,074,420 |
| 2025-08-26 | 2025-08-22 | 0.062 | 78,068,000 | +0 | 0.88% | 4,840,216 |
| 2025-08-25 | 2025-08-21 | 0.064 | 78,068,000 | +0 | 0.88% | 4,996,352 |
| 2025-08-22 | 2025-08-20 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-08-21 | 2025-08-19 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-08-20 | 2025-08-18 | 0.061 | 78,068,000 | +0 | 0.88% | 4,762,148 |
| 2025-08-19 | 2025-08-15 | 0.062 | 78,068,000 | +0 | 0.88% | 4,840,216 |
| 2025-08-18 | 2025-08-14 | 0.064 | 78,068,000 | +0 | 0.88% | 4,996,352 |
| 2025-08-15 | 2025-08-13 | 0.064 | 78,068,000 | +0 | 0.88% | 4,996,352 |
| 2025-08-14 | 2025-08-12 | 0.064 | 78,068,000 | +0 | 0.88% | 4,996,352 |
| 2025-08-13 | 2025-08-11 | 0.065 | 78,068,000 | +0 | 0.88% | 5,074,420 |
| 2025-08-12 | 2025-08-08 | 0.064 | 78,068,000 | +0 | 0.88% | 4,996,352 |
| 2025-08-11 | 2025-08-07 | 0.070 | 78,068,000 | +0 | 0.88% | 5,464,760 |
| 2025-08-08 | 2025-08-06 | 0.067 | 78,068,000 | +0 | 0.88% | 5,230,556 |
| 2025-08-07 | 2025-08-05 | 0.071 | 78,068,000 | +0 | 0.88% | 5,542,828 |
| 2025-08-06 | 2025-08-04 | 0.070 | 78,068,000 | +0 | 0.88% | 5,464,760 |
| 2025-08-05 | 2025-08-01 | 0.071 | 78,068,000 | +0 | 0.88% | 5,542,828 |
| 2025-08-04 | 2025-07-31 | 0.074 | 78,068,000 | +0 | 0.88% | 5,777,032 |
| 2025-08-01 | 2025-07-30 | 0.071 | 78,068,000 | +0 | 0.88% | 5,542,828 |
| 2025-07-31 | 2025-07-29 | 0.074 | 78,068,000 | +0 | 0.88% | 5,777,032 |
| 2025-07-30 | 2025-07-28 | 0.076 | 78,068,000 | +0 | 0.88% | 5,933,168 |
| 2025-07-29 | 2025-07-25 | 0.075 | 78,068,000 | +0 | 0.88% | 5,855,100 |
| 2025-07-28 | 2025-07-24 | 0.077 | 78,068,000 | +0 | 0.88% | 6,011,236 |
| 2025-07-25 | 2025-07-23 | 0.073 | 78,068,000 | +0 | 0.88% | 5,698,964 |
| 2025-07-24 | 2025-07-22 | 0.075 | 78,068,000 | +0 | 0.88% | 5,855,100 |
| 2025-07-23 | 2025-07-21 | 0.075 | 78,068,000 | +0 | 0.88% | 5,855,100 |
| 2025-07-22 | 2025-07-18 | 0.074 | 78,068,000 | +0 | 0.88% | 5,777,032 |
| 2025-07-21 | 2025-07-17 | 0.079 | 78,068,000 | +0 | 0.88% | 6,167,372 |
| 2025-07-18 | 2025-07-16 | 0.079 | 78,068,000 | +0 | 0.88% | 6,167,372 |
| 2025-07-17 | 2025-07-15 | 0.082 | 78,068,000 | +6,960,000 | 0.88% | 6,401,576 |
| 2025-07-16 | 2025-07-14 | 0.078 | 71,108,000 | +3,834,000 | 0.80% | 5,546,424 |
| 2025-05-29 | 2025-05-27 | 0.079 | 67,274,000 | +2,418,000 | 0.76% | 5,314,646 |
| 2025-05-28 | 2025-05-26 | 0.080 | 64,856,000 | +9,546,000 | 0.73% | 5,188,480 |
| 2025-03-27 | 2025-03-25 | 0.078 | 55,310,000 | +10,000 | 0.62% | 4,314,180 |
| 2024-11-19 | 2024-11-15 | 0.118 | 55,300,000 | +100,000 | 0.62% | 6,525,400 |
| 2024-11-18 | 2024-11-14 | 0.130 | 55,200,000 | +1,230,000 | 0.62% | 7,176,000 |
| 2024-11-15 | 2024-11-13 | 0.133 | 53,970,000 | +1,824,000 | 0.61% | 7,178,010 |
| 2024-11-14 | 2024-11-12 | 0.127 | 52,146,000 | +6,170,000 | 0.59% | 6,622,542 |
| 2024-11-13 | 2024-11-11 | 0.129 | 45,976,000 | +4,622,000 | 0.52% | 5,930,904 |
| 2024-11-12 | 2024-11-08 | 0.139 | 41,354,000 | +5,950,000 | 0.47% | 5,748,206 |
| 2024-11-11 | 2024-11-07 | 0.147 | 35,404,000 | +6,416,000 | 0.40% | 5,204,388 |
| 2024-11-08 | 2024-11-06 | 0.132 | 28,988,000 | +5,926,000 | 0.33% | 3,826,416 |
| 2024-11-07 | 2024-11-05 | 0.125 | 23,062,000 | +3,660,000 | 0.26% | 2,882,750 |
| 2024-11-06 | 2024-11-04 | 0.116 | 19,402,000 | +3,700,000 | 0.22% | 2,250,632 |
| 2024-11-05 | 2024-11-01 | 0.117 | 15,702,000 | +3,000,000 | 0.18% | 1,837,134 |
| 2024-11-04 | 2024-10-31 | 0.117 | 12,702,000 | +3,400,000 | 0.14% | 1,486,134 |
| 2024-11-01 | 2024-10-30 | 0.117 | 9,302,000 | +4,900,000 | 0.11% | 1,088,334 |
| 2024-10-30 | 2024-10-28 | 0.115 | 4,402,000 | +1,400,000 | 0.06% | 506,230 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,002,000 | +3,000,000 | 0.04% | 354,236 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,000 | +2,000 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.099 | 0 | -90,000 | ||
| 2024-08-26 | 2024-08-22 | 0.112 | 90,000 | +90,000 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.114 | 0 | -580,000 | ||
| 2024-08-20 | 2024-08-16 | 0.139 | 580,000 | +286,000 | 0.01% | 80,620 |
| 2024-08-19 | 2024-08-15 | 0.145 | 294,000 | -86,000 | 0.00% | 42,630 |
| 2024-08-16 | 2024-08-14 | 0.148 | 380,000 | +330,000 | 0.01% | 56,240 |
| 2024-08-15 | 2024-08-13 | 0.140 | 50,000 | -20,000 | 0.00% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.144 | 70,000 | -10,000 | 0.00% | 10,080 |
| 2024-08-13 | 2024-08-09 | 0.149 | 80,000 | +80,000 | 0.00% | 11,920 |
| 2024-06-13 | 2024-06-11 | 0.168 | 0 | -4,000,000 | ||
| 2024-06-06 | 2024-06-04 | 0.209 | 4,000,000 | +4,000,000 | 0.06% | 836,000 |
| 2024-05-30 | 2024-05-28 | 0.224 | 0 | -8,216,000 | ||
| 2024-05-29 | 2024-05-27 | 0.237 | 8,216,000 | -19,000,000 | 0.11% | 1,947,192 |
| 2024-05-28 | 2024-05-24 | 0.245 | 27,216,000 | -8,000 | 0.38% | 6,667,920 |
| 2024-05-27 | 2024-05-23 | 0.280 | 27,224,000 | +1,008,000 | 0.38% | 7,622,720 |
| 2024-05-24 | 2024-05-22 | 0.290 | 26,216,000 | +4,988,000 | 0.36% | 7,602,640 |
| 2024-05-20 | 2024-05-16 | 0.209 | 21,228,000 | -30,000,000 | 0.29% | 4,436,652 |
| 2024-05-10 | 2024-05-08 | 0.130 | 51,228,000 | +3,000,000 | 0.71% | 6,659,640 |
| 2024-05-09 | 2024-05-07 | 0.139 | 48,228,000 | +3,320,000 | 0.67% | 6,703,692 |
| 2024-04-16 | 2024-04-12 | 0.107 | 44,908,000 | +1,000,000 | 0.62% | 4,805,156 |
| 2024-04-15 | 2024-04-11 | 0.104 | 43,908,000 | +2,000,000 | 0.61% | 4,566,432 |
| 2024-04-12 | 2024-04-10 | 0.110 | 41,908,000 | +4,000,000 | 0.58% | 4,609,880 |
| 2024-04-11 | 2024-04-09 | 0.116 | 37,908,000 | +6,474,000 | 0.52% | 4,397,328 |
| 2024-04-10 | 2024-04-08 | 0.111 | 31,434,000 | +3,574,000 | 0.44% | 3,489,174 |
| 2024-04-09 | 2024-04-05 | 0.120 | 27,860,000 | +2,402,000 | 0.39% | 3,343,200 |
| 2024-04-08 | 2024-04-03 | 0.119 | 25,458,000 | +18,932,000 | 0.35% | 3,029,502 |
| 2024-04-05 | 2024-04-02 | 0.126 | 6,526,000 | +6,514,000 | 0.09% | 822,276 |
| 2024-04-02 | 2024-03-27 | 0.147 | 12,000 | +2,000 | 0.00% | 1,764 |
| 2024-03-22 | 2024-03-20 | 0.189 | 10,000 | -250,000 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.201 | 260,000 | +250,000 | 0.00% | 52,260 |
| 2024-03-15 | 2024-03-13 | 0.216 | 10,000 | -18,000 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.232 | 28,000 | -40,000 | 0.00% | 6,496 |
| 2024-03-12 | 2024-03-08 | 0.220 | 68,000 | +18,000 | 0.00% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.218 | 50,000 | +40,000 | 0.00% | 10,900 |
| 2024-03-05 | 2024-03-01 | 0.223 | 10,000 | -100,000 | 0.00% | 2,230 |
| 2024-03-04 | 2024-02-29 | 0.226 | 110,000 | -100,000 | 0.00% | 24,860 |
| 2024-03-01 | 2024-02-28 | 0.221 | 210,000 | -210,000 | 0.00% | 46,410 |
| 2024-02-29 | 2024-02-27 | 0.236 | 420,000 | +10,000 | 0.01% | 99,120 |
| 2024-02-27 | 2024-02-23 | 0.240 | 410,000 | +110,000 | 0.01% | 98,400 |
| 2024-02-23 | 2024-02-21 | 0.236 | 300,000 | -10,000 | 0.00% | 70,800 |
| 2024-02-22 | 2024-02-20 | 0.225 | 310,000 | +120,000 | 0.00% | 69,750 |
| 2024-02-21 | 2024-02-19 | 0.219 | 190,000 | -70,000 | 0.00% | 41,610 |
| 2024-02-20 | 2024-02-16 | 0.229 | 260,000 | +240,000 | 0.00% | 59,540 |
| 2024-02-16 | 2024-02-14 | 0.218 | 20,000 | +10,000 | 0.00% | 4,360 |
| 2024-02-15 | 2024-02-09 | 0.222 | 10,000 | -100,000 | 0.00% | 2,220 |
| 2024-02-14 | 2024-02-07 | 0.216 | 110,000 | -100,000 | 0.00% | 23,760 |
| 2024-02-08 | 2024-02-06 | 0.224 | 210,000 | +200,000 | 0.00% | 47,040 |
| 2024-02-05 | 2024-02-01 | 0.239 | 10,000 | -100,000 | 0.00% | 2,390 |
| 2024-02-02 | 2024-01-31 | 0.248 | 110,000 | +110,000 | 0.00% | 27,280 |
| 2024-01-31 | 2024-01-29 | 0.250 | 0 | -10,000 | ||
| 2024-01-29 | 2024-01-25 | 0.249 | 10,000 | +10,000 | 0.00% | 2,490 |
| 2024-01-23 | 2024-01-19 | 0.242 | 0 | -24,000 | ||
| 2024-01-19 | 2024-01-17 | 0.209 | 24,000 | +10,000 | 0.00% | 5,016 |
| 2024-01-16 | 2024-01-12 | 0.211 | 14,000 | -40,000 | 0.00% | 2,954 |
| 2024-01-15 | 2024-01-11 | 0.219 | 54,000 | +10,000 | 0.00% | 11,826 |
| 2024-01-12 | 2024-01-10 | 0.219 | 44,000 | +38,000 | 0.00% | 9,636 |
| 2024-01-09 | 2024-01-05 | 0.208 | 6,000 | -120,000 | 0.00% | 1,248 |
| 2024-01-08 | 2024-01-04 | 0.217 | 126,000 | +118,000 | 0.00% | 27,342 |
| 2024-01-05 | 2024-01-03 | 0.227 | 8,000 | -14,000 | 0.00% | 1,816 |
| 2024-01-03 | 2023-12-29 | 0.210 | 22,000 | -48,000 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.213 | 70,000 | -4,000 | 0.00% | 14,910 |
| 2023-12-29 | 2023-12-27 | 0.204 | 74,000 | +10,000 | 0.00% | 15,096 |
| 2023-12-28 | 2023-12-22 | 0.207 | 64,000 | -60,000 | 0.00% | 13,248 |
| 2023-12-27 | 2023-12-21 | 0.218 | 124,000 | +10,000 | 0.00% | 27,032 |
| 2023-12-22 | 2023-12-20 | 0.219 | 114,000 | -170,000 | 0.00% | 24,966 |
| 2023-12-21 | 2023-12-19 | 0.231 | 284,000 | +278,000 | 0.00% | 65,604 |
| 2023-12-20 | 2023-12-18 | 0.202 | 6,000 | -4,000 | 0.00% | 1,212 |
| 2023-12-19 | 2023-12-15 | 0.213 | 10,000 | +4,000 | 0.00% | 2,130 |
| 2023-12-14 | 2023-12-12 | 0.247 | 6,000 | -6,000 | 0.00% | 1,482 |
| 2023-12-12 | 2023-12-08 | 0.242 | 12,000 | +12,000 | 0.00% | 2,904 |
| 2023-12-11 | 2023-12-07 | 0.265 | 0 | -6,000 | ||
| 2023-12-08 | 2023-12-06 | 0.201 | 6,000 | +6,000 | 0.00% | 1,206 |
| 2023-11-14 | 2023-11-10 | 0.375 | 0 | -18,000 | ||
| 2023-11-13 | 2023-11-09 | 0.385 | 18,000 | +6,000 | 0.00% | 6,930 |
| 2023-11-08 | 2023-11-06 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.460 | 0 | -14,000 | ||
| 2023-10-30 | 2023-10-26 | 0.460 | 14,000 | -14,000 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 0.445 | 28,000 | -156,000 | 0.00% | 12,460 |
| 2023-10-26 | 2023-10-24 | 0.425 | 184,000 | +184,000 | 0.00% | 78,200 |
| 2023-10-25 | 2023-10-20 | 0.440 | 0 | -100,000 | ||
| 2023-10-24 | 2023-10-19 | 0.415 | 100,000 | +100,000 | 0.00% | 41,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 0 | -60,000 | ||
| 2023-10-13 | 2023-10-11 | 0.430 | 60,000 | +60,000 | 0.00% | 25,800 |
| 2023-10-05 | 2023-10-03 | 0.740 | 0 | -10,000 | ||
| 2023-10-04 | 2023-09-29 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.470 | 0 | -10,000 | ||
| 2023-09-26 | 2023-09-22 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2023-01-04 | 2022-12-30 | 0.900 | 0 | -8,000 | ||
| 2023-01-03 | 2022-12-29 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2021-02-26 | 2021-02-24 | 1.816 | 0 | -73,241 | ||
| 2017-08-22 | 2017-08-18 | 0.993 | 73,241 | -11,365 | 0.00% | 72,693 |
| 2017-08-10 | 2017-08-08 | 0.971 | 84,606 | +11,365 | 0.00% | 82,186 |
| 2017-04-27 | 2017-04-25 | 1.172 | 73,241 | -13,260 | 0.00% | 85,839 |
| 2017-04-24 | 2017-04-20 | 1.077 | 86,501 | +13,260 | 0.00% | 93,160 |
| 2017-04-13 | 2017-04-11 | 1.003 | 73,241 | -18,942 | 0.00% | 73,466 |
| 2017-03-22 | 2017-03-20 | 0.739 | 92,183 | -49,249 | 0.00% | 68,133 |
| 2017-03-15 | 2017-03-13 | 0.718 | 141,432 | +18,942 | 0.00% | 101,547 |
| 2017-03-14 | 2017-03-10 | 0.729 | 122,490 | -7,577 | 0.00% | 89,240 |
| 2017-03-13 | 2017-03-09 | 0.729 | 130,067 | -18,942 | 0.00% | 94,760 |
| 2017-03-10 | 2017-03-08 | 0.729 | 149,009 | -35,989 | 0.00% | 108,560 |
| 2017-03-08 | 2017-03-06 | 0.739 | 184,998 | +75,767 | 0.00% | 136,733 |
| 2017-03-07 | 2017-03-03 | 0.750 | 109,231 | -37,883 | 0.00% | 81,887 |
| 2017-03-06 | 2017-03-02 | 0.750 | 147,114 | +18,941 | 0.00% | 110,286 |
| 2017-03-03 | 2017-03-01 | 0.739 | 128,173 | -3,788 | 0.00% | 94,733 |
| 2017-03-02 | 2017-02-28 | 0.750 | 131,961 | -17,048 | 0.00% | 98,927 |
| 2017-02-24 | 2017-02-22 | 0.760 | 149,009 | -18,941 | 0.00% | 113,280 |
| 2017-01-16 | 2017-01-12 | 0.792 | 167,950 | +5,682 | 0.00% | 133,000 |
| 2017-01-13 | 2017-01-11 | 0.802 | 162,268 | -5,682 | 0.00% | 130,213 |
| 2017-01-12 | 2017-01-10 | 0.802 | 167,950 | +18,941 | 0.00% | 134,773 |
| 2017-01-11 | 2017-01-09 | 0.813 | 149,009 | +5,683 | 0.00% | 121,147 |
| 2017-01-09 | 2017-01-05 | 0.802 | 143,326 | -18,942 | 0.00% | 115,013 |
| 2017-01-06 | 2017-01-04 | 0.792 | 162,268 | -18,942 | 0.00% | 128,500 |
| 2016-12-28 | 2016-12-22 | 0.781 | 181,210 | +18,942 | 0.00% | 141,587 |
| 2016-12-23 | 2016-12-21 | 0.792 | 162,268 | +3,789 | 0.00% | 128,500 |
| 2016-12-20 | 2016-12-16 | 0.834 | 158,479 | +28,412 | 0.00% | 132,193 |
| 2016-12-19 | 2016-12-15 | 0.855 | 130,067 | +18,942 | 0.00% | 111,240 |
| 2016-12-16 | 2016-12-14 | 0.834 | 111,125 | -47,354 | 0.00% | 92,693 |
| 2016-12-15 | 2016-12-13 | 0.802 | 158,479 | +9,470 | 0.00% | 127,173 |
| 2016-12-14 | 2016-12-12 | 0.813 | 149,009 | +18,942 | 0.00% | 121,147 |
| 2016-12-13 | 2016-12-09 | 0.834 | 130,067 | +56,826 | 0.00% | 108,493 |
| 2016-12-09 | 2016-12-07 | 1.214 | 73,241 | +18,310 | 0.00% | 88,933 |
| 2016-11-29 | 2016-11-25 | 1.077 | 54,931 | -41,672 | 0.00% | 59,160 |
| 2016-11-24 | 2016-11-22 | 0.993 | 96,603 | -5,683 | 0.00% | 95,880 |
| 2016-11-23 | 2016-11-21 | 1.024 | 102,286 | +47,355 | 0.00% | 104,760 |
| 2016-11-03 | 2016-11-01 | 1.361 | 54,931 | +4,653 | 0.00% | 74,774 |
| 2015-07-29 | 2015-07-27 | 1.800 | 50,278 | +17,337 | 0.00% | 90,480 |
| 2015-07-08 | 2015-07-06 | 1.846 | 32,941 | +12,136 | 0.00% | 60,801 |
| 2015-06-15 | 2015-06-11 | 1.869 | 20,805 | +20,805 | 0.00% | 38,881 |
| 2012-08-16 | 2012-08-14 | 0.865 | 0 | -17,337 | ||
| 2010-12-14 | 2010-12-10 | 2.434 | 17,337 | -86,686 | 0.00% | 42,199 |
| 2010-09-14 | 2010-09-10 | 2.042 | 104,023 | -17,338 | 0.01% | 212,399 |
| 2010-04-19 | 2010-04-15 | 2.734 | 121,361 | +17,338 | 0.01% | 331,801 |
| 2010-04-12 | 2010-04-08 | 2.884 | 104,023 | -8,669 | 0.01% | 299,999 |
| 2010-04-07 | 2010-03-31 | 2.699 | 112,692 | +8,669 | 0.01% | 304,200 |
| 2010-03-30 | 2010-03-26 | 2.342 | 104,023 | -17,338 | 0.01% | 243,599 |
| 2010-03-23 | 2010-03-19 | 2.284 | 121,361 | -17,337 | 0.01% | 277,201 |
| 2010-03-12 | 2010-03-10 | 2.249 | 138,698 | +8,669 | 0.01% | 312,000 |
| 2010-03-04 | 2010-03-02 | 2.307 | 130,029 | -69,349 | 0.01% | 300,000 |
| 2010-02-26 | 2010-02-24 | 2.261 | 199,378 | +17,337 | 0.01% | 450,800 |
| 2010-02-24 | 2010-02-22 | 2.365 | 182,041 | -17,337 | 0.01% | 430,500 |
| 2010-01-29 | 2010-01-27 | 2.273 | 199,378 | -17,337 | 0.01% | 453,100 |
| 2010-01-28 | 2010-01-26 | 2.296 | 216,715 | +34,674 | 0.01% | 497,499 |
| 2010-01-27 | 2010-01-25 | 2.446 | 182,041 | -17,337 | 0.01% | 445,200 |
| 2010-01-22 | 2010-01-20 | 2.388 | 199,378 | +17,337 | 0.01% | 476,100 |
| 2010-01-21 | 2010-01-19 | 2.446 | 182,041 | +8,669 | 0.01% | 445,200 |
| 2010-01-20 | 2010-01-18 | 2.423 | 173,372 | +26,006 | 0.01% | 419,999 |
| 2010-01-19 | 2010-01-15 | 2.538 | 147,366 | +60,680 | 0.01% | 373,999 |
| 2009-12-10 | 2009-12-08 | 3.345 | 86,686 | -86,686 | 0.00% | 290,000 |
| 2009-12-09 | 2009-12-07 | 3.126 | 173,372 | -86,686 | 0.01% | 541,999 |
| 2009-11-13 | 2009-11-11 | 2.769 | 260,058 | -43,343 | 0.01% | 719,999 |
| 2009-11-09 | 2009-11-05 | 2.884 | 303,401 | +86,686 | 0.02% | 874,999 |
| 2009-11-03 | 2009-10-30 | 2.480 | 216,715 | -8,669 | 0.01% | 537,499 |
| 2009-10-29 | 2009-10-27 | 2.353 | 225,384 | -3,467 | 0.01% | 530,400 |
| 2009-10-28 | 2009-10-23 | 2.192 | 228,851 | -121,361 | 0.01% | 501,599 |
| 2009-10-05 | 2009-09-30 | 1.811 | 350,212 | -65,881 | 0.02% | 634,280 |
| 2009-09-28 | 2009-09-24 | 2.076 | 416,093 | +216,715 | 0.02% | 863,999 |
| 2009-09-23 | 2009-09-21 | 1.961 | 199,378 | -130,029 | 0.01% | 391,000 |
| 2009-08-31 | 2009-08-27 | 1.407 | 329,407 | -17,338 | 0.02% | 463,600 |
| 2009-08-26 | 2009-08-24 | 1.454 | 346,745 | +173,373 | 0.02% | 504,001 |
| 2009-08-25 | 2009-08-21 | 1.500 | 173,372 | +173,372 | 0.01% | 260,000 |
| 2009-08-05 | 2009-08-03 | 1.373 | 0 | -260,058 | ||
| 2009-07-22 | 2009-07-20 | 1.442 | 260,058 | +260,058 | 0.02% | 374,999 |
| 2009-07-06 | 2009-07-02 | 1.177 | 0 | -26,006 | ||
| 2009-06-11 | 2009-06-09 | 0.888 | 26,006 | +26,006 | 0.00% | 23,100 |
| 2008-01-08 | 2008-01-04 | 0.421 | 0 | -520,117 | ||
| 2007-12-28 | 2007-12-24 | 0.421 | 520,117 | -86,686 | 0.04% | 219,000 |
| 2007-12-17 | 2007-12-13 | 0.461 | 606,803 | -260,058 | 0.05% | 280,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 866,861 | +260,058 | 0.07% | 405,000 |
| 2007-12-13 | 2007-12-11 | 0.467 | 606,803 | -173,372 | 0.05% | 283,500 |
| 2007-12-11 | 2007-12-07 | 0.456 | 780,175 | +86,686 | 0.07% | 355,500 |
| 2007-12-10 | 2007-12-06 | 0.415 | 693,489 | +86,686 | 0.06% | 288,000 |
| 2007-06-26 | 2007-06-22 | 606,803 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy