History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-10-06 | 2025-10-02 | 0.061 | 5,946,000 | +0 | 0.07% | 362,706 |
| 2025-10-03 | 2025-09-30 | 0.059 | 5,946,000 | +0 | 0.07% | 350,814 |
| 2025-10-02 | 2025-09-29 | 0.061 | 5,946,000 | +0 | 0.07% | 362,706 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-09-29 | 2025-09-25 | 0.059 | 5,946,000 | +0 | 0.07% | 350,814 |
| 2025-09-26 | 2025-09-24 | 0.058 | 5,946,000 | +0 | 0.07% | 344,868 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-09-24 | 2025-09-22 | 0.059 | 5,946,000 | +0 | 0.07% | 350,814 |
| 2025-09-23 | 2025-09-19 | 0.061 | 5,946,000 | +0 | 0.07% | 362,706 |
| 2025-09-22 | 2025-09-18 | 0.061 | 5,946,000 | +0 | 0.07% | 362,706 |
| 2025-09-19 | 2025-09-17 | 0.063 | 5,946,000 | +0 | 0.07% | 374,598 |
| 2025-09-18 | 2025-09-16 | 0.061 | 5,946,000 | +0 | 0.07% | 362,706 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,946,000 | +0 | 0.07% | 356,760 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,946,000 | +172,000 | 0.07% | 374,598 |
| 2025-09-03 | 2025-09-01 | 0.062 | 5,774,000 | -4,000 | 0.07% | 357,988 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,778,000 | -500,000 | 0.07% | 346,680 |
| 2025-08-12 | 2025-08-08 | 0.064 | 6,278,000 | +100,000 | 0.07% | 401,792 |
| 2025-07-17 | 2025-07-15 | 0.082 | 6,178,000 | -200,000 | 0.07% | 506,596 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,378,000 | +250,000 | 0.07% | 446,460 |
| 2025-07-09 | 2025-07-07 | 0.064 | 6,128,000 | -420,000 | 0.07% | 392,192 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,548,000 | -826,000 | 0.07% | 458,360 |
| 2025-06-17 | 2025-06-13 | 0.073 | 7,374,000 | -604,000 | 0.08% | 538,302 |
| 2025-05-29 | 2025-05-27 | 0.079 | 7,978,000 | -110,000 | 0.09% | 630,262 |
| 2025-04-30 | 2025-04-28 | 0.067 | 8,088,000 | +1,500,000 | 0.09% | 541,896 |
| 2025-04-29 | 2025-04-25 | 0.071 | 6,588,000 | -1,578,000 | 0.07% | 467,748 |
| 2025-04-16 | 2025-04-14 | 0.063 | 8,166,000 | -358,000 | 0.09% | 514,458 |
| 2025-04-02 | 2025-03-31 | 0.066 | 8,524,000 | +620,000 | 0.10% | 562,584 |
| 2025-03-19 | 2025-03-17 | 0.080 | 7,904,000 | +40,000 | 0.09% | 632,320 |
| 2025-03-05 | 2025-03-03 | 0.082 | 7,864,000 | +100,000 | 0.09% | 644,848 |
| 2025-03-04 | 2025-02-28 | 0.084 | 7,764,000 | -88,000 | 0.09% | 652,176 |
| 2025-02-28 | 2025-02-26 | 0.079 | 7,852,000 | +162,000 | 0.09% | 620,308 |
| 2025-02-20 | 2025-02-18 | 0.086 | 7,690,000 | -10,000 | 0.09% | 661,340 |
| 2025-02-14 | 2025-02-12 | 0.082 | 7,700,000 | +88,000 | 0.09% | 631,400 |
| 2025-02-11 | 2025-02-07 | 0.081 | 7,612,000 | +100,000 | 0.09% | 616,572 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,512,000 | +600,000 | 0.08% | 623,496 |
| 2025-02-04 | 2025-01-28 | 0.089 | 6,912,000 | +1,000,000 | 0.08% | 615,168 |
| 2025-01-23 | 2025-01-21 | 0.102 | 5,912,000 | -100,000 | 0.07% | 603,024 |
| 2025-01-13 | 2025-01-09 | 0.081 | 6,012,000 | +50,000 | 0.07% | 486,972 |
| 2025-01-03 | 2024-12-31 | 0.091 | 5,962,000 | +500,000 | 0.07% | 542,542 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,462,000 | +358,000 | 0.06% | 573,510 |
| 2024-12-13 | 2024-12-11 | 0.100 | 5,104,000 | -120,000 | 0.06% | 510,400 |
| 2024-12-12 | 2024-12-10 | 0.104 | 5,224,000 | -1,100,000 | 0.06% | 543,296 |
| 2024-12-09 | 2024-12-05 | 0.092 | 6,324,000 | +1,160,000 | 0.07% | 581,808 |
| 2024-11-28 | 2024-11-26 | 0.103 | 5,164,000 | +200,000 | 0.06% | 531,892 |
| 2024-11-19 | 2024-11-15 | 0.118 | 4,964,000 | +30,000 | 0.06% | 585,752 |
| 2024-11-18 | 2024-11-14 | 0.130 | 4,934,000 | +100,000 | 0.06% | 641,420 |
| 2024-11-15 | 2024-11-13 | 0.133 | 4,834,000 | -100,000 | 0.05% | 642,922 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,934,000 | +100,000 | 0.06% | 636,486 |
| 2024-11-12 | 2024-11-08 | 0.139 | 4,834,000 | -718,000 | 0.05% | 671,926 |
| 2024-11-11 | 2024-11-07 | 0.147 | 5,552,000 | +80,000 | 0.06% | 816,144 |
| 2024-11-08 | 2024-11-06 | 0.132 | 5,472,000 | +160,000 | 0.06% | 722,304 |
| 2024-11-07 | 2024-11-05 | 0.125 | 5,312,000 | -102,000 | 0.06% | 664,000 |
| 2024-11-05 | 2024-11-01 | 0.117 | 5,414,000 | +100,000 | 0.06% | 633,438 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,314,000 | +300,000 | 0.07% | 589,854 |
| 2024-10-17 | 2024-10-15 | 0.117 | 5,014,000 | +30,000 | 0.07% | 586,638 |
| 2024-10-15 | 2024-10-10 | 0.133 | 4,984,000 | +30,000 | 0.07% | 662,872 |
| 2024-10-14 | 2024-10-09 | 0.134 | 4,954,000 | +100,000 | 0.07% | 663,836 |
| 2024-10-10 | 2024-10-08 | 0.144 | 4,854,000 | +690,000 | 0.07% | 698,976 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,164,000 | +100,000 | 0.06% | 974,376 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,064,000 | +20,000 | 0.06% | 1,097,280 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,044,000 | -660,000 | 0.06% | 1,132,320 |
| 2024-10-03 | 2024-09-30 | 0.124 | 4,704,000 | +180,000 | 0.07% | 583,296 |
| 2024-10-02 | 2024-09-27 | 0.106 | 4,524,000 | -250,000 | 0.06% | 479,544 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,774,000 | -50,000 | 0.07% | 458,304 |
| 2024-09-23 | 2024-09-19 | 0.076 | 4,824,000 | +50,000 | 0.07% | 366,624 |
| 2024-09-19 | 2024-09-16 | 0.075 | 4,774,000 | -200,000 | 0.07% | 358,050 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,974,000 | -150,000 | 0.07% | 363,102 |
| 2024-09-16 | 2024-09-12 | 0.059 | 5,124,000 | +62,000 | 0.07% | 302,316 |
| 2024-09-12 | 2024-09-10 | 0.062 | 5,062,000 | +338,000 | 0.07% | 313,844 |
| 2024-09-09 | 2024-09-04 | 0.094 | 4,724,000 | -132,000 | 0.07% | 444,056 |
| 2024-09-04 | 2024-09-02 | 0.099 | 4,856,000 | -80,000 | 0.07% | 480,744 |
| 2024-09-03 | 2024-08-30 | 0.103 | 4,936,000 | +232,000 | 0.07% | 508,408 |
| 2024-09-02 | 2024-08-29 | 0.101 | 4,704,000 | -42,000 | 0.07% | 475,104 |
| 2024-08-28 | 2024-08-26 | 0.107 | 4,746,000 | -550,000 | 0.07% | 507,822 |
| 2024-08-21 | 2024-08-19 | 0.114 | 5,296,000 | +262,000 | 0.07% | 603,744 |
| 2024-08-20 | 2024-08-16 | 0.139 | 5,034,000 | -1,212,000 | 0.07% | 699,726 |
| 2024-08-19 | 2024-08-15 | 0.145 | 6,246,000 | +1,292,000 | 0.09% | 905,670 |
| 2024-08-16 | 2024-08-14 | 0.148 | 4,954,000 | +420,000 | 0.07% | 733,192 |
| 2024-08-14 | 2024-08-12 | 0.144 | 4,534,000 | +80,000 | 0.06% | 652,896 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,454,000 | -30,000 | 0.06% | 663,646 |
| 2024-08-12 | 2024-08-08 | 0.135 | 4,484,000 | -40,000 | 0.06% | 605,340 |
| 2024-07-23 | 2024-07-19 | 0.127 | 4,524,000 | +50,000 | 0.06% | 574,548 |
| 2024-07-19 | 2024-07-17 | 0.135 | 4,474,000 | -100,000 | 0.06% | 603,990 |
| 2024-07-17 | 2024-07-15 | 0.132 | 4,574,000 | +100,000 | 0.06% | 603,768 |
| 2024-07-16 | 2024-07-12 | 0.139 | 4,474,000 | -250,000 | 0.06% | 621,886 |
| 2024-07-11 | 2024-07-09 | 0.118 | 4,724,000 | +50,000 | 0.07% | 557,432 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,674,000 | +200,000 | 0.06% | 654,360 |
| 2024-06-26 | 2024-06-24 | 0.146 | 4,474,000 | +200,000 | 0.06% | 653,204 |
| 2024-06-17 | 2024-06-13 | 0.167 | 4,274,000 | +50,000 | 0.06% | 713,758 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,224,000 | +100,000 | 0.06% | 802,560 |
| 2024-06-06 | 2024-06-04 | 0.209 | 4,124,000 | -60,000 | 0.06% | 861,916 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,184,000 | +60,000 | 0.06% | 840,984 |
| 2024-05-29 | 2024-05-27 | 0.237 | 4,124,000 | -50,000 | 0.06% | 977,388 |
| 2024-05-28 | 2024-05-24 | 0.245 | 4,174,000 | +138,000 | 0.06% | 1,022,630 |
| 2024-05-27 | 2024-05-23 | 0.280 | 4,036,000 | +78,000 | 0.06% | 1,130,080 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,958,000 | -982,000 | 0.05% | 1,147,820 |
| 2024-05-23 | 2024-05-21 | 0.241 | 4,940,000 | +400,000 | 0.07% | 1,190,540 |
| 2024-05-21 | 2024-05-17 | 0.229 | 4,540,000 | -170,000 | 0.06% | 1,039,660 |
| 2024-05-20 | 2024-05-16 | 0.209 | 4,710,000 | +550,000 | 0.07% | 984,390 |
| 2024-05-17 | 2024-05-14 | 0.187 | 4,160,000 | -500,000 | 0.06% | 777,920 |
| 2024-05-16 | 2024-05-13 | 0.189 | 4,660,000 | -780,000 | 0.06% | 880,740 |
| 2024-05-14 | 2024-05-10 | 0.186 | 5,440,000 | +840,000 | 0.08% | 1,011,840 |
| 2024-05-08 | 2024-05-06 | 0.139 | 4,600,000 | +360,000 | 0.06% | 639,400 |
| 2024-05-07 | 2024-05-03 | 0.149 | 4,240,000 | -30,000 | 0.06% | 631,760 |
| 2024-05-03 | 2024-04-30 | 0.134 | 4,270,000 | -1,300,000 | 0.06% | 572,180 |
| 2024-05-02 | 2024-04-29 | 0.139 | 5,570,000 | +1,430,000 | 0.08% | 774,230 |
| 2024-04-29 | 2024-04-25 | 0.108 | 4,140,000 | -238,000 | 0.06% | 447,120 |
| 2024-04-19 | 2024-04-17 | 0.117 | 4,378,000 | -70,000 | 0.06% | 512,226 |
| 2024-04-11 | 2024-04-09 | 0.116 | 4,448,000 | +238,000 | 0.06% | 515,968 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,210,000 | +70,000 | 0.06% | 842,000 |
| 2024-03-19 | 2024-03-15 | 0.201 | 4,140,000 | -110,000 | 0.06% | 832,140 |
| 2024-03-07 | 2024-03-05 | 0.218 | 4,250,000 | -20,000 | 0.06% | 926,500 |
| 2024-03-06 | 2024-03-04 | 0.223 | 4,270,000 | -40,000 | 0.06% | 952,210 |
| 2024-03-05 | 2024-03-01 | 0.223 | 4,310,000 | +40,000 | 0.06% | 961,130 |
| 2024-03-04 | 2024-02-29 | 0.226 | 4,270,000 | +100,000 | 0.06% | 965,020 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,170,000 | -100,000 | 0.06% | 1,000,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 4,270,000 | +116,000 | 0.06% | 1,024,800 |
| 2024-02-15 | 2024-02-09 | 0.222 | 4,154,000 | +100,000 | 0.06% | 922,188 |
| 2024-02-07 | 2024-02-05 | 0.213 | 4,054,000 | +100,000 | 0.06% | 863,502 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,954,000 | +18,000 | 0.05% | 889,650 |
| 2024-02-05 | 2024-02-01 | 0.239 | 3,936,000 | -1,542,000 | 0.05% | 940,704 |
| 2024-02-02 | 2024-01-31 | 0.248 | 5,478,000 | +1,500,000 | 0.08% | 1,358,544 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,978,000 | -900,000 | 0.06% | 1,014,390 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,878,000 | +706,000 | 0.07% | 1,219,500 |
| 2024-01-30 | 2024-01-26 | 0.232 | 4,172,000 | -7,300,000 | 0.06% | 967,904 |
| 2024-01-29 | 2024-01-25 | 0.249 | 11,472,000 | +96,000 | 0.16% | 2,856,528 |
| 2024-01-26 | 2024-01-24 | 0.233 | 11,376,000 | +3,500,000 | 0.16% | 2,650,608 |
| 2024-01-25 | 2024-01-23 | 0.229 | 7,876,000 | -500,000 | 0.11% | 1,803,604 |
| 2024-01-24 | 2024-01-22 | 0.223 | 8,376,000 | +5,500,000 | 0.12% | 1,867,848 |
| 2024-01-23 | 2024-01-19 | 0.242 | 2,876,000 | +22,000 | 0.04% | 695,992 |
| 2024-01-15 | 2024-01-11 | 0.219 | 2,854,000 | -46,000 | 0.04% | 625,026 |
| 2024-01-12 | 2024-01-10 | 0.219 | 2,900,000 | -40,000 | 0.04% | 635,100 |
| 2024-01-09 | 2024-01-05 | 0.208 | 2,940,000 | +40,000 | 0.04% | 611,520 |
| 2024-01-05 | 2024-01-03 | 0.227 | 2,900,000 | +1,006,000 | 0.04% | 658,300 |
| 2024-01-02 | 2023-12-28 | 0.213 | 1,894,000 | +20,000 | 0.03% | 403,422 |
| 2023-12-29 | 2023-12-27 | 0.204 | 1,874,000 | -20,000 | 0.03% | 382,296 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,894,000 | +40,000 | 0.03% | 392,058 |
| 2023-12-21 | 2023-12-19 | 0.231 | 1,854,000 | -130,000 | 0.03% | 428,274 |
| 2023-12-19 | 2023-12-15 | 0.213 | 1,984,000 | +110,000 | 0.03% | 422,592 |
| 2023-12-15 | 2023-12-13 | 0.217 | 1,874,000 | +30,000 | 0.03% | 406,658 |
| 2023-12-12 | 2023-12-08 | 0.242 | 1,844,000 | +10,000 | 0.03% | 446,248 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,834,000 | -500,000 | 0.03% | 706,090 |
| 2023-11-08 | 2023-11-06 | 0.405 | 2,334,000 | -1,500,000 | 0.03% | 945,270 |
| 2023-11-03 | 2023-11-01 | 0.390 | 3,834,000 | +800,000 | 0.05% | 1,495,260 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,034,000 | -1,300,000 | 0.04% | 1,319,790 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,334,000 | +700,000 | 0.06% | 1,993,640 |
| 2023-10-27 | 2023-10-25 | 0.445 | 3,634,000 | +1,800,000 | 0.05% | 1,617,130 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,834,000 | -58,000 | 0.03% | 861,980 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,892,000 | +58,000 | 0.03% | 766,260 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,834,000 | +1,780,000 | 0.03% | 880,320 |
| 2023-06-01 | 2023-05-30 | 0.680 | 54,000 | +40,000 | 0.00% | 36,720 |
| 2023-03-27 | 2023-03-23 | 0.760 | 14,000 | -1,632,000 | 0.00% | 10,640 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,646,000 | -20,000 | 0.02% | 1,366,180 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,666,000 | -100,000 | 0.02% | 1,499,400 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,766,000 | +100,000 | 0.02% | 1,289,180 |
| 2022-11-16 | 2022-11-14 | 0.800 | 1,666,000 | -100,000 | 0.02% | 1,332,800 |
| 2022-11-15 | 2022-11-11 | 0.730 | 1,766,000 | +100,000 | 0.02% | 1,289,180 |
| 2022-11-09 | 2022-11-07 | 0.720 | 1,666,000 | +800,000 | 0.02% | 1,199,520 |
| 2022-06-10 | 2022-06-08 | 1.180 | 866,000 | -100,000 | 0.01% | 1,021,880 |
| 2022-05-17 | 2022-05-13 | 1.270 | 966,000 | -92,000 | 0.01% | 1,226,820 |
| 2022-05-05 | 2022-05-03 | 1.500 | 1,058,000 | -8,000 | 0.01% | 1,587,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 1,066,000 | -100,000 | 0.01% | 1,524,380 |
| 2022-04-22 | 2022-04-20 | 1.230 | 1,166,000 | +34,000 | 0.02% | 1,434,180 |
| 2022-04-20 | 2022-04-14 | 1.290 | 1,132,000 | -34,000 | 0.02% | 1,460,280 |
| 2022-04-12 | 2022-04-08 | 1.300 | 1,166,000 | +100,000 | 0.02% | 1,515,800 |
| 2021-11-09 | 2021-11-05 | 1.570 | 1,066,000 | -100,000 | 0.01% | 1,673,620 |
| 2021-09-27 | 2021-09-23 | 1.750 | 1,166,000 | -100,000 | 0.02% | 2,040,500 |
| 2021-09-03 | 2021-09-01 | 1.750 | 1,266,000 | -100,000 | 0.02% | 2,215,500 |
| 2021-07-09 | 2021-07-07 | 1.710 | 1,366,000 | +20,000 | 0.02% | 2,335,860 |
| 2021-06-17 | 2021-06-15 | 2.006 | 1,346,000 | +71,217 | 0.02% | 2,700,272 |
| 2021-06-01 | 2021-05-28 | 2.682 | 1,274,783 | -261,397 | 0.02% | 3,418,840 |
| 2021-05-20 | 2021-05-17 | 2.418 | 1,536,180 | -464,074 | 0.02% | 3,714,380 |
| 2021-04-15 | 2021-04-13 | 2.365 | 2,000,254 | +376,942 | 0.03% | 4,730,880 |
| 2021-04-09 | 2021-04-07 | 2.312 | 1,623,312 | -18,942 | 0.02% | 3,753,660 |
| 2021-04-07 | 2021-03-31 | 2.186 | 1,642,254 | +303,069 | 0.02% | 3,589,380 |
| 2021-04-01 | 2021-03-30 | 2.333 | 1,339,185 | +852,381 | 0.02% | 3,124,940 |
| 2021-03-09 | 2021-03-05 | 1.806 | 486,804 | -18,942 | 0.01% | 878,940 |
| 2021-03-08 | 2021-03-04 | 1.848 | 505,746 | -28,413 | 0.01% | 934,500 |
| 2021-02-26 | 2021-02-24 | 1.816 | 534,159 | -7,576 | 0.01% | 970,080 |
| 2021-02-25 | 2021-02-23 | 1.605 | 541,735 | +7,576 | 0.01% | 869,439 |
| 2021-02-02 | 2021-01-29 | 1.098 | 534,159 | -75,767 | 0.01% | 586,560 |
| 2020-09-24 | 2020-09-22 | 1.383 | 609,926 | +75,767 | 0.01% | 843,640 |
| 2020-08-06 | 2020-08-04 | 1.172 | 534,159 | -64,402 | 0.01% | 626,040 |
| 2020-06-29 | 2020-06-24 | 1.172 | 598,561 | -125,016 | 0.01% | 701,520 |
| 2020-06-17 | 2020-06-15 | 1.161 | 723,577 | -15,153 | 0.01% | 840,400 |
| 2020-06-11 | 2020-06-09 | 1.140 | 738,730 | -189,418 | 0.01% | 842,400 |
| 2020-06-05 | 2020-06-03 | 1.098 | 928,148 | +15,153 | 0.01% | 1,019,200 |
| 2020-03-04 | 2020-03-02 | 1.130 | 912,995 | -12,627 | 0.01% | 1,031,480 |
| 2020-01-14 | 2020-01-10 | 1.172 | 925,622 | +142,063 | 0.01% | 1,084,839 |
| 2020-01-10 | 2020-01-08 | 1.161 | 783,559 | +142,064 | 0.01% | 910,067 |
| 2020-01-09 | 2020-01-07 | 1.161 | 641,495 | +94,709 | 0.01% | 745,066 |
| 2019-08-20 | 2019-08-16 | 1.077 | 546,786 | -28,413 | 0.01% | 588,879 |
| 2019-04-03 | 2019-04-01 | 1.309 | 575,199 | -9,471 | 0.01% | 753,093 |
| 2018-11-12 | 2018-11-08 | 1.499 | 584,670 | -18,942 | 0.01% | 876,613 |
| 2018-09-13 | 2018-09-11 | 1.542 | 603,612 | -30,307 | 0.01% | 930,507 |
| 2018-08-29 | 2018-08-27 | 1.520 | 633,919 | -94,709 | 0.01% | 963,840 |
| 2018-08-24 | 2018-08-22 | 1.447 | 728,628 | -18,941 | 0.01% | 1,053,987 |
| 2018-08-16 | 2018-08-14 | 1.436 | 747,569 | -54,932 | 0.01% | 1,073,492 |
| 2018-06-26 | 2018-06-22 | 1.499 | 802,501 | -85,238 | 0.01% | 1,203,214 |
| 2018-05-15 | 2018-05-11 | 1.637 | 887,739 | +37,884 | 0.01% | 1,452,867 |
| 2018-04-26 | 2018-04-24 | 1.573 | 849,855 | -51,143 | 0.01% | 1,337,026 |
| 2018-04-23 | 2018-04-19 | 1.626 | 900,998 | -268,973 | 0.01% | 1,465,053 |
| 2018-04-20 | 2018-04-18 | 1.563 | 1,169,971 | -30,307 | 0.02% | 1,828,292 |
| 2018-04-17 | 2018-04-13 | 1.594 | 1,200,278 | -43,566 | 0.02% | 1,913,672 |
| 2018-04-13 | 2018-04-11 | 1.795 | 1,243,844 | -18,942 | 0.02% | 2,232,665 |
| 2018-03-27 | 2018-03-23 | 1.763 | 1,262,786 | +132,592 | 0.02% | 2,226,666 |
| 2018-03-22 | 2018-03-20 | 1.827 | 1,130,194 | +43,566 | 0.02% | 2,064,467 |
| 2018-03-16 | 2018-03-14 | 1.700 | 1,086,628 | +9,471 | 0.02% | 1,847,207 |
| 2018-03-15 | 2018-03-13 | 1.668 | 1,077,157 | +140,170 | 0.02% | 1,796,987 |
| 2018-03-12 | 2018-03-08 | 1.542 | 936,987 | +1,894 | 0.02% | 1,444,426 |
| 2018-03-07 | 2018-03-05 | 1.447 | 935,093 | -28,413 | 0.02% | 1,352,646 |
| 2018-03-02 | 2018-02-28 | 1.468 | 963,506 | +56,826 | 0.02% | 1,414,093 |
| 2018-03-01 | 2018-02-27 | 1.468 | 906,680 | -37,884 | 0.01% | 1,330,692 |
| 2018-02-28 | 2018-02-26 | 1.404 | 944,564 | -3,788 | 0.02% | 1,326,453 |
| 2018-02-23 | 2018-02-21 | 1.299 | 948,352 | +3,788 | 0.02% | 1,231,639 |
| 2018-02-08 | 2018-02-06 | 1.151 | 944,564 | -47,355 | 0.02% | 1,087,093 |
| 2018-02-07 | 2018-02-05 | 1.183 | 991,919 | -9,470 | 0.02% | 1,173,013 |
| 2018-01-31 | 2018-01-29 | 1.193 | 1,001,389 | +9,470 | 0.02% | 1,194,786 |
| 2018-01-30 | 2018-01-26 | 1.183 | 991,919 | -94,709 | 0.02% | 1,173,013 |
| 2018-01-04 | 2018-01-02 | 1.130 | 1,086,628 | +94,709 | 0.02% | 1,227,647 |
| 2017-10-27 | 2017-10-25 | 1.130 | 991,919 | -94,709 | 0.02% | 1,120,647 |
| 2017-10-06 | 2017-10-03 | 1.278 | 1,086,628 | +28,413 | 0.02% | 1,388,274 |
| 2017-10-04 | 2017-09-29 | 1.267 | 1,058,215 | -37,883 | 0.02% | 1,340,800 |
| 2017-09-29 | 2017-09-27 | 1.267 | 1,096,098 | -18,942 | 0.02% | 1,388,799 |
| 2017-09-28 | 2017-09-26 | 1.267 | 1,115,040 | -18,942 | 0.02% | 1,412,799 |
| 2017-09-25 | 2017-09-21 | 1.246 | 1,133,982 | +28,413 | 0.02% | 1,412,853 |
| 2017-09-22 | 2017-09-20 | 1.256 | 1,105,569 | +28,412 | 0.02% | 1,389,126 |
| 2017-09-12 | 2017-09-08 | 1.140 | 1,077,157 | -28,412 | 0.02% | 1,228,320 |
| 2017-09-08 | 2017-09-06 | 1.119 | 1,105,569 | -37,884 | 0.02% | 1,237,373 |
| 2017-08-16 | 2017-08-14 | 1.003 | 1,143,453 | -284,127 | 0.02% | 1,146,966 |
| 2017-08-09 | 2017-08-07 | 1.003 | 1,427,580 | -47,354 | 0.02% | 1,431,966 |
| 2017-07-11 | 2017-07-07 | 0.971 | 1,474,934 | -113,651 | 0.02% | 1,432,746 |
| 2017-07-10 | 2017-07-06 | 0.897 | 1,588,585 | +113,651 | 0.03% | 1,425,733 |
| 2017-06-27 | 2017-06-23 | 1.109 | 1,474,934 | -41,672 | 0.02% | 1,635,199 |
| 2017-06-15 | 2017-06-13 | 1.056 | 1,516,606 | +37,883 | 0.02% | 1,601,333 |
| 2017-05-10 | 2017-05-08 | 1.183 | 1,478,723 | -47,354 | 0.02% | 1,748,693 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,526,077 | +18,942 | 0.03% | 1,740,239 |
| 2017-05-05 | 2017-05-02 | 1.183 | 1,507,135 | -18,942 | 0.02% | 1,782,292 |
| 2017-05-04 | 2017-04-28 | 1.161 | 1,526,077 | -151,535 | 0.03% | 1,772,466 |
| 2017-04-18 | 2017-04-12 | 1.045 | 1,677,612 | +3,789 | 0.03% | 1,753,620 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,673,823 | -18,942 | 0.03% | 1,678,966 |
| 2017-04-11 | 2017-04-07 | 0.950 | 1,692,765 | -41,672 | 0.03% | 1,608,600 |
| 2017-04-10 | 2017-04-06 | 0.919 | 1,734,437 | -18,942 | 0.03% | 1,593,260 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,753,379 | +60,614 | 0.03% | 1,592,146 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,692,765 | -75,767 | 0.03% | 1,429,866 |
| 2017-03-27 | 2017-03-23 | 0.813 | 1,768,532 | -215,937 | 0.03% | 1,437,846 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,984,469 | +47,355 | 0.03% | 1,571,500 |
| 2017-03-22 | 2017-03-20 | 0.739 | 1,937,114 | -66,297 | 0.03% | 1,431,733 |
| 2017-03-16 | 2017-03-14 | 0.707 | 2,003,411 | +75,768 | 0.03% | 1,417,273 |
| 2017-03-10 | 2017-03-08 | 0.729 | 1,927,643 | -473,545 | 0.03% | 1,404,379 |
| 2017-02-22 | 2017-02-20 | 0.750 | 2,401,188 | +28,412 | 0.04% | 1,800,086 |
| 2017-02-15 | 2017-02-13 | 0.760 | 2,372,776 | -94,709 | 0.04% | 1,803,840 |
| 2017-02-13 | 2017-02-09 | 0.781 | 2,467,485 | +142,064 | 0.04% | 1,927,947 |
| 2017-01-09 | 2017-01-05 | 0.802 | 2,325,421 | -9,471 | 0.04% | 1,866,053 |
| 2016-12-29 | 2016-12-23 | 0.760 | 2,334,892 | +26,518 | 0.04% | 1,775,040 |
| 2016-12-28 | 2016-12-22 | 0.781 | 2,308,374 | +473,545 | 0.04% | 1,803,627 |
| 2016-12-20 | 2016-12-16 | 0.834 | 1,834,829 | +94,709 | 0.03% | 1,530,493 |
| 2016-12-16 | 2016-12-14 | 0.834 | 1,740,120 | -232,984 | 0.03% | 1,451,493 |
| 2016-12-15 | 2016-12-13 | 0.802 | 1,973,104 | +255,715 | 0.03% | 1,583,333 |
| 2016-12-14 | 2016-12-12 | 0.813 | 1,717,389 | -5,683 | 0.03% | 1,396,266 |
| 2016-12-13 | 2016-12-09 | 0.834 | 1,723,072 | +106,074 | 0.03% | 1,437,273 |
| 2016-12-12 | 2016-12-08 | 1.045 | 1,616,998 | +56,825 | 0.03% | 1,690,260 |
| 2016-12-09 | 2016-12-07 | 1.214 | 1,560,173 | +346,004 | 0.03% | 1,894,434 |
| 2016-12-05 | 2016-12-01 | 1.299 | 1,214,169 | +56,825 | 0.03% | 1,576,860 |
| 2016-12-01 | 2016-11-29 | 1.204 | 1,157,344 | +94,709 | 0.03% | 1,393,080 |
| 2016-11-30 | 2016-11-28 | 1.193 | 1,062,635 | -53,037 | 0.02% | 1,267,860 |
| 2016-11-29 | 2016-11-25 | 1.077 | 1,115,672 | +198,889 | 0.02% | 1,201,560 |
| 2016-11-28 | 2016-11-24 | 0.982 | 916,783 | -13,259 | 0.02% | 900,240 |
| 2016-11-25 | 2016-11-23 | 0.993 | 930,042 | +85,238 | 0.02% | 923,080 |
| 2016-11-23 | 2016-11-21 | 1.024 | 844,804 | -28,413 | 0.02% | 865,240 |
| 2016-11-22 | 2016-11-18 | 1.066 | 873,217 | +5,683 | 0.02% | 931,220 |
| 2016-11-21 | 2016-11-17 | 1.151 | 867,534 | +28,412 | 0.02% | 998,440 |
| 2016-11-17 | 2016-11-15 | 1.235 | 839,122 | +47,355 | 0.02% | 1,036,620 |
| 2016-11-16 | 2016-11-14 | 1.278 | 791,767 | +18,942 | 0.02% | 1,011,560 |
| 2016-11-04 | 2016-11-02 | 1.396 | 772,825 | +9,471 | 0.02% | 1,078,740 |
| 2016-11-03 | 2016-11-01 | 1.361 | 763,354 | +64,664 | 0.02% | 1,039,103 |
| 2016-11-01 | 2016-10-28 | 1.361 | 698,690 | +52,012 | 0.02% | 951,080 |
| 2016-10-20 | 2016-10-18 | 1.488 | 646,678 | +34,674 | 0.02% | 962,339 |
| 2016-09-20 | 2016-09-15 | 1.500 | 612,004 | +43,343 | 0.01% | 917,800 |
| 2016-09-01 | 2016-08-30 | 1.523 | 568,661 | +8,669 | 0.01% | 865,920 |
| 2016-07-04 | 2016-06-29 | 1.557 | 559,992 | -10,403 | 0.01% | 872,099 |
| 2016-06-29 | 2016-06-27 | 1.465 | 570,395 | +53,746 | 0.01% | 835,660 |
| 2016-06-06 | 2016-06-02 | 1.603 | 516,649 | -6,935 | 0.01% | 828,440 |
| 2016-06-02 | 2016-05-31 | 1.603 | 523,584 | -5,201 | 0.01% | 839,560 |
| 2016-05-27 | 2016-05-25 | 1.557 | 528,785 | +12,136 | 0.01% | 823,499 |
| 2016-05-16 | 2016-05-12 | 1.580 | 516,649 | +86,686 | 0.01% | 816,520 |
| 2016-04-29 | 2016-04-27 | 1.707 | 429,963 | -6,935 | 0.01% | 734,080 |
| 2016-03-22 | 2016-03-18 | 1.580 | 436,898 | -26,006 | 0.01% | 690,480 |
| 2016-03-16 | 2016-03-14 | 1.523 | 462,904 | +26,006 | 0.01% | 704,880 |
| 2016-03-11 | 2016-03-09 | 1.546 | 436,898 | -26,006 | 0.01% | 675,360 |
| 2016-03-08 | 2016-03-04 | 1.569 | 462,904 | +26,006 | 0.01% | 726,240 |
| 2016-03-04 | 2016-03-02 | 1.592 | 436,898 | +86,686 | 0.01% | 695,520 |
| 2016-02-25 | 2016-02-23 | 1.603 | 350,212 | +8,669 | 0.01% | 561,560 |
| 2016-02-11 | 2016-02-04 | 1.661 | 341,543 | -12,136 | 0.01% | 567,359 |
| 2016-02-05 | 2016-02-03 | 1.650 | 353,679 | -5,202 | 0.01% | 583,439 |
| 2016-01-28 | 2016-01-26 | 1.592 | 358,881 | +17,338 | 0.01% | 571,321 |
| 2016-01-05 | 2015-12-31 | 1.846 | 341,543 | -17,338 | 0.01% | 630,399 |
| 2015-12-01 | 2015-11-27 | 1.650 | 358,881 | -17,337 | 0.01% | 592,021 |
| 2015-11-26 | 2015-11-24 | 1.661 | 376,218 | +17,337 | 0.01% | 624,960 |
| 2015-11-25 | 2015-11-23 | 1.661 | 358,881 | -34,674 | 0.01% | 596,161 |
| 2015-08-18 | 2015-08-14 | 1.684 | 393,555 | -17,337 | 0.01% | 662,840 |
| 2015-07-21 | 2015-07-17 | 1.834 | 410,892 | -29,474 | 0.01% | 753,660 |
| 2015-07-17 | 2015-07-15 | 1.846 | 440,366 | -209,780 | 0.01% | 812,801 |
| 2015-07-13 | 2015-07-09 | 1.846 | 650,146 | -86,686 | 0.02% | 1,200,000 |
| 2015-07-07 | 2015-07-03 | 1.903 | 736,832 | +48,544 | 0.02% | 1,402,500 |
| 2015-07-06 | 2015-07-02 | 1.857 | 688,288 | +26,006 | 0.02% | 1,278,340 |
| 2015-06-25 | 2015-06-23 | 2.030 | 662,282 | -57,213 | 0.02% | 1,344,640 |
| 2015-06-24 | 2015-06-22 | 2.030 | 719,495 | -10,402 | 0.02% | 1,460,800 |
| 2015-06-16 | 2015-06-12 | 1.846 | 729,897 | -26,006 | 0.02% | 1,347,200 |
| 2015-06-12 | 2015-06-10 | 1.857 | 755,903 | -1,734 | 0.02% | 1,403,920 |
| 2015-06-11 | 2015-06-09 | 1.880 | 757,637 | +17,337 | 0.02% | 1,424,620 |
| 2015-06-10 | 2015-06-08 | 1.857 | 740,300 | +26,006 | 0.02% | 1,374,941 |
| 2015-06-04 | 2015-06-02 | 1.892 | 714,294 | -50,278 | 0.02% | 1,351,361 |
| 2015-06-03 | 2015-06-01 | 1.788 | 764,572 | +26,006 | 0.02% | 1,367,101 |
| 2015-06-02 | 2015-05-29 | 1.880 | 738,566 | +95,355 | 0.02% | 1,388,760 |
| 2015-06-01 | 2015-05-28 | 1.834 | 643,211 | +19,071 | 0.02% | 1,179,780 |
| 2015-05-22 | 2015-05-20 | 1.811 | 624,140 | +17,337 | 0.01% | 1,130,400 |
| 2015-05-19 | 2015-05-15 | 1.811 | 606,803 | +26,006 | 0.01% | 1,099,000 |
| 2015-05-06 | 2015-05-04 | 1.915 | 580,797 | -114,426 | 0.01% | 1,112,200 |
| 2015-04-29 | 2015-04-27 | 1.788 | 695,223 | +13,870 | 0.02% | 1,243,100 |
| 2015-04-27 | 2015-04-23 | 1.800 | 681,353 | +17,337 | 0.02% | 1,226,160 |
| 2015-04-22 | 2015-04-20 | 1.811 | 664,016 | -112,692 | 0.02% | 1,202,621 |
| 2015-04-20 | 2015-04-16 | 1.834 | 776,708 | +71,083 | 0.02% | 1,424,641 |
| 2015-04-17 | 2015-04-15 | 1.811 | 705,625 | +346,744 | 0.02% | 1,277,980 |
| 2015-04-15 | 2015-04-13 | 1.857 | 358,881 | +26,006 | 0.01% | 666,541 |
| 2015-04-14 | 2015-04-10 | 1.869 | 332,875 | +39,876 | 0.01% | 622,081 |
| 2015-03-04 | 2015-03-02 | 1.973 | 292,999 | +29,473 | 0.01% | 577,980 |
| 2015-02-23 | 2015-02-16 | 1.984 | 263,526 | -17,337 | 0.01% | 522,880 |
| 2015-02-03 | 2015-01-30 | 1.950 | 280,863 | -17,337 | 0.01% | 547,560 |
| 2015-01-28 | 2015-01-26 | 1.996 | 298,200 | -19,071 | 0.01% | 595,119 |
| 2015-01-23 | 2015-01-21 | 1.996 | 317,271 | +17,337 | 0.01% | 633,180 |
| 2015-01-21 | 2015-01-19 | 1.996 | 299,934 | +12,136 | 0.01% | 598,580 |
| 2015-01-20 | 2015-01-16 | 2.053 | 287,798 | +6,935 | 0.01% | 590,960 |
| 2015-01-15 | 2015-01-13 | 2.065 | 280,863 | +22,538 | 0.01% | 579,960 |
| 2015-01-14 | 2015-01-12 | 2.100 | 258,325 | -13,869 | 0.01% | 542,361 |
| 2015-01-13 | 2015-01-09 | 2.192 | 272,194 | +3,467 | 0.01% | 596,599 |
| 2015-01-12 | 2015-01-08 | 2.192 | 268,727 | +13,870 | 0.01% | 589,000 |
| 2015-01-09 | 2015-01-07 | 2.284 | 254,857 | +17,337 | 0.01% | 582,120 |
| 2014-12-17 | 2014-12-15 | 1.961 | 237,520 | -13,870 | 0.01% | 465,800 |
| 2014-10-22 | 2014-10-20 | 2.019 | 251,390 | -1,733 | 0.01% | 507,500 |
| 2014-10-21 | 2014-10-17 | 2.030 | 253,123 | +1,733 | 0.01% | 513,919 |
| 2014-10-15 | 2014-10-13 | 2.019 | 251,390 | -8,668 | 0.01% | 507,500 |
| 2014-09-01 | 2014-08-28 | 1.996 | 260,058 | +10,402 | 0.01% | 518,999 |
| 2014-08-25 | 2014-08-21 | 2.076 | 249,656 | -17,337 | 0.01% | 518,400 |
| 2014-08-21 | 2014-08-19 | 2.123 | 266,993 | +17,337 | 0.01% | 566,719 |
| 2014-08-20 | 2014-08-18 | 2.123 | 249,656 | +34,674 | 0.01% | 529,920 |
| 2014-08-08 | 2014-08-06 | 2.146 | 214,982 | +5,202 | 0.01% | 461,281 |
| 2014-08-05 | 2014-08-01 | 2.088 | 209,780 | +5,201 | 0.01% | 438,019 |
| 2014-07-28 | 2014-07-24 | 2.284 | 204,579 | +86,686 | 0.01% | 467,279 |
| 2014-07-08 | 2014-07-04 | 2.249 | 117,893 | -8,669 | 0.00% | 265,200 |
| 2014-07-02 | 2014-06-27 | 2.307 | 126,562 | +8,669 | 0.00% | 292,001 |
| 2014-06-30 | 2014-06-26 | 2.296 | 117,893 | +17,337 | 0.00% | 270,640 |
| 2014-06-24 | 2014-06-20 | 2.342 | 100,556 | -45,077 | 0.00% | 235,480 |
| 2014-05-28 | 2014-05-26 | 2.492 | 145,633 | +6,935 | 0.00% | 362,881 |
| 2014-05-15 | 2014-05-13 | 2.653 | 138,698 | +26,006 | 0.00% | 368,001 |
| 2014-05-05 | 2014-04-30 | 3.011 | 112,692 | +8,669 | 0.00% | 339,300 |
| 2014-04-30 | 2014-04-28 | 3.115 | 104,023 | +6,935 | 0.00% | 323,999 |
| 2014-04-28 | 2014-04-24 | 3.184 | 97,088 | +71,082 | 0.00% | 309,119 |
| 2014-04-24 | 2014-04-22 | 3.230 | 26,006 | +13,870 | 0.00% | 84,001 |
| 2014-04-11 | 2014-04-09 | 3.322 | 12,136 | -8,669 | 0.00% | 40,320 |
| 2014-03-21 | 2014-03-19 | 3.368 | 20,805 | -13,869 | 0.00% | 70,081 |
| 2014-03-10 | 2014-03-06 | 3.438 | 34,674 | +13,869 | 0.00% | 119,198 |
| 2014-03-05 | 2014-03-03 | 3.715 | 20,805 | -17,337 | 0.00% | 77,281 |
| 2014-02-27 | 2014-02-25 | 3.299 | 38,142 | +17,337 | 0.00% | 125,840 |
| 2014-02-26 | 2014-02-24 | 3.438 | 20,805 | -17,337 | 0.00% | 71,521 |
| 2014-02-20 | 2014-02-18 | 3.368 | 38,142 | -10,402 | 0.00% | 128,480 |
| 2014-02-19 | 2014-02-17 | 3.299 | 48,544 | +6,935 | 0.00% | 160,159 |
| 2014-02-06 | 2014-02-04 | 3.311 | 41,609 | +1,733 | 0.00% | 137,759 |
| 2014-02-05 | 2014-01-30 | 3.518 | 39,876 | -5,201 | 0.00% | 140,301 |
| 2014-01-22 | 2014-01-20 | 3.715 | 45,077 | +1,734 | 0.00% | 167,441 |
| 2014-01-21 | 2014-01-17 | 3.818 | 43,343 | +1,734 | 0.00% | 165,500 |
| 2014-01-17 | 2014-01-15 | 3.830 | 41,609 | +6,935 | 0.00% | 159,359 |
| 2014-01-16 | 2014-01-14 | 3.841 | 34,674 | -5,202 | 0.00% | 133,198 |
| 2014-01-13 | 2014-01-09 | 3.588 | 39,876 | +8,669 | 0.00% | 143,061 |
| 2014-01-07 | 2014-01-03 | 3.599 | 31,207 | +5,201 | 0.00% | 112,320 |
| 2014-01-06 | 2014-01-02 | 3.645 | 26,006 | +1,734 | 0.00% | 94,801 |
| 2013-12-13 | 2013-12-11 | 3.195 | 24,272 | -3,468 | 0.00% | 77,560 |
| 2013-12-12 | 2013-12-10 | 3.115 | 27,740 | -10,402 | 0.00% | 86,401 |
| 2013-12-10 | 2013-12-06 | 2.999 | 38,142 | -3,467 | 0.00% | 114,400 |
| 2013-12-09 | 2013-12-05 | 2.942 | 41,609 | -17,338 | 0.00% | 122,399 |
| 2013-12-06 | 2013-12-04 | 2.826 | 58,947 | +1,734 | 0.00% | 166,601 |
| 2013-12-05 | 2013-12-03 | 2.769 | 57,213 | +17,337 | 0.00% | 158,400 |
| 2013-11-29 | 2013-11-27 | 3.022 | 39,876 | -8,668 | 0.00% | 120,521 |
| 2013-11-25 | 2013-11-21 | 2.884 | 48,544 | +19,071 | 0.00% | 139,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 29,473 | -17,338 | 0.00% | 91,799 |
| 2013-11-21 | 2013-11-19 | 3.276 | 46,811 | -8,668 | 0.00% | 153,362 |
| 2013-11-20 | 2013-11-18 | 3.115 | 55,479 | +6,935 | 0.00% | 172,800 |
| 2013-11-19 | 2013-11-15 | 3.080 | 48,544 | -8,669 | 0.00% | 149,519 |
| 2013-11-18 | 2013-11-14 | 2.942 | 57,213 | +6,935 | 0.00% | 168,300 |
| 2013-11-14 | 2013-11-12 | 2.884 | 50,278 | +34,674 | 0.00% | 145,000 |
| 2013-01-17 | 2013-01-15 | 1.523 | 15,604 | -86,686 | 0.00% | 23,761 |
| 2013-01-11 | 2013-01-09 | 1.477 | 102,290 | -43,343 | 0.00% | 151,041 |
| 2013-01-10 | 2013-01-08 | 1.477 | 145,633 | -8,668 | 0.00% | 215,040 |
| 2013-01-09 | 2013-01-07 | 1.546 | 154,301 | +52,011 | 0.00% | 238,520 |
| 2012-09-28 | 2012-09-26 | 1.396 | 102,290 | +43,343 | 0.00% | 142,781 |
| 2012-09-24 | 2012-09-20 | 1.569 | 58,947 | -1,733 | 0.00% | 92,481 |
| 2012-09-20 | 2012-09-18 | 1.580 | 60,680 | +43,343 | 0.00% | 95,900 |
| 2012-06-20 | 2012-06-18 | 0.669 | 17,337 | +3,467 | 0.00% | 11,600 |
| 2011-05-23 | 2011-05-19 | 1.869 | 13,870 | -17,337 | 0.00% | 25,920 |
| 2011-03-02 | 2011-02-28 | 1.996 | 31,207 | -3,467 | 0.00% | 62,280 |
| 2011-02-21 | 2011-02-17 | 1.915 | 34,674 | +3,467 | 0.00% | 66,399 |
| 2010-12-29 | 2010-12-24 | 2.365 | 31,207 | -5,201 | 0.00% | 73,800 |
| 2010-12-16 | 2010-12-14 | 2.365 | 36,408 | +5,201 | 0.00% | 86,100 |
| 2010-11-08 | 2010-11-04 | 2.526 | 31,207 | -86,686 | 0.00% | 78,840 |
| 2010-10-21 | 2010-10-19 | 2.319 | 117,893 | +39,875 | 0.01% | 273,360 |
| 2010-10-20 | 2010-10-18 | 2.365 | 78,018 | +3,468 | 0.00% | 184,501 |
| 2010-05-24 | 2010-05-19 | 2.261 | 74,550 | -8,669 | 0.00% | 168,560 |
| 2010-04-21 | 2010-04-19 | 2.503 | 83,219 | -86,686 | 0.00% | 208,321 |
| 2010-04-19 | 2010-04-15 | 2.734 | 169,905 | -5,201 | 0.01% | 464,521 |
| 2010-04-16 | 2010-04-14 | 2.699 | 175,106 | +43,343 | 0.01% | 472,680 |
| 2010-03-31 | 2010-03-29 | 2.619 | 131,763 | +3,468 | 0.01% | 345,040 |
| 2010-02-01 | 2010-01-28 | 2.296 | 128,295 | -10,403 | 0.01% | 294,519 |
| 2010-01-21 | 2010-01-19 | 2.446 | 138,698 | -5,201 | 0.01% | 339,200 |
| 2010-01-20 | 2010-01-18 | 2.423 | 143,899 | +10,402 | 0.01% | 348,600 |
| 2010-01-19 | 2010-01-15 | 2.538 | 133,497 | -78,017 | 0.01% | 338,801 |
| 2010-01-18 | 2010-01-14 | 2.226 | 211,514 | -34,675 | 0.01% | 470,920 |
| 2010-01-15 | 2010-01-13 | 2.100 | 246,189 | +34,675 | 0.01% | 516,881 |
| 2010-01-14 | 2010-01-12 | 2.180 | 211,514 | +1,734 | 0.01% | 461,160 |
| 2010-01-13 | 2010-01-11 | 2.215 | 209,780 | +69,348 | 0.01% | 464,639 |
| 2010-01-08 | 2010-01-06 | 2.503 | 140,432 | -26,005 | 0.01% | 351,541 |
| 2009-12-21 | 2009-12-17 | 2.769 | 166,437 | +91,887 | 0.01% | 460,799 |
| 2009-12-16 | 2009-12-14 | 3.195 | 74,550 | +17,337 | 0.00% | 238,220 |
| 2009-12-14 | 2009-12-10 | 3.172 | 57,213 | -121,360 | 0.00% | 181,500 |
| 2009-12-07 | 2009-12-03 | 3.092 | 178,573 | -50,278 | 0.01% | 552,079 |
| 2009-12-04 | 2009-12-02 | 3.184 | 228,851 | -5,202 | 0.01% | 728,639 |
| 2009-12-03 | 2009-12-01 | 3.207 | 234,053 | +5,202 | 0.01% | 750,601 |
| 2009-12-01 | 2009-11-27 | 3.092 | 228,851 | -1,734 | 0.01% | 707,519 |
| 2009-11-30 | 2009-11-26 | 3.276 | 230,585 | -17,337 | 0.01% | 755,440 |
| 2009-11-27 | 2009-11-25 | 3.184 | 247,922 | +26,006 | 0.01% | 789,359 |
| 2009-11-26 | 2009-11-24 | 2.815 | 221,916 | +8,668 | 0.01% | 624,639 |
| 2009-11-25 | 2009-11-23 | 2.838 | 213,248 | -3,467 | 0.01% | 605,160 |
| 2009-11-23 | 2009-11-19 | 2.884 | 216,715 | -86,686 | 0.01% | 624,999 |
| 2009-11-20 | 2009-11-18 | 2.849 | 303,401 | +8,668 | 0.02% | 864,499 |
| 2009-11-09 | 2009-11-05 | 2.884 | 294,733 | +86,686 | 0.01% | 850,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 208,047 | -83,218 | 0.01% | 592,801 |
| 2009-11-05 | 2009-11-03 | 2.642 | 291,265 | +43,343 | 0.01% | 769,439 |
| 2009-11-04 | 2009-11-02 | 2.584 | 247,922 | +39,875 | 0.01% | 640,639 |
| 2009-11-02 | 2009-10-29 | 2.330 | 208,047 | -43,343 | 0.01% | 484,801 |
| 2009-10-29 | 2009-10-27 | 2.353 | 251,390 | +86,686 | 0.01% | 591,601 |
| 2009-10-28 | 2009-10-23 | 2.192 | 164,704 | +43,343 | 0.01% | 361,001 |
| 2009-10-23 | 2009-10-21 | 2.123 | 121,361 | +3,468 | 0.01% | 257,601 |
| 2009-10-21 | 2009-10-19 | 2.180 | 117,893 | +8,668 | 0.01% | 257,040 |
| 2009-10-05 | 2009-09-30 | 1.811 | 109,225 | -86,686 | 0.01% | 197,821 |
| 2009-10-02 | 2009-09-29 | 1.915 | 195,911 | +8,669 | 0.01% | 375,161 |
| 2009-09-25 | 2009-09-23 | 2.007 | 187,242 | +43,343 | 0.01% | 375,840 |
| 2009-09-18 | 2009-09-16 | 1.661 | 143,899 | -10,402 | 0.01% | 239,040 |
| 2009-09-16 | 2009-09-14 | 1.592 | 154,301 | +52,011 | 0.01% | 245,640 |
| 2009-09-15 | 2009-09-11 | 1.592 | 102,290 | +86,686 | 0.01% | 162,841 |
| 2009-08-27 | 2009-08-25 | 1.373 | 15,604 | +10,403 | 0.00% | 21,421 |
| 2009-08-25 | 2009-08-21 | 1.500 | 5,201 | -34,675 | 0.00% | 7,800 |
| 2009-08-04 | 2009-07-31 | 1.373 | 39,876 | -8,668 | 0.00% | 54,741 |
| 2009-07-28 | 2009-07-24 | 1.373 | 48,544 | -12,136 | 0.00% | 66,640 |
| 2009-07-24 | 2009-07-22 | 1.257 | 60,680 | +8,668 | 0.00% | 76,300 |
| 2009-07-23 | 2009-07-21 | 1.338 | 52,012 | -22,538 | 0.00% | 69,600 |
| 2009-07-22 | 2009-07-20 | 1.442 | 74,550 | -69,349 | 0.01% | 107,500 |
| 2009-07-06 | 2009-07-02 | 1.177 | 143,899 | +8,669 | 0.01% | 169,320 |
| 2009-06-23 | 2009-06-19 | 0.934 | 135,230 | +34,674 | 0.01% | 126,360 |
| 2009-06-19 | 2009-06-17 | 1.154 | 100,556 | +60,680 | 0.01% | 116,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 39,876 | -41,609 | 0.00% | 42,320 |
| 2009-06-09 | 2009-06-05 | 0.854 | 81,485 | +39,876 | 0.01% | 69,560 |
| 2009-04-15 | 2009-04-09 | 0.404 | 41,609 | -8,669 | 0.00% | 16,800 |
| 2008-10-03 | 2008-09-30 | 0.260 | 50,278 | +3,467 | 0.00% | 13,050 |
| 2008-01-17 | 2008-01-15 | 0.317 | 46,811 | -26,005 | 0.00% | 14,850 |
| 2008-01-08 | 2008-01-04 | 0.421 | 72,816 | +26,005 | 0.01% | 30,660 |
| 2007-12-28 | 2007-12-24 | 0.421 | 46,811 | -86,686 | 0.00% | 19,710 |
| 2007-12-21 | 2007-12-19 | 0.386 | 133,497 | -69,349 | 0.01% | 51,590 |
| 2007-12-18 | 2007-12-14 | 0.444 | 202,846 | +69,349 | 0.02% | 90,090 |
| 2007-12-14 | 2007-12-12 | 0.467 | 133,497 | -86,686 | 0.01% | 62,370 |
| 2007-12-13 | 2007-12-11 | 0.467 | 220,183 | -86,686 | 0.02% | 102,870 |
| 2007-12-12 | 2007-12-10 | 0.433 | 306,869 | +86,686 | 0.03% | 132,750 |
| 2007-12-07 | 2007-12-05 | 0.392 | 220,183 | -117,893 | 0.02% | 86,360 |
| 2007-12-04 | 2007-11-30 | 0.329 | 338,076 | +117,893 | 0.03% | 111,150 |
| 2007-12-03 | 2007-11-29 | 0.352 | 220,183 | +76,284 | 0.02% | 77,470 |
| 2007-06-26 | 2007-06-22 | 143,899 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy