History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-26 | 2025-09-24 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-09-08 | 2025-09-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-08-19 | 2025-08-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-07-18 | 2025-07-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-07-17 | 2025-07-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-07-09 | 2025-07-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-30 | 2025-06-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-06-23 | 2025-06-19 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-06-20 | 2025-06-18 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-09 | 2025-06-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-28 | 2025-05-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-16 | 2025-05-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-15 | 2025-05-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-14 | 2025-05-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-29 | 2025-04-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-02-27 | 2025-02-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-24 | 2025-02-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-02-19 | 2025-02-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-03 | 2025-01-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-02 | 2024-12-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-30 | 2024-12-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-23 | 2024-12-19 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-19 | 2024-12-17 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-12-18 | 2024-12-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-04 | 2024-12-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-02 | 2024-11-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-11-28 | 2024-11-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-26 | 2024-11-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-11-22 | 2024-11-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-20 | 2024-11-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-18 | 2024-11-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-11-13 | 2024-11-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-11-11 | 2024-11-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-01 | 2024-10-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-23 | 2024-10-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-22 | 2024-10-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-21 | 2024-10-17 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-10-14 | 2024-10-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-10-10 | 2024-10-08 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-10-08 | 2024-10-04 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-03 | 2024-09-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-23 | 2024-09-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-09-09 | 2024-09-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-05 | 2024-09-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-02 | 2024-08-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-28 | 2024-08-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-08-27 | 2024-08-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-21 | 2024-08-19 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-08-19 | 2024-08-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-15 | 2024-08-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-12 | 2024-08-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-06 | 2024-08-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-30 | 2024-07-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-29 | 2024-07-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-07-25 | 2024-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-07-22 | 2024-07-18 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-07-19 | 2024-07-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-07-15 | 2024-07-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-11 | 2024-07-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-10 | 2024-07-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-07-03 | 2024-06-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-06-27 | 2024-06-25 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-06-25 | 2024-06-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-06-21 | 2024-06-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-06-20 | 2024-06-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-06-17 | 2024-06-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-06-14 | 2024-06-12 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-06-13 | 2024-06-11 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-06-06 | 2024-06-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-05 | 2024-06-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-06-04 | 2024-05-31 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-03 | 2024-05-30 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-05-31 | 2024-05-29 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-30 | 2024-05-28 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-29 | 2024-05-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-05-28 | 2024-05-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-05-22 | 2024-05-20 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-05-20 | 2024-05-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-17 | 2024-05-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-05-16 | 2024-05-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-05-08 | 2024-05-06 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-05-07 | 2024-05-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-05-06 | 2024-05-02 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-05-03 | 2024-04-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-05-02 | 2024-04-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-30 | 2024-04-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-04-23 | 2024-04-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-18 | 2024-04-16 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-04-17 | 2024-04-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-04-15 | 2024-04-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-10 | 2024-04-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-04-02 | 2024-03-27 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-03-28 | 2024-03-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-26 | 2024-03-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-03-19 | 2024-03-15 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-03-18 | 2024-03-14 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-03-15 | 2024-03-13 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-03-14 | 2024-03-12 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-03-13 | 2024-03-11 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-03-12 | 2024-03-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-03-08 | 2024-03-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-03-07 | 2024-03-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-03-06 | 2024-03-04 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-03-05 | 2024-03-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-03-04 | 2024-02-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-03-01 | 2024-02-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-29 | 2024-02-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-28 | 2024-02-26 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-27 | 2024-02-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-02-20 | 2024-02-16 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-02-19 | 2024-02-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-02-15 | 2024-02-09 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-02-14 | 2024-02-07 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-02-08 | 2024-02-06 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-02-07 | 2024-02-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-02-06 | 2024-02-02 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-02-02 | 2024-01-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-01 | 2024-01-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-01-29 | 2024-01-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-01-26 | 2024-01-24 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-01-25 | 2024-01-23 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-01-24 | 2024-01-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-01-23 | 2024-01-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-01-22 | 2024-01-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-01-19 | 2024-01-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-01-18 | 2024-01-16 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-01-17 | 2024-01-15 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-01-16 | 2024-01-12 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-01-15 | 2024-01-11 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-01-12 | 2024-01-10 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-01-11 | 2024-01-09 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-01-10 | 2024-01-08 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-01-09 | 2024-01-05 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-01-08 | 2024-01-04 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-01-05 | 2024-01-03 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-01-04 | 2024-01-02 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-01-03 | 2023-12-29 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-12-29 | 2023-12-27 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-12-28 | 2023-12-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-12-22 | 2023-12-20 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-12-21 | 2023-12-19 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-12-20 | 2023-12-18 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-12-19 | 2023-12-15 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-12-18 | 2023-12-14 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-12-15 | 2023-12-13 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2023-12-14 | 2023-12-12 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-12-13 | 2023-12-11 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-12-12 | 2023-12-08 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-12-11 | 2023-12-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-08 | 2023-12-06 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-12-07 | 2023-12-05 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-12-06 | 2023-12-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-04 | 2023-11-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-01 | 2023-11-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-29 | 2023-11-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-11-28 | 2023-11-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-20 | 2023-11-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-15 | 2023-11-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-11-09 | 2023-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-06 | 2023-11-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-10-30 | 2023-10-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-10-27 | 2023-10-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-10-26 | 2023-10-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-24 | 2023-10-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-20 | 2023-10-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-10-18 | 2023-10-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-12 | 2023-10-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-10-11 | 2023-10-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-10-10 | 2023-10-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-10-05 | 2023-10-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-10-04 | 2023-09-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-10-03 | 2023-09-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-09-29 | 2023-09-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-09-28 | 2023-09-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-09-27 | 2023-09-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-09-26 | 2023-09-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-09-20 | 2023-09-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-09-19 | 2023-09-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-09-18 | 2023-09-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-09-15 | 2023-09-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-09-14 | 2023-09-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-07 | 2023-09-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-06 | 2023-09-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-08-29 | 2023-08-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-08-25 | 2023-08-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-08-23 | 2023-08-21 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-08-22 | 2023-08-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-08-16 | 2023-08-14 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-08-15 | 2023-08-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-08-10 | 2023-08-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-08-08 | 2023-08-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-07 | 2023-08-03 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-08-04 | 2023-08-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-08-03 | 2023-08-01 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-08-02 | 2023-07-31 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-07-31 | 2023-07-27 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-07-28 | 2023-07-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-07-27 | 2023-07-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-07-26 | 2023-07-24 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-07-25 | 2023-07-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-07-21 | 2023-07-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-18 | 2023-07-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-14 | 2023-07-12 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-07-13 | 2023-07-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-12 | 2023-07-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-10 | 2023-07-06 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-07-07 | 2023-07-05 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-07-06 | 2023-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-05 | 2023-07-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-04 | 2023-06-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-30 | 2023-06-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-29 | 2023-06-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-06-28 | 2023-06-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-06-27 | 2023-06-23 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-26 | 2023-06-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-06-23 | 2023-06-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-06-21 | 2023-06-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-20 | 2023-06-16 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-06-19 | 2023-06-15 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-06-16 | 2023-06-14 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-06-15 | 2023-06-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-06-14 | 2023-06-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-13 | 2023-06-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-06-12 | 2023-06-08 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-06-09 | 2023-06-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-06-08 | 2023-06-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-06-07 | 2023-06-05 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-06-06 | 2023-06-02 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-06-05 | 2023-06-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-06-01 | 2023-05-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-05-31 | 2023-05-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-05-30 | 2023-05-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-05-29 | 2023-05-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-05-23 | 2023-05-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-05-22 | 2023-05-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-05-19 | 2023-05-17 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-05-18 | 2023-05-16 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-05-16 | 2023-05-12 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-05-11 | 2023-05-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-05-08 | 2023-05-04 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-05-05 | 2023-05-03 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-05-04 | 2023-05-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-05-03 | 2023-04-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-05-02 | 2023-04-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-04-28 | 2023-04-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-04-27 | 2023-04-25 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-04-26 | 2023-04-24 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-04-25 | 2023-04-21 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-04-24 | 2023-04-20 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-04-20 | 2023-04-18 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-18 | 2023-04-14 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-14 | 2023-04-12 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-04-13 | 2023-04-11 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-04-11 | 2023-04-04 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-04-06 | 2023-04-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-04-04 | 2023-03-31 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-04-03 | 2023-03-30 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-03-31 | 2023-03-29 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-03-30 | 2023-03-28 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-03-29 | 2023-03-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-03-28 | 2023-03-24 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-03-27 | 2023-03-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-03-24 | 2023-03-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-03-23 | 2023-03-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-03-22 | 2023-03-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-03-21 | 2023-03-17 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-03-20 | 2023-03-16 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-03-17 | 2023-03-15 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-03-16 | 2023-03-14 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-03-15 | 2023-03-13 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-03-14 | 2023-03-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-03-13 | 2023-03-09 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-03-10 | 2023-03-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-03-09 | 2023-03-07 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-03-08 | 2023-03-06 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-03-07 | 2023-03-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-03-03 | 2023-03-01 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-03-02 | 2023-02-28 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-03-01 | 2023-02-27 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-02-28 | 2023-02-24 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-02-27 | 2023-02-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-02-24 | 2023-02-22 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-02-23 | 2023-02-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-02-22 | 2023-02-20 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-02-21 | 2023-02-17 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-02-20 | 2023-02-16 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-02-17 | 2023-02-15 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-02-16 | 2023-02-14 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-02-15 | 2023-02-13 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-02-14 | 2023-02-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-02-10 | 2023-02-08 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-02-09 | 2023-02-07 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-02-08 | 2023-02-06 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-02-07 | 2023-02-03 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-02-06 | 2023-02-02 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-02-03 | 2023-02-01 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-02-02 | 2023-01-31 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-02-01 | 2023-01-30 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-01-31 | 2023-01-27 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-01-30 | 2023-01-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-01-27 | 2023-01-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-01-20 | 2023-01-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-18 | 2023-01-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-01-17 | 2023-01-13 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-01-16 | 2023-01-12 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-01-13 | 2023-01-11 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-01-12 | 2023-01-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-01-11 | 2023-01-09 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-01-10 | 2023-01-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-01-09 | 2023-01-05 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-01-06 | 2023-01-04 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-01-05 | 2023-01-03 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2023-01-04 | 2022-12-30 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-12-29 | 2022-12-23 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-12-28 | 2022-12-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-12-23 | 2022-12-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-12-21 | 2022-12-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-20 | 2022-12-16 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-12-19 | 2022-12-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-12-16 | 2022-12-14 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-12-15 | 2022-12-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-12-13 | 2022-12-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-12-12 | 2022-12-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-09 | 2022-12-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-12-08 | 2022-12-06 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-07 | 2022-12-05 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-12-06 | 2022-12-02 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-12-02 | 2022-11-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-11-30 | 2022-11-28 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-11-29 | 2022-11-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-11-28 | 2022-11-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-11-25 | 2022-11-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-11-24 | 2022-11-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-11-23 | 2022-11-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-11-22 | 2022-11-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-11-21 | 2022-11-17 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-11-17 | 2022-11-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-11-16 | 2022-11-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-11-14 | 2022-11-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-11-10 | 2022-11-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-11-09 | 2022-11-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-11-08 | 2022-11-04 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-11-07 | 2022-11-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-11-04 | 2022-11-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-11-03 | 2022-11-01 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-11-02 | 2022-10-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-11-01 | 2022-10-28 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-10-31 | 2022-10-27 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-10-28 | 2022-10-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-10-25 | 2022-10-21 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-10-24 | 2022-10-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-10-19 | 2022-10-17 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-10-18 | 2022-10-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-10-13 | 2022-10-11 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-10-12 | 2022-10-10 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-10-11 | 2022-10-07 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-10-10 | 2022-10-06 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-10-07 | 2022-10-05 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-10-06 | 2022-10-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-03 | 2022-09-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-09-30 | 2022-09-28 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-09-29 | 2022-09-27 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-09-28 | 2022-09-26 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-09-27 | 2022-09-23 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-09-26 | 2022-09-22 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-09-23 | 2022-09-21 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-09-22 | 2022-09-20 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-09-19 | 2022-09-15 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-09-16 | 2022-09-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-09-15 | 2022-09-13 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-09-14 | 2022-09-09 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-09-13 | 2022-09-08 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-09-09 | 2022-09-07 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-09-08 | 2022-09-06 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-09-07 | 2022-09-05 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-09-05 | 2022-09-01 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-09-02 | 2022-08-31 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-09-01 | 2022-08-30 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-08-31 | 2022-08-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-08-29 | 2022-08-25 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-08-26 | 2022-08-24 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-08-25 | 2022-08-23 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-08-24 | 2022-08-22 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-08-23 | 2022-08-19 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-08-22 | 2022-08-18 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-08-19 | 2022-08-17 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-08-18 | 2022-08-16 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-08-17 | 2022-08-15 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-08-16 | 2022-08-12 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-08-15 | 2022-08-11 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-12 | 2022-08-10 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-08-11 | 2022-08-09 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-08-10 | 2022-08-08 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-08-09 | 2022-08-05 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-08 | 2022-08-04 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-08-05 | 2022-08-03 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-08-04 | 2022-08-02 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-08-03 | 2022-08-01 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-08-02 | 2022-07-29 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-08-01 | 2022-07-28 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-07-29 | 2022-07-27 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-07-28 | 2022-07-26 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-07-27 | 2022-07-25 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2022-07-26 | 2022-07-22 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-07-25 | 2022-07-21 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-07-22 | 2022-07-20 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-07-21 | 2022-07-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-07-20 | 2022-07-18 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-07-19 | 2022-07-15 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-07-18 | 2022-07-14 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-07-15 | 2022-07-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-07-14 | 2022-07-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-07-13 | 2022-07-11 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-07-12 | 2022-07-08 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-07-11 | 2022-07-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-07-08 | 2022-07-06 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-07-07 | 2022-07-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-07-06 | 2022-07-04 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-07-05 | 2022-06-30 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-07-04 | 2022-06-29 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-06-30 | 2022-06-28 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-06-29 | 2022-06-27 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-06-28 | 2022-06-24 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-06-27 | 2022-06-23 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-06-24 | 2022-06-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-06-23 | 2022-06-21 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-06-22 | 2022-06-20 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-06-21 | 2022-06-17 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-06-20 | 2022-06-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-06-17 | 2022-06-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-06-16 | 2022-06-14 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-06-15 | 2022-06-13 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-06-14 | 2022-06-10 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-06-13 | 2022-06-09 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-06-10 | 2022-06-08 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-06-09 | 2022-06-07 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-06-08 | 2022-06-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-06-07 | 2022-06-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-06-06 | 2022-06-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-06-02 | 2022-05-31 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-06-01 | 2022-05-30 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-05-31 | 2022-05-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-05-30 | 2022-05-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-05-27 | 2022-05-25 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-05-26 | 2022-05-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-05-25 | 2022-05-23 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-05-24 | 2022-05-20 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-05-23 | 2022-05-19 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-05-20 | 2022-05-18 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-05-19 | 2022-05-17 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-05-18 | 2022-05-16 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2022-05-17 | 2022-05-13 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-05-16 | 2022-05-12 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-05-13 | 2022-05-11 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-05-12 | 2022-05-10 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-05-11 | 2022-05-06 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-05-10 | 2022-05-05 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-05-06 | 2022-05-04 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-05-05 | 2022-05-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2022-05-04 | 2022-04-29 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-05-03 | 2022-04-28 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-04-29 | 2022-04-27 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-04-28 | 2022-04-26 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-04-27 | 2022-04-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-04-26 | 2022-04-22 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-04-25 | 2022-04-21 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-04-22 | 2022-04-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-04-21 | 2022-04-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-04-20 | 2022-04-14 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-04-19 | 2022-04-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-04-14 | 2022-04-12 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-04-13 | 2022-04-11 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2022-04-12 | 2022-04-08 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-04-11 | 2022-04-07 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-04-08 | 2022-04-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-04-07 | 2022-04-04 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2022-04-06 | 2022-04-01 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-04-04 | 2022-03-31 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-04-01 | 2022-03-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-03-31 | 2022-03-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-03-30 | 2022-03-28 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-03-29 | 2022-03-25 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-03-28 | 2022-03-24 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-03-25 | 2022-03-23 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-03-24 | 2022-03-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-03-23 | 2022-03-21 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-03-22 | 2022-03-18 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2022-03-21 | 2022-03-17 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-03-18 | 2022-03-16 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-03-17 | 2022-03-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-03-16 | 2022-03-14 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-03-15 | 2022-03-11 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2022-03-14 | 2022-03-10 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-03-11 | 2022-03-09 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2022-03-10 | 2022-03-08 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2022-03-09 | 2022-03-07 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2022-03-08 | 2022-03-04 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2022-03-07 | 2022-03-03 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2022-03-04 | 2022-03-02 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2022-03-02 | 2022-02-28 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2022-03-01 | 2022-02-25 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2022-02-28 | 2022-02-24 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2022-02-25 | 2022-02-23 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2022-02-24 | 2022-02-22 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2022-02-23 | 2022-02-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2022-02-22 | 2022-02-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2022-02-21 | 2022-02-17 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2022-02-18 | 2022-02-16 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2022-02-17 | 2022-02-15 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-02-16 | 2022-02-14 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-02-15 | 2022-02-11 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2022-02-14 | 2022-02-10 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2022-02-11 | 2022-02-09 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2022-02-10 | 2022-02-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2022-02-09 | 2022-02-07 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2022-02-08 | 2022-02-04 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2022-02-07 | 2022-01-31 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2022-02-04 | 2022-01-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2022-01-28 | 2022-01-26 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2022-01-27 | 2022-01-25 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2022-01-26 | 2022-01-24 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2022-01-25 | 2022-01-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-01-24 | 2022-01-20 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2022-01-21 | 2022-01-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2022-01-20 | 2022-01-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-01-19 | 2022-01-17 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-01-18 | 2022-01-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2022-01-17 | 2022-01-13 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2022-01-14 | 2022-01-12 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2022-01-13 | 2022-01-11 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2022-01-12 | 2022-01-10 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2022-01-11 | 2022-01-07 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2022-01-10 | 2022-01-06 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2022-01-07 | 2022-01-05 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2022-01-06 | 2022-01-04 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2022-01-05 | 2022-01-03 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2022-01-04 | 2021-12-31 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2022-01-03 | 2021-12-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-12-30 | 2021-12-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-12-29 | 2021-12-24 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2021-12-28 | 2021-12-22 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2021-12-23 | 2021-12-21 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2021-12-22 | 2021-12-20 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-12-21 | 2021-12-17 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2021-12-20 | 2021-12-16 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-12-17 | 2021-12-15 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2021-12-16 | 2021-12-14 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2021-12-15 | 2021-12-13 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-12-14 | 2021-12-10 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-12-13 | 2021-12-09 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-12-10 | 2021-12-08 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-12-09 | 2021-12-07 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-12-08 | 2021-12-06 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-12-07 | 2021-12-03 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-12-06 | 2021-12-02 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-12-03 | 2021-12-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-12-02 | 2021-11-30 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-12-01 | 2021-11-29 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-11-30 | 2021-11-26 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-11-29 | 2021-11-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-11-26 | 2021-11-24 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-11-25 | 2021-11-23 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-11-24 | 2021-11-22 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-11-23 | 2021-11-19 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-11-22 | 2021-11-18 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-11-19 | 2021-11-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-11-18 | 2021-11-16 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-11-17 | 2021-11-15 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-11-16 | 2021-11-12 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-11-15 | 2021-11-11 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-11-12 | 2021-11-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-11-11 | 2021-11-09 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-11-10 | 2021-11-08 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-11-09 | 2021-11-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2021-11-08 | 2021-11-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-11-05 | 2021-11-03 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-11-04 | 2021-11-02 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-11-03 | 2021-11-01 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-11-02 | 2021-10-29 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-11-01 | 2021-10-28 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-10-29 | 2021-10-27 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-10-28 | 2021-10-26 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-10-27 | 2021-10-25 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-10-26 | 2021-10-22 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-25 | 2021-10-21 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2021-10-21 | 2021-10-19 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2021-10-20 | 2021-10-18 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2021-10-19 | 2021-10-15 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2021-10-18 | 2021-10-12 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2021-10-15 | 2021-10-11 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2021-10-12 | 2021-10-08 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2021-10-11 | 2021-10-07 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-08 | 2021-10-06 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-07 | 2021-10-05 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-06 | 2021-10-04 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-05 | 2021-09-30 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-09-30 | 2021-09-28 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2021-09-29 | 2021-09-27 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-09-28 | 2021-09-24 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-09-27 | 2021-09-23 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-09-24 | 2021-09-21 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-09-23 | 2021-09-20 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-09-21 | 2021-09-17 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-09-20 | 2021-09-16 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-09-17 | 2021-09-15 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-09-16 | 2021-09-14 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-09-15 | 2021-09-13 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-09-14 | 2021-09-10 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-09-13 | 2021-09-09 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-09-09 | 2021-09-07 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-09-08 | 2021-09-06 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-09-07 | 2021-09-03 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-09-06 | 2021-09-02 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-09-03 | 2021-09-01 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-09-02 | 2021-08-31 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-09-01 | 2021-08-30 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-08-31 | 2021-08-27 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-08-30 | 2021-08-26 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2021-08-27 | 2021-08-25 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-08-26 | 2021-08-24 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-08-25 | 2021-08-23 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-08-24 | 2021-08-20 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-08-23 | 2021-08-19 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-08-20 | 2021-08-18 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-08-19 | 2021-08-17 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-08-18 | 2021-08-16 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-08-17 | 2021-08-13 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-08-16 | 2021-08-12 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-08-13 | 2021-08-11 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-08-12 | 2021-08-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-08-11 | 2021-08-09 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-08-10 | 2021-08-06 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-08-09 | 2021-08-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-08-06 | 2021-08-04 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-08-05 | 2021-08-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-08-04 | 2021-08-02 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-08-03 | 2021-07-30 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-08-02 | 2021-07-29 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-07-30 | 2021-07-28 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-07-29 | 2021-07-27 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-07-28 | 2021-07-26 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-07-27 | 2021-07-23 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-07-26 | 2021-07-22 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-07-23 | 2021-07-21 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-07-22 | 2021-07-20 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-07-21 | 2021-07-19 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-07-20 | 2021-07-16 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-07-19 | 2021-07-15 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-07-16 | 2021-07-14 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-07-15 | 2021-07-13 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-07-14 | 2021-07-12 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-07-13 | 2021-07-09 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-07-12 | 2021-07-08 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-07-09 | 2021-07-07 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-07-08 | 2021-07-06 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2021-07-07 | 2021-07-05 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2021-07-06 | 2021-07-02 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2021-07-05 | 2021-06-30 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2021-07-02 | 2021-06-29 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2021-06-30 | 2021-06-28 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2021-06-29 | 2021-06-25 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2021-06-28 | 2021-06-24 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2021-06-25 | 2021-06-23 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2021-06-24 | 2021-06-22 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2021-06-23 | 2021-06-21 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-06-22 | 2021-06-18 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-06-21 | 2021-06-17 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2021-06-18 | 2021-06-16 | 1.996 | 40,000 | +0 | 0.00% | 79,823 |
| 2021-06-17 | 2021-06-15 | 2.006 | 40,000 | +2,116 | 0.00% | 80,246 |
| 2021-06-16 | 2021-06-11 | 1.996 | 37,884 | +0 | 0.00% | 75,601 |
| 2021-06-15 | 2021-06-10 | 1.964 | 37,884 | +0 | 0.00% | 74,401 |
| 2021-06-11 | 2021-06-09 | 2.006 | 37,884 | +0 | 0.00% | 76,001 |
| 2021-06-10 | 2021-06-08 | 2.091 | 37,884 | +0 | 0.00% | 79,201 |
| 2021-06-09 | 2021-06-07 | 2.228 | 37,884 | +0 | 0.00% | 84,401 |
| 2021-06-08 | 2021-06-04 | 2.302 | 37,884 | +0 | 0.00% | 87,201 |
| 2021-06-07 | 2021-06-03 | 2.355 | 37,884 | +0 | 0.00% | 89,201 |
| 2021-06-04 | 2021-06-02 | 2.460 | 37,884 | +0 | 0.00% | 93,201 |
| 2021-06-03 | 2021-06-01 | 2.428 | 37,884 | +0 | 0.00% | 92,001 |
| 2021-06-02 | 2021-05-31 | 2.576 | 37,884 | +0 | 0.00% | 97,601 |
| 2021-06-01 | 2021-05-28 | 2.682 | 37,884 | +0 | 0.00% | 101,601 |
| 2021-05-31 | 2021-05-27 | 2.872 | 37,884 | +0 | 0.00% | 108,801 |
| 2021-05-28 | 2021-05-26 | 2.766 | 37,884 | +0 | 0.00% | 104,801 |
| 2021-05-27 | 2021-05-25 | 2.777 | 37,884 | +0 | 0.00% | 105,201 |
| 2021-05-26 | 2021-05-24 | 2.745 | 37,884 | +0 | 0.00% | 104,001 |
| 2021-05-25 | 2021-05-21 | 2.745 | 37,884 | +0 | 0.00% | 104,001 |
| 2021-05-24 | 2021-05-20 | 2.566 | 37,884 | +0 | 0.00% | 97,201 |
| 2021-05-21 | 2021-05-18 | 2.566 | 37,884 | +0 | 0.00% | 97,201 |
| 2021-05-20 | 2021-05-17 | 2.418 | 37,884 | +0 | 0.00% | 91,601 |
| 2021-05-18 | 2021-05-14 | 2.270 | 37,884 | +0 | 0.00% | 86,001 |
| 2021-05-17 | 2021-05-13 | 2.260 | 37,884 | +0 | 0.00% | 85,601 |
| 2021-05-14 | 2021-05-12 | 2.196 | 37,884 | +0 | 0.00% | 83,201 |
| 2021-05-13 | 2021-05-11 | 2.133 | 37,884 | +0 | 0.00% | 80,801 |
| 2021-05-12 | 2021-05-10 | 2.217 | 37,884 | +0 | 0.00% | 84,001 |
| 2021-05-11 | 2021-05-07 | 2.217 | 37,884 | +0 | 0.00% | 84,001 |
| 2021-05-10 | 2021-05-06 | 2.260 | 37,884 | +0 | 0.00% | 85,601 |
| 2021-05-07 | 2021-05-05 | 2.281 | 37,884 | +0 | 0.00% | 86,401 |
| 2021-05-06 | 2021-05-04 | 2.302 | 37,884 | +0 | 0.00% | 87,201 |
| 2021-05-05 | 2021-05-03 | 2.323 | 37,884 | +0 | 0.00% | 88,001 |
| 2021-05-04 | 2021-04-30 | 2.355 | 37,884 | +0 | 0.00% | 89,201 |
| 2021-05-03 | 2021-04-29 | 2.344 | 37,884 | +0 | 0.00% | 88,801 |
| 2021-04-30 | 2021-04-28 | 2.344 | 37,884 | +0 | 0.00% | 88,801 |
| 2021-04-29 | 2021-04-27 | 2.386 | 37,884 | +0 | 0.00% | 90,401 |
| 2021-04-28 | 2021-04-26 | 2.312 | 37,884 | +0 | 0.00% | 87,601 |
| 2021-04-27 | 2021-04-23 | 2.376 | 37,884 | +0 | 0.00% | 90,001 |
| 2021-04-26 | 2021-04-22 | 2.386 | 37,884 | +0 | 0.00% | 90,401 |
| 2021-04-23 | 2021-04-21 | 2.376 | 37,884 | +0 | 0.00% | 90,001 |
| 2021-04-22 | 2021-04-20 | 2.407 | 37,884 | +0 | 0.00% | 91,201 |
| 2021-04-21 | 2021-04-19 | 2.428 | 37,884 | +0 | 0.00% | 92,001 |
| 2021-04-20 | 2021-04-16 | 2.407 | 37,884 | +0 | 0.00% | 91,201 |
| 2021-04-19 | 2021-04-15 | 2.397 | 37,884 | +0 | 0.00% | 90,801 |
| 2021-04-16 | 2021-04-14 | 2.376 | 37,884 | +0 | 0.00% | 90,001 |
| 2021-04-15 | 2021-04-13 | 2.365 | 37,884 | +0 | 0.00% | 89,601 |
| 2021-04-14 | 2021-04-12 | 2.323 | 37,884 | +0 | 0.00% | 88,001 |
| 2021-04-13 | 2021-04-09 | 2.418 | 37,884 | +0 | 0.00% | 91,601 |
| 2021-04-12 | 2021-04-08 | 2.376 | 37,884 | +0 | 0.00% | 90,001 |
| 2021-04-09 | 2021-04-07 | 2.312 | 37,884 | +0 | 0.00% | 87,601 |
| 2021-04-08 | 2021-04-01 | 2.112 | 37,884 | +0 | 0.00% | 80,001 |
| 2021-04-07 | 2021-03-31 | 2.186 | 37,884 | +0 | 0.00% | 82,801 |
| 2021-04-01 | 2021-03-30 | 2.333 | 37,884 | +0 | 0.00% | 88,401 |
| 2021-03-31 | 2021-03-29 | 2.323 | 37,884 | +0 | 0.00% | 88,001 |
| 2021-03-30 | 2021-03-26 | 2.080 | 37,884 | +0 | 0.00% | 78,801 |
| 2021-03-29 | 2021-03-25 | 2.091 | 37,884 | +0 | 0.00% | 79,201 |
| 2021-03-26 | 2021-03-24 | 1.985 | 37,884 | +0 | 0.00% | 75,201 |
| 2021-03-25 | 2021-03-23 | 1.985 | 37,884 | +0 | 0.00% | 75,201 |
| 2021-03-24 | 2021-03-22 | 1.996 | 37,884 | +0 | 0.00% | 75,601 |
| 2021-03-23 | 2021-03-19 | 2.048 | 37,884 | +0 | 0.00% | 77,601 |
| 2021-03-22 | 2021-03-18 | 2.133 | 37,884 | +0 | 0.00% | 80,801 |
| 2021-03-19 | 2021-03-17 | 2.175 | 37,884 | +0 | 0.00% | 82,401 |
| 2021-03-18 | 2021-03-16 | 2.027 | 37,884 | +0 | 0.00% | 76,801 |
| 2021-03-17 | 2021-03-15 | 1.879 | 37,884 | +0 | 0.00% | 71,201 |
| 2021-03-16 | 2021-03-12 | 1.869 | 37,884 | +0 | 0.00% | 70,801 |
| 2021-03-15 | 2021-03-11 | 1.816 | 37,884 | +0 | 0.00% | 68,801 |
| 2021-03-12 | 2021-03-10 | 1.784 | 37,884 | +0 | 0.00% | 67,601 |
| 2021-03-11 | 2021-03-09 | 1.763 | 37,884 | +0 | 0.00% | 66,801 |
| 2021-03-10 | 2021-03-08 | 1.742 | 37,884 | +0 | 0.00% | 66,001 |
| 2021-03-09 | 2021-03-05 | 1.806 | 37,884 | +0 | 0.00% | 68,401 |
| 2021-03-08 | 2021-03-04 | 1.848 | 37,884 | +0 | 0.00% | 70,001 |
| 2021-03-05 | 2021-03-03 | 1.837 | 37,884 | +0 | 0.00% | 69,601 |
| 2021-03-04 | 2021-03-02 | 1.848 | 37,884 | +0 | 0.00% | 70,001 |
| 2021-03-03 | 2021-03-01 | 1.806 | 37,884 | +0 | 0.00% | 68,401 |
| 2021-03-02 | 2021-02-26 | 1.827 | 37,884 | +0 | 0.00% | 69,201 |
| 2021-03-01 | 2021-02-25 | 1.827 | 37,884 | +0 | 0.00% | 69,201 |
| 2021-02-26 | 2021-02-24 | 1.816 | 37,884 | +0 | 0.00% | 68,801 |
| 2021-02-25 | 2021-02-23 | 1.605 | 37,884 | +0 | 0.00% | 60,801 |
| 2021-02-24 | 2021-02-22 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2021-02-23 | 2021-02-19 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2021-02-22 | 2021-02-18 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2021-02-19 | 2021-02-17 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-18 | 2021-02-16 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-02-17 | 2021-02-11 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-16 | 2021-02-09 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-10 | 2021-02-08 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-09 | 2021-02-05 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-08 | 2021-02-04 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-02-05 | 2021-02-03 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-02-04 | 2021-02-02 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2021-02-03 | 2021-02-01 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-02-02 | 2021-01-29 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2021-02-01 | 2021-01-28 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2021-01-29 | 2021-01-27 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-01-28 | 2021-01-26 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-01-27 | 2021-01-25 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-01-26 | 2021-01-22 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-25 | 2021-01-21 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-22 | 2021-01-20 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-21 | 2021-01-19 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-20 | 2021-01-18 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-19 | 2021-01-15 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-18 | 2021-01-14 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-15 | 2021-01-13 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-01-14 | 2021-01-12 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2021-01-13 | 2021-01-11 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-12 | 2021-01-08 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2021-01-11 | 2021-01-07 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-08 | 2021-01-06 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-07 | 2021-01-05 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2021-01-06 | 2021-01-04 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2021-01-05 | 2020-12-31 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2021-01-04 | 2020-12-29 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-12-30 | 2020-12-28 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2020-12-29 | 2020-12-24 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-12-28 | 2020-12-22 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-12-23 | 2020-12-21 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-12-22 | 2020-12-18 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-12-21 | 2020-12-17 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-12-18 | 2020-12-16 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-12-17 | 2020-12-15 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-12-16 | 2020-12-14 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-12-15 | 2020-12-11 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-12-14 | 2020-12-10 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-12-11 | 2020-12-09 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-12-10 | 2020-12-08 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-12-09 | 2020-12-07 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-12-08 | 2020-12-04 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-12-07 | 2020-12-03 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-12-04 | 2020-12-02 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-12-03 | 2020-12-01 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-12-02 | 2020-11-30 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2020-12-01 | 2020-11-27 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-11-30 | 2020-11-26 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-11-27 | 2020-11-25 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2020-11-26 | 2020-11-24 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-11-25 | 2020-11-23 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2020-11-24 | 2020-11-20 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-11-23 | 2020-11-19 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2020-11-20 | 2020-11-18 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-11-19 | 2020-11-17 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-11-18 | 2020-11-16 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-11-17 | 2020-11-13 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-11-16 | 2020-11-12 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-11-13 | 2020-11-11 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-11-12 | 2020-11-10 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-11-11 | 2020-11-09 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-11-10 | 2020-11-06 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-11-09 | 2020-11-05 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-11-06 | 2020-11-04 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-11-05 | 2020-11-03 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-11-04 | 2020-11-02 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-11-03 | 2020-10-30 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-11-02 | 2020-10-29 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-30 | 2020-10-28 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2020-10-29 | 2020-10-27 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-10-28 | 2020-10-23 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-27 | 2020-10-22 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-23 | 2020-10-21 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2020-10-22 | 2020-10-20 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2020-10-21 | 2020-10-19 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2020-10-20 | 2020-10-16 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2020-10-19 | 2020-10-15 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-16 | 2020-10-14 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-15 | 2020-10-12 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-14 | 2020-10-09 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2020-10-12 | 2020-10-08 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-10-09 | 2020-10-07 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-10-08 | 2020-10-06 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-10-07 | 2020-10-05 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2020-10-06 | 2020-09-30 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-10-05 | 2020-09-29 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2020-09-30 | 2020-09-28 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2020-09-29 | 2020-09-25 | 1.330 | 37,884 | +0 | 0.00% | 50,401 |
| 2020-09-28 | 2020-09-24 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2020-09-25 | 2020-09-23 | 1.404 | 37,884 | +0 | 0.00% | 53,201 |
| 2020-09-24 | 2020-09-22 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2020-09-23 | 2020-09-21 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2020-09-22 | 2020-09-18 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2020-09-21 | 2020-09-17 | 1.362 | 37,884 | +0 | 0.00% | 51,601 |
| 2020-09-18 | 2020-09-16 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2020-09-17 | 2020-09-15 | 1.330 | 37,884 | +0 | 0.00% | 50,401 |
| 2020-09-16 | 2020-09-14 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-09-15 | 2020-09-11 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-09-14 | 2020-09-10 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-09-11 | 2020-09-09 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-09-10 | 2020-09-08 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-09-09 | 2020-09-07 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-09-08 | 2020-09-04 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-09-07 | 2020-09-03 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-09-04 | 2020-09-02 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-09-03 | 2020-09-01 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-09-02 | 2020-08-31 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-09-01 | 2020-08-28 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-08-31 | 2020-08-27 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2020-08-28 | 2020-08-26 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2020-08-27 | 2020-08-25 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-08-26 | 2020-08-24 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-08-25 | 2020-08-21 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-08-24 | 2020-08-20 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-08-21 | 2020-08-19 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-08-20 | 2020-08-18 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-08-19 | 2020-08-17 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-08-18 | 2020-08-14 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-08-17 | 2020-08-13 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-08-14 | 2020-08-12 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-08-13 | 2020-08-11 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-08-12 | 2020-08-10 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-08-11 | 2020-08-07 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-08-10 | 2020-08-06 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-08-07 | 2020-08-05 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-08-06 | 2020-08-04 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-08-05 | 2020-08-03 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-08-04 | 2020-07-31 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-08-03 | 2020-07-30 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-07-31 | 2020-07-29 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-07-30 | 2020-07-28 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2020-07-29 | 2020-07-27 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-07-28 | 2020-07-24 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-07-27 | 2020-07-23 | 1.330 | 37,884 | +0 | 0.00% | 50,401 |
| 2020-07-24 | 2020-07-22 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-07-23 | 2020-07-21 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2020-07-22 | 2020-07-20 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2020-07-21 | 2020-07-17 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-07-20 | 2020-07-16 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2020-07-17 | 2020-07-15 | 1.330 | 37,884 | +0 | 0.00% | 50,401 |
| 2020-07-16 | 2020-07-14 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2020-07-15 | 2020-07-13 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2020-07-14 | 2020-07-10 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2020-07-13 | 2020-07-09 | 1.362 | 37,884 | +0 | 0.00% | 51,601 |
| 2020-07-10 | 2020-07-08 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2020-07-09 | 2020-07-07 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-07-08 | 2020-07-06 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2020-07-07 | 2020-07-03 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-07-06 | 2020-07-02 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-07-03 | 2020-06-30 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-07-02 | 2020-06-29 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-06-30 | 2020-06-26 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-06-29 | 2020-06-24 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-06-26 | 2020-06-23 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-06-24 | 2020-06-22 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-06-23 | 2020-06-19 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-06-22 | 2020-06-18 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-06-19 | 2020-06-17 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-06-18 | 2020-06-16 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-06-17 | 2020-06-15 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-06-16 | 2020-06-12 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-06-15 | 2020-06-11 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-06-12 | 2020-06-10 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-06-11 | 2020-06-09 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-06-10 | 2020-06-08 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-06-09 | 2020-06-05 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-06-08 | 2020-06-04 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-06-05 | 2020-06-03 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-06-04 | 2020-06-02 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-06-03 | 2020-06-01 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-06-02 | 2020-05-29 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-06-01 | 2020-05-28 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-05-29 | 2020-05-27 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-05-28 | 2020-05-26 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-05-27 | 2020-05-25 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-05-26 | 2020-05-22 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-05-25 | 2020-05-21 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-05-22 | 2020-05-20 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-05-21 | 2020-05-19 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-05-20 | 2020-05-18 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-05-19 | 2020-05-15 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-05-18 | 2020-05-14 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-05-15 | 2020-05-13 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-05-14 | 2020-05-12 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-05-13 | 2020-05-11 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-05-12 | 2020-05-08 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-05-11 | 2020-05-07 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-05-08 | 2020-05-06 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-05-07 | 2020-05-05 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2020-05-06 | 2020-05-04 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-05-05 | 2020-04-29 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-05-04 | 2020-04-28 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-04-29 | 2020-04-27 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-04-28 | 2020-04-24 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-04-27 | 2020-04-23 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-04-24 | 2020-04-22 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-04-23 | 2020-04-21 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-04-22 | 2020-04-20 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-04-21 | 2020-04-17 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2020-04-20 | 2020-04-16 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2020-04-17 | 2020-04-15 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-04-16 | 2020-04-14 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-04-15 | 2020-04-09 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-04-14 | 2020-04-08 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2020-04-09 | 2020-04-07 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2020-04-08 | 2020-04-06 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2020-04-07 | 2020-04-03 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2020-04-06 | 2020-04-02 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2020-04-03 | 2020-04-01 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2020-04-02 | 2020-03-31 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2020-04-01 | 2020-03-30 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2020-03-31 | 2020-03-27 | 1.035 | 37,884 | +0 | 0.00% | 39,200 |
| 2020-03-30 | 2020-03-26 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2020-03-27 | 2020-03-25 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-03-26 | 2020-03-24 | 1.035 | 37,884 | +0 | 0.00% | 39,200 |
| 2020-03-25 | 2020-03-23 | 1.045 | 37,884 | +0 | 0.00% | 39,600 |
| 2020-03-24 | 2020-03-20 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2020-03-23 | 2020-03-19 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2020-03-20 | 2020-03-18 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-03-19 | 2020-03-17 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-03-18 | 2020-03-16 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2020-03-17 | 2020-03-13 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2020-03-16 | 2020-03-12 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-03-13 | 2020-03-11 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-03-12 | 2020-03-10 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-03-11 | 2020-03-09 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-03-10 | 2020-03-06 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-03-09 | 2020-03-05 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-03-06 | 2020-03-04 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-03-05 | 2020-03-03 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-03-04 | 2020-03-02 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-03-03 | 2020-02-28 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-03-02 | 2020-02-27 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-02-28 | 2020-02-26 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-02-27 | 2020-02-25 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-02-26 | 2020-02-24 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-02-25 | 2020-02-21 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-02-24 | 2020-02-20 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-02-21 | 2020-02-19 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-02-20 | 2020-02-18 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-02-19 | 2020-02-17 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-02-18 | 2020-02-14 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-02-17 | 2020-02-13 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-02-14 | 2020-02-12 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-02-13 | 2020-02-11 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-02-12 | 2020-02-10 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-02-11 | 2020-02-07 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-02-10 | 2020-02-06 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-02-07 | 2020-02-05 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-02-06 | 2020-02-04 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-02-05 | 2020-02-03 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-02-04 | 2020-01-31 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2020-02-03 | 2020-01-30 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-01-31 | 2020-01-29 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-01-30 | 2020-01-24 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2020-01-29 | 2020-01-22 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-01-23 | 2020-01-21 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2020-01-22 | 2020-01-20 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2020-01-21 | 2020-01-17 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2020-01-20 | 2020-01-16 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2020-01-17 | 2020-01-15 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-01-16 | 2020-01-14 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-01-15 | 2020-01-13 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2020-01-14 | 2020-01-10 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2020-01-13 | 2020-01-09 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2020-01-10 | 2020-01-08 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-01-09 | 2020-01-07 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-01-08 | 2020-01-06 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-01-07 | 2020-01-03 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2020-01-06 | 2020-01-02 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2020-01-03 | 2019-12-31 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2020-01-02 | 2019-12-27 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-30 | 2019-12-24 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-12-23 | 2019-12-19 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-12-20 | 2019-12-18 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-19 | 2019-12-17 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-18 | 2019-12-16 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-17 | 2019-12-13 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-16 | 2019-12-12 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-13 | 2019-12-11 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-12-12 | 2019-12-10 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-12-11 | 2019-12-09 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-10 | 2019-12-06 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-09 | 2019-12-05 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-12-06 | 2019-12-04 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-05 | 2019-12-03 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-12-04 | 2019-12-02 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-12-03 | 2019-11-29 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-12-02 | 2019-11-28 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-11-29 | 2019-11-27 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-11-28 | 2019-11-26 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-11-27 | 2019-11-25 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-11-26 | 2019-11-22 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-11-25 | 2019-11-21 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-11-22 | 2019-11-20 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-11-21 | 2019-11-19 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-11-20 | 2019-11-18 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-11-19 | 2019-11-15 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-11-18 | 2019-11-14 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-15 | 2019-11-13 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-14 | 2019-11-12 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2019-11-13 | 2019-11-11 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-12 | 2019-11-08 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-11 | 2019-11-07 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-11-08 | 2019-11-06 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-11-07 | 2019-11-05 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-11-06 | 2019-11-04 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-05 | 2019-11-01 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-11-04 | 2019-10-31 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-11-01 | 2019-10-30 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-10-31 | 2019-10-29 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-30 | 2019-10-28 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-10-29 | 2019-10-25 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-10-28 | 2019-10-24 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-10-25 | 2019-10-23 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-24 | 2019-10-22 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-10-23 | 2019-10-21 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-22 | 2019-10-18 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-10-21 | 2019-10-17 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-18 | 2019-10-16 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-10-17 | 2019-10-15 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-10-16 | 2019-10-14 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-10-15 | 2019-10-11 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-10-14 | 2019-10-10 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-11 | 2019-10-09 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-10 | 2019-10-08 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-10-09 | 2019-10-04 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2019-10-08 | 2019-10-03 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-10-04 | 2019-10-02 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-10-03 | 2019-09-30 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-10-02 | 2019-09-27 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-09-30 | 2019-09-26 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-09-27 | 2019-09-25 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-26 | 2019-09-24 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-09-25 | 2019-09-23 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-09-24 | 2019-09-20 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-23 | 2019-09-19 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-20 | 2019-09-18 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-09-19 | 2019-09-17 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-18 | 2019-09-16 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-09-17 | 2019-09-13 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-09-16 | 2019-09-12 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2019-09-13 | 2019-09-11 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-09-12 | 2019-09-10 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-09-11 | 2019-09-09 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-10 | 2019-09-06 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-09 | 2019-09-05 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2019-09-06 | 2019-09-04 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-09-05 | 2019-09-03 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-09-04 | 2019-09-02 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-09-03 | 2019-08-30 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-09-02 | 2019-08-29 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-30 | 2019-08-28 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2019-08-29 | 2019-08-27 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2019-08-28 | 2019-08-26 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2019-08-27 | 2019-08-23 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-26 | 2019-08-22 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-23 | 2019-08-21 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-08-22 | 2019-08-20 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-21 | 2019-08-19 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-08-20 | 2019-08-16 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-19 | 2019-08-15 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-16 | 2019-08-14 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-08-15 | 2019-08-13 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-08-14 | 2019-08-12 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2019-08-13 | 2019-08-09 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-12 | 2019-08-08 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-09 | 2019-08-07 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-08-08 | 2019-08-06 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-07 | 2019-08-05 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2019-08-06 | 2019-08-02 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-05 | 2019-08-01 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2019-08-02 | 2019-07-31 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-08-01 | 2019-07-30 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-07-31 | 2019-07-29 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2019-07-30 | 2019-07-26 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2019-07-29 | 2019-07-25 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2019-07-26 | 2019-07-24 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2019-07-25 | 2019-07-23 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-07-24 | 2019-07-22 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2019-07-23 | 2019-07-19 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2019-07-22 | 2019-07-18 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2019-07-19 | 2019-07-17 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2019-07-18 | 2019-07-16 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-07-17 | 2019-07-15 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-07-16 | 2019-07-12 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-07-15 | 2019-07-11 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2019-07-12 | 2019-07-10 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-07-11 | 2019-07-09 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-07-10 | 2019-07-08 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-07-09 | 2019-07-05 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-07-08 | 2019-07-04 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-07-05 | 2019-07-03 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-07-04 | 2019-07-02 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2019-07-03 | 2019-06-28 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2019-07-02 | 2019-06-27 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2019-06-28 | 2019-06-26 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2019-06-27 | 2019-06-25 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2019-06-26 | 2019-06-24 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2019-06-25 | 2019-06-21 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2019-06-24 | 2019-06-20 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-06-21 | 2019-06-19 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-06-20 | 2019-06-18 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-06-19 | 2019-06-17 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-06-18 | 2019-06-14 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-06-17 | 2019-06-13 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-06-14 | 2019-06-12 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-06-13 | 2019-06-11 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-06-12 | 2019-06-10 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-06-11 | 2019-06-06 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-06-10 | 2019-06-05 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-06-06 | 2019-06-04 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-06-05 | 2019-06-03 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-06-04 | 2019-05-31 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-06-03 | 2019-05-30 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-31 | 2019-05-29 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-30 | 2019-05-28 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-05-29 | 2019-05-27 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-28 | 2019-05-24 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-27 | 2019-05-23 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-24 | 2019-05-22 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-05-23 | 2019-05-21 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-05-22 | 2019-05-20 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-21 | 2019-05-17 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-20 | 2019-05-16 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-17 | 2019-05-15 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-05-16 | 2019-05-14 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-05-15 | 2019-05-10 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-14 | 2019-05-09 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-05-10 | 2019-05-08 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-05-09 | 2019-05-07 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-05-08 | 2019-05-06 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-05-07 | 2019-05-03 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-05-06 | 2019-05-02 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-05-03 | 2019-04-30 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-05-02 | 2019-04-29 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-04-30 | 2019-04-26 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-04-29 | 2019-04-25 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-04-26 | 2019-04-24 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2019-04-25 | 2019-04-23 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-04-24 | 2019-04-18 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-04-23 | 2019-04-17 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-04-18 | 2019-04-16 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2019-04-17 | 2019-04-15 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-04-16 | 2019-04-12 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-04-15 | 2019-04-11 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-04-12 | 2019-04-10 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-04-11 | 2019-04-09 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-04-10 | 2019-04-08 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-04-09 | 2019-04-04 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-04-08 | 2019-04-03 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-04-04 | 2019-04-02 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-04-03 | 2019-04-01 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-04-02 | 2019-03-29 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-04-01 | 2019-03-28 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-03-29 | 2019-03-27 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-03-28 | 2019-03-26 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-03-27 | 2019-03-25 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-03-26 | 2019-03-22 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-03-25 | 2019-03-21 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-22 | 2019-03-20 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-21 | 2019-03-19 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2019-03-20 | 2019-03-18 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-03-19 | 2019-03-15 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-18 | 2019-03-14 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-03-15 | 2019-03-13 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-14 | 2019-03-12 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-13 | 2019-03-11 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-03-12 | 2019-03-08 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-03-11 | 2019-03-07 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-03-08 | 2019-03-06 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-03-07 | 2019-03-05 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-03-06 | 2019-03-04 | 1.341 | 37,884 | +0 | 0.00% | 50,801 |
| 2019-03-05 | 2019-03-01 | 1.330 | 37,884 | +0 | 0.00% | 50,401 |
| 2019-03-04 | 2019-02-28 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2019-03-01 | 2019-02-27 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2019-02-28 | 2019-02-26 | 1.341 | 37,884 | +0 | 0.00% | 50,801 |
| 2019-02-27 | 2019-02-25 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2019-02-26 | 2019-02-22 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2019-02-25 | 2019-02-21 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2019-02-22 | 2019-02-20 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2019-02-21 | 2019-02-19 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2019-02-20 | 2019-02-18 | 1.362 | 37,884 | +0 | 0.00% | 51,601 |
| 2019-02-19 | 2019-02-15 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2019-02-18 | 2019-02-14 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2019-02-15 | 2019-02-13 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2019-02-14 | 2019-02-12 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2019-02-13 | 2019-02-11 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2019-02-12 | 2019-02-08 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2019-02-11 | 2019-02-04 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2019-02-08 | 2019-01-31 | 1.383 | 37,884 | +0 | 0.00% | 52,401 |
| 2019-02-01 | 2019-01-30 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-01-31 | 2019-01-29 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-01-30 | 2019-01-28 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-01-29 | 2019-01-25 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-01-28 | 2019-01-24 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-01-25 | 2019-01-23 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-01-24 | 2019-01-22 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-01-23 | 2019-01-21 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-01-22 | 2019-01-18 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2019-01-21 | 2019-01-17 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-01-18 | 2019-01-16 | 1.341 | 37,884 | +0 | 0.00% | 50,801 |
| 2019-01-17 | 2019-01-15 | 1.341 | 37,884 | +0 | 0.00% | 50,801 |
| 2019-01-16 | 2019-01-14 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2019-01-15 | 2019-01-11 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2019-01-14 | 2019-01-10 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-01-11 | 2019-01-09 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2019-01-10 | 2019-01-08 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2019-01-09 | 2019-01-07 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2019-01-08 | 2019-01-04 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2019-01-07 | 2019-01-03 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2019-01-04 | 2019-01-02 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2019-01-03 | 2018-12-31 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2019-01-02 | 2018-12-27 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2018-12-28 | 2018-12-24 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2018-12-27 | 2018-12-20 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2018-12-21 | 2018-12-19 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2018-12-20 | 2018-12-18 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2018-12-19 | 2018-12-17 | 1.288 | 37,884 | +0 | 0.00% | 48,801 |
| 2018-12-18 | 2018-12-14 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2018-12-17 | 2018-12-13 | 1.394 | 37,884 | +0 | 0.00% | 52,801 |
| 2018-12-14 | 2018-12-12 | 1.362 | 37,884 | +0 | 0.00% | 51,601 |
| 2018-12-13 | 2018-12-11 | 1.352 | 37,884 | +0 | 0.00% | 51,201 |
| 2018-12-12 | 2018-12-10 | 1.415 | 37,884 | +0 | 0.00% | 53,601 |
| 2018-12-11 | 2018-12-07 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2018-12-10 | 2018-12-06 | 1.436 | 37,884 | +0 | 0.00% | 54,401 |
| 2018-12-07 | 2018-12-05 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2018-12-06 | 2018-12-04 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-12-05 | 2018-12-03 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-12-04 | 2018-11-30 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-12-03 | 2018-11-29 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-11-30 | 2018-11-28 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-29 | 2018-11-27 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-28 | 2018-11-26 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-27 | 2018-11-23 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-11-26 | 2018-11-22 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-11-23 | 2018-11-21 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-11-22 | 2018-11-20 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-21 | 2018-11-19 | 1.510 | 37,884 | +0 | 0.00% | 57,201 |
| 2018-11-20 | 2018-11-16 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-19 | 2018-11-15 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-11-16 | 2018-11-14 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-11-15 | 2018-11-13 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-11-14 | 2018-11-12 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-11-13 | 2018-11-09 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-11-12 | 2018-11-08 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-11-09 | 2018-11-07 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2018-11-08 | 2018-11-06 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2018-11-07 | 2018-11-05 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-11-06 | 2018-11-02 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-11-05 | 2018-11-01 | 1.552 | 37,884 | +0 | 0.00% | 58,801 |
| 2018-11-02 | 2018-10-31 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-11-01 | 2018-10-30 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-10-31 | 2018-10-29 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2018-10-30 | 2018-10-26 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-10-29 | 2018-10-25 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-10-26 | 2018-10-24 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-10-25 | 2018-10-23 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-10-24 | 2018-10-22 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-10-23 | 2018-10-19 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-10-22 | 2018-10-18 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-10-19 | 2018-10-16 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-10-18 | 2018-10-15 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-10-16 | 2018-10-12 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-10-15 | 2018-10-11 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-10-12 | 2018-10-10 | 1.563 | 37,884 | +0 | 0.00% | 59,201 |
| 2018-10-11 | 2018-10-09 | 1.552 | 37,884 | +0 | 0.00% | 58,801 |
| 2018-10-10 | 2018-10-08 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-10-09 | 2018-10-05 | 1.615 | 37,884 | +0 | 0.00% | 61,201 |
| 2018-10-08 | 2018-10-04 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-10-05 | 2018-10-03 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-10-04 | 2018-10-02 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-10-03 | 2018-09-28 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-10-02 | 2018-09-27 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-09-28 | 2018-09-26 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-09-27 | 2018-09-24 | 1.668 | 37,884 | +0 | 0.00% | 63,201 |
| 2018-09-26 | 2018-09-21 | 1.700 | 37,884 | +0 | 0.00% | 64,401 |
| 2018-09-24 | 2018-09-20 | 1.668 | 37,884 | +0 | 0.00% | 63,201 |
| 2018-09-21 | 2018-09-19 | 1.615 | 37,884 | +0 | 0.00% | 61,201 |
| 2018-09-20 | 2018-09-18 | 1.637 | 37,884 | +0 | 0.00% | 62,001 |
| 2018-09-19 | 2018-09-17 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-09-18 | 2018-09-14 | 1.637 | 37,884 | +0 | 0.00% | 62,001 |
| 2018-09-17 | 2018-09-13 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-09-14 | 2018-09-12 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-09-13 | 2018-09-11 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-09-12 | 2018-09-10 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-09-11 | 2018-09-07 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-09-10 | 2018-09-06 | 1.573 | 37,884 | +0 | 0.00% | 59,601 |
| 2018-09-07 | 2018-09-05 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-09-06 | 2018-09-04 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-09-05 | 2018-09-03 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-09-04 | 2018-08-31 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-09-03 | 2018-08-30 | 1.647 | 37,884 | +0 | 0.00% | 62,401 |
| 2018-08-31 | 2018-08-29 | 1.647 | 37,884 | +0 | 0.00% | 62,401 |
| 2018-08-30 | 2018-08-28 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-08-29 | 2018-08-27 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-08-28 | 2018-08-24 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-08-27 | 2018-08-23 | 1.436 | 37,884 | +0 | 0.00% | 54,401 |
| 2018-08-24 | 2018-08-22 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-08-23 | 2018-08-21 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-08-22 | 2018-08-20 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-08-21 | 2018-08-17 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-08-20 | 2018-08-16 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2018-08-17 | 2018-08-15 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2018-08-16 | 2018-08-14 | 1.436 | 37,884 | +0 | 0.00% | 54,401 |
| 2018-08-15 | 2018-08-13 | 1.436 | 37,884 | +0 | 0.00% | 54,401 |
| 2018-08-14 | 2018-08-10 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-08-13 | 2018-08-09 | 1.510 | 37,884 | +0 | 0.00% | 57,201 |
| 2018-08-10 | 2018-08-08 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-08-09 | 2018-08-07 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-08-08 | 2018-08-06 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-08-07 | 2018-08-03 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-08-06 | 2018-08-02 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-08-03 | 2018-08-01 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-08-02 | 2018-07-31 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-08-01 | 2018-07-30 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-07-31 | 2018-07-27 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-07-30 | 2018-07-26 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-07-27 | 2018-07-25 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-07-26 | 2018-07-24 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-07-25 | 2018-07-23 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-07-24 | 2018-07-20 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-07-23 | 2018-07-19 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-07-20 | 2018-07-18 | 1.510 | 37,884 | +0 | 0.00% | 57,201 |
| 2018-07-19 | 2018-07-17 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-07-18 | 2018-07-16 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-07-17 | 2018-07-13 | 1.520 | 37,884 | +0 | 0.00% | 57,601 |
| 2018-07-16 | 2018-07-12 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-07-13 | 2018-07-11 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-07-12 | 2018-07-10 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-07-11 | 2018-07-09 | 1.436 | 37,884 | +0 | 0.00% | 54,401 |
| 2018-07-10 | 2018-07-06 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2018-07-09 | 2018-07-05 | 1.362 | 37,884 | +0 | 0.00% | 51,601 |
| 2018-07-06 | 2018-07-04 | 1.373 | 37,884 | +0 | 0.00% | 52,001 |
| 2018-07-05 | 2018-07-03 | 1.425 | 37,884 | +0 | 0.00% | 54,001 |
| 2018-07-04 | 2018-06-29 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-07-03 | 2018-06-28 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-06-29 | 2018-06-27 | 1.510 | 37,884 | +0 | 0.00% | 57,201 |
| 2018-06-28 | 2018-06-26 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-06-27 | 2018-06-25 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-06-26 | 2018-06-22 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-06-25 | 2018-06-21 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-06-22 | 2018-06-20 | 1.499 | 37,884 | +0 | 0.00% | 56,801 |
| 2018-06-21 | 2018-06-19 | 1.489 | 37,884 | +0 | 0.00% | 56,401 |
| 2018-06-20 | 2018-06-15 | 1.510 | 37,884 | +0 | 0.00% | 57,201 |
| 2018-06-19 | 2018-06-14 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-06-15 | 2018-06-13 | 1.531 | 37,884 | +0 | 0.00% | 58,001 |
| 2018-06-14 | 2018-06-12 | 1.552 | 37,884 | +0 | 0.00% | 58,801 |
| 2018-06-13 | 2018-06-11 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-06-12 | 2018-06-08 | 1.605 | 37,884 | +0 | 0.00% | 60,801 |
| 2018-06-11 | 2018-06-07 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-06-08 | 2018-06-06 | 1.573 | 37,884 | +0 | 0.00% | 59,601 |
| 2018-06-07 | 2018-06-05 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-06-06 | 2018-06-04 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-06-05 | 2018-06-01 | 1.605 | 37,884 | +0 | 0.00% | 60,801 |
| 2018-06-04 | 2018-05-31 | 1.615 | 37,884 | +0 | 0.00% | 61,201 |
| 2018-06-01 | 2018-05-30 | 1.605 | 37,884 | +0 | 0.00% | 60,801 |
| 2018-05-31 | 2018-05-29 | 1.615 | 37,884 | +0 | 0.00% | 61,201 |
| 2018-05-30 | 2018-05-28 | 1.615 | 37,884 | +0 | 0.00% | 61,201 |
| 2018-05-29 | 2018-05-25 | 1.563 | 37,884 | +0 | 0.00% | 59,201 |
| 2018-05-28 | 2018-05-24 | 1.605 | 37,884 | +0 | 0.00% | 60,801 |
| 2018-05-25 | 2018-05-23 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-05-24 | 2018-05-21 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-05-23 | 2018-05-18 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-05-21 | 2018-05-17 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-05-18 | 2018-05-16 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-05-17 | 2018-05-15 | 1.647 | 37,884 | +0 | 0.00% | 62,401 |
| 2018-05-16 | 2018-05-14 | 1.647 | 37,884 | +0 | 0.00% | 62,401 |
| 2018-05-15 | 2018-05-11 | 1.637 | 37,884 | +0 | 0.00% | 62,001 |
| 2018-05-14 | 2018-05-10 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-05-11 | 2018-05-09 | 1.689 | 37,884 | +0 | 0.00% | 64,001 |
| 2018-05-10 | 2018-05-08 | 1.721 | 37,884 | +0 | 0.00% | 65,201 |
| 2018-05-09 | 2018-05-07 | 1.721 | 37,884 | +0 | 0.00% | 65,201 |
| 2018-05-08 | 2018-05-04 | 1.711 | 37,884 | +0 | 0.00% | 64,801 |
| 2018-05-07 | 2018-05-03 | 1.668 | 37,884 | +0 | 0.00% | 63,201 |
| 2018-05-04 | 2018-05-02 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-05-03 | 2018-04-30 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-05-02 | 2018-04-27 | 1.552 | 37,884 | +0 | 0.00% | 58,801 |
| 2018-04-30 | 2018-04-26 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-04-27 | 2018-04-25 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-04-26 | 2018-04-24 | 1.573 | 37,884 | +0 | 0.00% | 59,601 |
| 2018-04-25 | 2018-04-23 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-04-24 | 2018-04-20 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-04-23 | 2018-04-19 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-04-20 | 2018-04-18 | 1.563 | 37,884 | +0 | 0.00% | 59,201 |
| 2018-04-19 | 2018-04-17 | 1.573 | 37,884 | +0 | 0.00% | 59,601 |
| 2018-04-18 | 2018-04-16 | 1.584 | 37,884 | +0 | 0.00% | 60,001 |
| 2018-04-17 | 2018-04-13 | 1.594 | 37,884 | +0 | 0.00% | 60,401 |
| 2018-04-16 | 2018-04-12 | 1.732 | 37,884 | +0 | 0.00% | 65,601 |
| 2018-04-13 | 2018-04-11 | 1.795 | 37,884 | +0 | 0.00% | 68,001 |
| 2018-04-12 | 2018-04-10 | 1.763 | 37,884 | +0 | 0.00% | 66,801 |
| 2018-04-11 | 2018-04-09 | 1.816 | 37,884 | +0 | 0.00% | 68,801 |
| 2018-04-10 | 2018-04-06 | 1.784 | 37,884 | +0 | 0.00% | 67,601 |
| 2018-04-09 | 2018-04-04 | 1.784 | 37,884 | +0 | 0.00% | 67,601 |
| 2018-04-06 | 2018-04-03 | 1.784 | 37,884 | +0 | 0.00% | 67,601 |
| 2018-04-04 | 2018-03-29 | 1.784 | 37,884 | +0 | 0.00% | 67,601 |
| 2018-04-03 | 2018-03-28 | 1.742 | 37,884 | +0 | 0.00% | 66,001 |
| 2018-03-29 | 2018-03-27 | 1.753 | 37,884 | +0 | 0.00% | 66,401 |
| 2018-03-28 | 2018-03-26 | 1.795 | 37,884 | +0 | 0.00% | 68,001 |
| 2018-03-27 | 2018-03-23 | 1.763 | 37,884 | +0 | 0.00% | 66,801 |
| 2018-03-26 | 2018-03-22 | 1.827 | 37,884 | +0 | 0.00% | 69,201 |
| 2018-03-23 | 2018-03-21 | 1.837 | 37,884 | +0 | 0.00% | 69,601 |
| 2018-03-22 | 2018-03-20 | 1.827 | 37,884 | +0 | 0.00% | 69,201 |
| 2018-03-21 | 2018-03-19 | 1.879 | 37,884 | +0 | 0.00% | 71,201 |
| 2018-03-20 | 2018-03-16 | 1.742 | 37,884 | +0 | 0.00% | 66,001 |
| 2018-03-19 | 2018-03-15 | 1.689 | 37,884 | +0 | 0.00% | 64,001 |
| 2018-03-16 | 2018-03-14 | 1.700 | 37,884 | +0 | 0.00% | 64,401 |
| 2018-03-15 | 2018-03-13 | 1.668 | 37,884 | +0 | 0.00% | 63,201 |
| 2018-03-14 | 2018-03-12 | 1.626 | 37,884 | +0 | 0.00% | 61,601 |
| 2018-03-13 | 2018-03-09 | 1.552 | 37,884 | +0 | 0.00% | 58,801 |
| 2018-03-12 | 2018-03-08 | 1.542 | 37,884 | +0 | 0.00% | 58,401 |
| 2018-03-09 | 2018-03-07 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-03-08 | 2018-03-06 | 1.457 | 37,884 | +0 | 0.00% | 55,201 |
| 2018-03-07 | 2018-03-05 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-03-06 | 2018-03-02 | 1.447 | 37,884 | +0 | 0.00% | 54,801 |
| 2018-03-05 | 2018-03-01 | 1.478 | 37,884 | +0 | 0.00% | 56,001 |
| 2018-03-02 | 2018-02-28 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-03-01 | 2018-02-27 | 1.468 | 37,884 | +0 | 0.00% | 55,601 |
| 2018-02-28 | 2018-02-26 | 1.404 | 37,884 | +0 | 0.00% | 53,201 |
| 2018-02-27 | 2018-02-23 | 1.320 | 37,884 | +0 | 0.00% | 50,001 |
| 2018-02-26 | 2018-02-22 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2018-02-23 | 2018-02-21 | 1.299 | 37,884 | +0 | 0.00% | 49,201 |
| 2018-02-22 | 2018-02-20 | 1.309 | 37,884 | +0 | 0.00% | 49,601 |
| 2018-02-21 | 2018-02-15 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2018-02-20 | 2018-02-13 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2018-02-14 | 2018-02-12 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2018-02-13 | 2018-02-09 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2018-02-12 | 2018-02-08 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2018-02-09 | 2018-02-07 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2018-02-08 | 2018-02-06 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2018-02-07 | 2018-02-05 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2018-02-06 | 2018-02-02 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2018-02-05 | 2018-02-01 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2018-02-02 | 2018-01-31 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2018-02-01 | 2018-01-30 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2018-01-31 | 2018-01-29 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2018-01-30 | 2018-01-26 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2018-01-29 | 2018-01-25 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2018-01-26 | 2018-01-24 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2018-01-25 | 2018-01-23 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2018-01-24 | 2018-01-22 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2018-01-23 | 2018-01-19 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2018-01-22 | 2018-01-18 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2018-01-19 | 2018-01-17 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2018-01-18 | 2018-01-16 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2018-01-17 | 2018-01-15 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2018-01-16 | 2018-01-12 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2018-01-15 | 2018-01-11 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2018-01-12 | 2018-01-10 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2018-01-11 | 2018-01-09 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2018-01-10 | 2018-01-08 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2018-01-09 | 2018-01-05 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2018-01-08 | 2018-01-04 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2018-01-05 | 2018-01-03 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2018-01-04 | 2018-01-02 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2018-01-03 | 2017-12-29 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2018-01-02 | 2017-12-28 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-12-29 | 2017-12-27 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-28 | 2017-12-22 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-27 | 2017-12-21 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-22 | 2017-12-20 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-21 | 2017-12-19 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-20 | 2017-12-18 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-19 | 2017-12-15 | 1.014 | 37,884 | +0 | 0.00% | 38,400 |
| 2017-12-18 | 2017-12-14 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-15 | 2017-12-13 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-12-14 | 2017-12-12 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-13 | 2017-12-11 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-12 | 2017-12-08 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-11 | 2017-12-07 | 1.066 | 37,884 | +0 | 0.00% | 40,400 |
| 2017-12-08 | 2017-12-06 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-07 | 2017-12-05 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-06 | 2017-12-04 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-05 | 2017-12-01 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-04 | 2017-11-30 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-12-01 | 2017-11-29 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-30 | 2017-11-28 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-11-29 | 2017-11-27 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-28 | 2017-11-24 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-11-27 | 2017-11-23 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-11-24 | 2017-11-22 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-11-23 | 2017-11-21 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-11-22 | 2017-11-20 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-11-21 | 2017-11-17 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-11-20 | 2017-11-16 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-11-17 | 2017-11-15 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-11-16 | 2017-11-14 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-11-15 | 2017-11-13 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-11-14 | 2017-11-10 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-11-13 | 2017-11-09 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-10 | 2017-11-08 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-09 | 2017-11-07 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-08 | 2017-11-06 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-11-07 | 2017-11-03 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-11-06 | 2017-11-02 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-11-03 | 2017-11-01 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-11-02 | 2017-10-31 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-11-01 | 2017-10-30 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-10-31 | 2017-10-27 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-10-30 | 2017-10-26 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-10-27 | 2017-10-25 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-10-26 | 2017-10-24 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-10-25 | 2017-10-23 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-10-24 | 2017-10-20 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-10-23 | 2017-10-19 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-10-20 | 2017-10-18 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-10-19 | 2017-10-17 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-10-18 | 2017-10-16 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2017-10-17 | 2017-10-13 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2017-10-16 | 2017-10-12 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-10-13 | 2017-10-11 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-10-12 | 2017-10-10 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2017-10-11 | 2017-10-09 | 1.225 | 37,884 | +0 | 0.00% | 46,400 |
| 2017-10-10 | 2017-10-06 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2017-10-09 | 2017-10-04 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-10-06 | 2017-10-03 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2017-10-04 | 2017-09-29 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-10-03 | 2017-09-28 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-09-29 | 2017-09-27 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-09-28 | 2017-09-26 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-09-27 | 2017-09-25 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-09-26 | 2017-09-22 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2017-09-25 | 2017-09-21 | 1.246 | 37,884 | +0 | 0.00% | 47,201 |
| 2017-09-22 | 2017-09-20 | 1.256 | 37,884 | +0 | 0.00% | 47,601 |
| 2017-09-21 | 2017-09-19 | 1.267 | 37,884 | +0 | 0.00% | 48,001 |
| 2017-09-20 | 2017-09-18 | 1.278 | 37,884 | +0 | 0.00% | 48,401 |
| 2017-09-19 | 2017-09-15 | 1.235 | 37,884 | +0 | 0.00% | 46,800 |
| 2017-09-18 | 2017-09-14 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-09-15 | 2017-09-13 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-09-14 | 2017-09-12 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-09-13 | 2017-09-11 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-09-12 | 2017-09-08 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-09-11 | 2017-09-07 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-09-08 | 2017-09-06 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-09-07 | 2017-09-05 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2017-09-06 | 2017-09-04 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-09-05 | 2017-09-01 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-09-04 | 2017-08-31 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-09-01 | 2017-08-30 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-08-31 | 2017-08-29 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-08-30 | 2017-08-28 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-08-29 | 2017-08-25 | 0.982 | 37,884 | +0 | 0.00% | 37,200 |
| 2017-08-28 | 2017-08-24 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-08-25 | 2017-08-22 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-24 | 2017-08-21 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-22 | 2017-08-18 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-21 | 2017-08-17 | 0.982 | 37,884 | +0 | 0.00% | 37,200 |
| 2017-08-18 | 2017-08-16 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-17 | 2017-08-15 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-16 | 2017-08-14 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-15 | 2017-08-11 | 0.940 | 37,884 | +0 | 0.00% | 35,600 |
| 2017-08-14 | 2017-08-10 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-11 | 2017-08-09 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-08-10 | 2017-08-08 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-08-09 | 2017-08-07 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-08 | 2017-08-04 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-07 | 2017-08-03 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-04 | 2017-08-02 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-03 | 2017-08-01 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-02 | 2017-07-31 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-08-01 | 2017-07-28 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-07-31 | 2017-07-27 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-07-28 | 2017-07-26 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-27 | 2017-07-25 | 0.982 | 37,884 | +0 | 0.00% | 37,200 |
| 2017-07-26 | 2017-07-24 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-25 | 2017-07-21 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-24 | 2017-07-20 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-07-21 | 2017-07-19 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-07-20 | 2017-07-18 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2017-07-19 | 2017-07-17 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2017-07-18 | 2017-07-14 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-17 | 2017-07-13 | 1.024 | 37,884 | +0 | 0.00% | 38,800 |
| 2017-07-14 | 2017-07-12 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-13 | 2017-07-11 | 0.993 | 37,884 | +0 | 0.00% | 37,600 |
| 2017-07-12 | 2017-07-10 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-07-11 | 2017-07-07 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-07-10 | 2017-07-06 | 0.897 | 37,884 | +0 | 0.00% | 34,000 |
| 2017-07-07 | 2017-07-05 | 0.971 | 37,884 | +0 | 0.00% | 36,800 |
| 2017-07-06 | 2017-07-04 | 1.014 | 37,884 | +0 | 0.00% | 38,400 |
| 2017-07-05 | 2017-07-03 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-07-04 | 2017-06-30 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-07-03 | 2017-06-29 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-06-30 | 2017-06-28 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-06-29 | 2017-06-27 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-06-28 | 2017-06-26 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2017-06-27 | 2017-06-23 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-06-26 | 2017-06-22 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-06-23 | 2017-06-21 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-06-22 | 2017-06-20 | 1.098 | 37,884 | +0 | 0.00% | 41,600 |
| 2017-06-21 | 2017-06-19 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2017-06-20 | 2017-06-16 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-06-19 | 2017-06-15 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-06-16 | 2017-06-14 | 1.045 | 37,884 | +0 | 0.00% | 39,600 |
| 2017-06-15 | 2017-06-13 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-06-14 | 2017-06-12 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-06-13 | 2017-06-09 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-06-12 | 2017-06-08 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-06-09 | 2017-06-07 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-06-08 | 2017-06-06 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-06-07 | 2017-06-05 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-06-06 | 2017-06-02 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-06-05 | 2017-06-01 | 1.151 | 37,884 | +0 | 0.00% | 43,600 |
| 2017-06-02 | 2017-05-31 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-06-01 | 2017-05-29 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-05-31 | 2017-05-26 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-05-29 | 2017-05-25 | 1.119 | 37,884 | +0 | 0.00% | 42,400 |
| 2017-05-26 | 2017-05-24 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2017-05-25 | 2017-05-23 | 1.130 | 37,884 | +0 | 0.00% | 42,800 |
| 2017-05-24 | 2017-05-22 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2017-05-23 | 2017-05-19 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-05-22 | 2017-05-18 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-05-19 | 2017-05-17 | 1.204 | 37,884 | +0 | 0.00% | 45,600 |
| 2017-05-18 | 2017-05-16 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2017-05-17 | 2017-05-15 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2017-05-16 | 2017-05-12 | 1.214 | 37,884 | +0 | 0.00% | 46,000 |
| 2017-05-15 | 2017-05-11 | 1.193 | 37,884 | +0 | 0.00% | 45,200 |
| 2017-05-12 | 2017-05-10 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-05-11 | 2017-05-09 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-05-10 | 2017-05-08 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2017-05-09 | 2017-05-05 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-05-08 | 2017-05-04 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-05-05 | 2017-05-02 | 1.183 | 37,884 | +0 | 0.00% | 44,800 |
| 2017-05-04 | 2017-04-28 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-05-02 | 2017-04-27 | 1.140 | 37,884 | +0 | 0.00% | 43,200 |
| 2017-04-28 | 2017-04-26 | 1.161 | 37,884 | +0 | 0.00% | 44,000 |
| 2017-04-27 | 2017-04-25 | 1.172 | 37,884 | +0 | 0.00% | 44,400 |
| 2017-04-26 | 2017-04-24 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2017-04-25 | 2017-04-21 | 1.088 | 37,884 | +0 | 0.00% | 41,200 |
| 2017-04-24 | 2017-04-20 | 1.077 | 37,884 | +0 | 0.00% | 40,800 |
| 2017-04-21 | 2017-04-19 | 1.109 | 37,884 | +0 | 0.00% | 42,000 |
| 2017-04-20 | 2017-04-18 | 1.056 | 37,884 | +0 | 0.00% | 40,000 |
| 2017-04-19 | 2017-04-13 | 1.014 | 37,884 | +0 | 0.00% | 38,400 |
| 2017-04-18 | 2017-04-12 | 1.045 | 37,884 | +0 | 0.00% | 39,600 |
| 2017-04-13 | 2017-04-11 | 1.003 | 37,884 | +0 | 0.00% | 38,000 |
| 2017-04-12 | 2017-04-10 | 0.961 | 37,884 | +0 | 0.00% | 36,400 |
| 2017-04-11 | 2017-04-07 | 0.950 | 37,884 | +0 | 0.00% | 36,000 |
| 2017-04-10 | 2017-04-06 | 0.919 | 37,884 | +0 | 0.00% | 34,800 |
| 2017-04-07 | 2017-04-05 | 0.919 | 37,884 | +0 | 0.00% | 34,800 |
| 2017-04-06 | 2017-04-03 | 0.908 | 37,884 | +0 | 0.00% | 34,400 |
| 2017-04-05 | 2017-03-31 | 0.866 | 37,884 | +0 | 0.00% | 32,800 |
| 2017-04-03 | 2017-03-30 | 0.866 | 37,884 | +0 | 0.00% | 32,800 |
| 2017-03-31 | 2017-03-29 | 0.845 | 37,884 | +0 | 0.00% | 32,000 |
| 2017-03-30 | 2017-03-28 | 0.792 | 37,884 | +0 | 0.00% | 30,000 |
| 2017-03-29 | 2017-03-27 | 0.792 | 37,884 | +0 | 0.00% | 30,000 |
| 2017-03-28 | 2017-03-24 | 0.792 | 37,884 | +0 | 0.00% | 30,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 37,884 | +0 | 0.00% | 30,800 |
| 2017-03-24 | 2017-03-22 | 0.802 | 37,884 | -56,825 | 0.00% | 30,400 |
| 2017-02-21 | 2017-02-17 | 0.750 | 94,709 | +28,413 | 0.00% | 71,000 |
| 2016-12-20 | 2016-12-16 | 0.834 | 66,296 | +28,412 | 0.00% | 55,300 |
| 2016-11-03 | 2016-11-01 | 1.361 | 37,884 | +3,210 | 0.00% | 51,569 |
| 2013-10-11 | 2013-10-09 | 2.526 | 34,674 | -256,591 | 0.00% | 87,599 |
| 2013-08-13 | 2013-08-09 | 2.065 | 291,265 | -12,136 | 0.01% | 601,439 |
| 2013-07-16 | 2013-07-12 | 2.226 | 303,401 | -26,006 | 0.01% | 675,499 |
| 2013-05-30 | 2013-05-28 | 2.203 | 329,407 | -8,669 | 0.01% | 725,799 |
| 2013-03-15 | 2013-03-13 | 1.903 | 338,076 | -761,104 | 0.01% | 643,500 |
| 2013-03-08 | 2013-03-06 | 1.961 | 1,099,180 | +260,058 | 0.03% | 2,155,600 |
| 2013-03-06 | 2013-03-04 | 2.019 | 839,122 | -802,713 | 0.03% | 1,694,001 |
| 2013-03-04 | 2013-02-28 | 2.088 | 1,641,835 | +159,502 | 0.05% | 3,428,140 |
| 2013-03-01 | 2013-02-27 | 2.076 | 1,482,333 | +34,675 | 0.05% | 3,078,001 |
| 2013-02-25 | 2013-02-21 | 2.007 | 1,447,658 | +346,744 | 0.05% | 2,905,799 |
| 2013-02-21 | 2013-02-19 | 2.146 | 1,100,914 | -520,117 | 0.03% | 2,362,200 |
| 2013-01-30 | 2013-01-28 | 1.846 | 1,621,031 | +79,752 | 0.05% | 2,992,001 |
| 2013-01-29 | 2013-01-25 | 1.869 | 1,541,279 | +291,265 | 0.05% | 2,880,359 |
| 2013-01-14 | 2013-01-10 | 1.546 | 1,250,014 | -433,431 | 0.04% | 1,932,280 |
| 2012-12-18 | 2012-12-14 | 1.142 | 1,683,445 | +121,361 | 0.05% | 1,922,581 |
| 2012-12-17 | 2012-12-13 | 1.154 | 1,562,084 | +86,686 | 0.05% | 1,802,000 |
| 2012-12-14 | 2012-12-12 | 1.211 | 1,475,398 | +86,686 | 0.05% | 1,787,100 |
| 2012-10-31 | 2012-10-29 | 1.177 | 1,388,712 | +443,833 | 0.06% | 1,634,040 |
| 2012-10-29 | 2012-10-25 | 1.223 | 944,879 | +55,479 | 0.04% | 1,155,400 |
| 2012-10-26 | 2012-10-24 | 1.211 | 889,400 | -17,337 | 0.04% | 1,077,300 |
| 2012-10-04 | 2012-09-28 | 1.373 | 906,737 | -242,721 | 0.04% | 1,244,740 |
| 2012-09-26 | 2012-09-24 | 1.477 | 1,149,458 | -991,689 | 0.05% | 1,697,280 |
| 2012-09-12 | 2012-09-10 | 1.500 | 2,141,147 | -1,734 | 0.08% | 3,211,000 |
| 2012-09-11 | 2012-09-07 | 1.304 | 2,142,881 | +1,734 | 0.09% | 2,793,360 |
| 2012-09-03 | 2012-08-30 | 0.981 | 2,141,147 | -8,669 | 0.08% | 2,099,500 |
| 2011-10-03 | 2011-09-28 | 1.361 | 2,149,816 | +117,893 | 0.10% | 2,926,400 |
| 2011-09-01 | 2011-08-30 | 1.477 | 2,031,923 | +10,403 | 0.09% | 3,000,320 |
| 2011-08-25 | 2011-08-23 | 1.454 | 2,021,520 | +5,201 | 0.09% | 2,938,319 |
| 2011-06-22 | 2011-06-20 | 1.511 | 2,016,319 | +130,029 | 0.09% | 3,047,060 |
| 2011-06-20 | 2011-06-16 | 1.569 | 1,886,290 | +13,870 | 0.09% | 2,959,360 |
| 2011-01-06 | 2011-01-04 | 2.319 | 1,872,420 | -102,290 | 0.09% | 4,341,599 |
| 2010-12-14 | 2010-12-10 | 2.434 | 1,974,710 | -12,136 | 0.10% | 4,806,580 |
| 2010-12-08 | 2010-12-06 | 2.492 | 1,986,846 | +17,337 | 0.10% | 4,950,720 |
| 2010-11-29 | 2010-11-25 | 2.676 | 1,969,509 | -1,733 | 0.10% | 5,271,041 |
| 2010-11-18 | 2010-11-16 | 2.503 | 1,971,242 | +187,242 | 0.10% | 4,934,579 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,784,000 | +17,337 | 0.09% | 4,589,339 |
| 2010-11-16 | 2010-11-12 | 2.619 | 1,766,663 | +36,408 | 0.09% | 4,626,259 |
| 2010-11-08 | 2010-11-04 | 2.526 | 1,730,255 | -8,669 | 0.09% | 4,371,240 |
| 2010-11-05 | 2010-11-03 | 2.480 | 1,738,924 | -8,668 | 0.09% | 4,312,901 |
| 2010-11-04 | 2010-11-02 | 2.307 | 1,747,592 | -17,338 | 0.09% | 4,031,999 |
| 2010-11-02 | 2010-10-29 | 2.273 | 1,764,930 | -8,668 | 0.09% | 4,010,921 |
| 2010-10-12 | 2010-10-08 | 2.111 | 1,773,598 | +39,875 | 0.09% | 3,744,180 |
| 2010-10-04 | 2010-09-29 | 2.065 | 1,733,723 | -1,733 | 0.09% | 3,580,001 |
| 2010-09-30 | 2010-09-28 | 2.065 | 1,735,456 | -5,201 | 0.09% | 3,583,580 |
| 2010-09-20 | 2010-09-16 | 2.042 | 1,740,657 | -50,278 | 0.09% | 3,554,159 |
| 2010-08-19 | 2010-08-17 | 2.249 | 1,790,935 | -8,669 | 0.09% | 4,028,699 |
| 2010-08-12 | 2010-08-10 | 2.065 | 1,799,604 | -1,734 | 0.09% | 3,716,040 |
| 2010-08-05 | 2010-08-03 | 2.065 | 1,801,338 | -8,668 | 0.09% | 3,719,621 |
| 2010-07-15 | 2010-07-13 | 2.065 | 1,810,006 | +1,733 | 0.09% | 3,737,519 |
| 2010-06-21 | 2010-06-17 | 2.157 | 1,808,273 | +8,669 | 0.09% | 3,900,821 |
| 2010-06-14 | 2010-06-10 | 2.180 | 1,799,604 | +563,460 | 0.09% | 3,923,640 |
| 2010-06-10 | 2010-06-08 | 2.226 | 1,236,144 | +1,061,038 | 0.06% | 2,752,180 |
| 2010-05-31 | 2010-05-27 | 2.284 | 175,106 | -32,941 | 0.01% | 399,960 |
| 2010-05-25 | 2010-05-20 | 2.111 | 208,047 | +32,941 | 0.01% | 439,201 |
| 2010-05-18 | 2010-05-14 | 2.319 | 175,106 | -22,538 | 0.01% | 406,020 |
| 2010-05-14 | 2010-05-12 | 2.261 | 197,644 | -8,669 | 0.01% | 446,879 |
| 2010-05-11 | 2010-05-07 | 2.065 | 206,313 | +8,669 | 0.01% | 426,020 |
| 2010-05-10 | 2010-05-06 | 2.134 | 197,644 | +22,538 | 0.01% | 421,799 |
| 2010-05-03 | 2010-04-29 | 2.273 | 175,106 | -64,148 | 0.01% | 397,940 |
| 2010-04-30 | 2010-04-28 | 2.365 | 239,254 | +64,148 | 0.01% | 565,801 |
| 2010-04-22 | 2010-04-20 | 2.607 | 175,106 | +1,734 | 0.01% | 456,520 |
| 2010-04-20 | 2010-04-16 | 2.688 | 173,372 | -128,296 | 0.01% | 465,999 |
| 2010-04-19 | 2010-04-15 | 2.734 | 301,668 | -1,237,878 | 0.02% | 824,761 |
| 2010-04-16 | 2010-04-14 | 2.699 | 1,539,546 | -657,080 | 0.08% | 4,155,841 |
| 2010-04-15 | 2010-04-13 | 2.734 | 2,196,626 | +794,044 | 0.11% | 6,005,579 |
| 2010-04-13 | 2010-04-09 | 2.907 | 1,402,582 | +6,935 | 0.07% | 4,077,361 |
| 2010-04-09 | 2010-04-07 | 2.896 | 1,395,647 | +36,409 | 0.07% | 4,041,101 |
| 2010-04-07 | 2010-03-31 | 2.699 | 1,359,238 | -17,338 | 0.07% | 3,669,119 |
| 2010-04-01 | 2010-03-30 | 2.630 | 1,376,576 | -58,946 | 0.07% | 3,620,641 |
| 2010-03-31 | 2010-03-29 | 2.619 | 1,435,522 | +123,094 | 0.07% | 3,759,119 |
| 2010-03-30 | 2010-03-26 | 2.342 | 1,312,428 | -104,023 | 0.07% | 3,073,420 |
| 2010-03-29 | 2010-03-25 | 2.249 | 1,416,451 | +95,354 | 0.07% | 3,186,299 |
| 2010-03-26 | 2010-03-24 | 2.249 | 1,321,097 | -443,833 | 0.07% | 2,971,801 |
| 2010-03-24 | 2010-03-22 | 2.192 | 1,764,930 | -856,458 | 0.09% | 3,868,401 |
| 2010-03-18 | 2010-03-16 | 2.169 | 2,621,388 | +84,952 | 0.13% | 5,685,119 |
| 2010-03-16 | 2010-03-12 | 2.192 | 2,536,436 | +1,734 | 0.13% | 5,559,400 |
| 2010-03-12 | 2010-03-10 | 2.249 | 2,534,702 | -123,095 | 0.13% | 5,701,799 |
| 2010-03-11 | 2010-03-09 | 2.215 | 2,657,797 | -235,786 | 0.14% | 5,886,721 |
| 2010-03-10 | 2010-03-08 | 2.238 | 2,893,583 | +8,669 | 0.15% | 6,475,720 |
| 2010-03-09 | 2010-03-05 | 2.273 | 2,884,914 | +272,194 | 0.15% | 6,556,159 |
| 2010-03-08 | 2010-03-04 | 2.261 | 2,612,720 | +983,021 | 0.13% | 5,907,440 |
| 2010-03-01 | 2010-02-25 | 2.249 | 1,629,699 | +142,165 | 0.08% | 3,666,000 |
| 2010-02-26 | 2010-02-24 | 2.261 | 1,487,534 | +78,018 | 0.08% | 3,363,360 |
| 2010-02-24 | 2010-02-22 | 2.365 | 1,409,516 | +43,343 | 0.07% | 3,333,299 |
| 2010-02-23 | 2010-02-19 | 2.249 | 1,366,173 | +147,366 | 0.07% | 3,073,199 |
| 2010-02-22 | 2010-02-18 | 2.273 | 1,218,807 | +95,355 | 0.06% | 2,769,820 |
| 2010-02-18 | 2010-02-12 | 2.273 | 1,123,452 | +218,449 | 0.06% | 2,553,120 |
| 2010-02-17 | 2010-02-11 | 2.296 | 905,003 | +164,703 | 0.05% | 2,077,560 |
| 2010-02-12 | 2010-02-10 | 2.180 | 740,300 | +270,461 | 0.04% | 1,614,061 |
| 2010-02-11 | 2010-02-09 | 2.157 | 469,839 | +147,367 | 0.02% | 1,013,540 |
| 2010-02-09 | 2010-02-05 | 2.215 | 322,472 | +91,887 | 0.02% | 714,239 |
| 2010-02-08 | 2010-02-04 | 2.226 | 230,585 | +131,763 | 0.01% | 513,380 |
| 2010-02-03 | 2010-02-01 | 2.261 | 98,822 | -8,669 | 0.01% | 223,440 |
| 2010-02-01 | 2010-01-28 | 2.296 | 107,491 | -8,668 | 0.01% | 246,760 |
| 2010-01-29 | 2010-01-27 | 2.273 | 116,159 | +17,337 | 0.01% | 263,979 |
| 2010-01-22 | 2010-01-20 | 2.388 | 98,822 | -69,349 | 0.01% | 235,980 |
| 2010-01-21 | 2010-01-19 | 2.446 | 168,171 | +10,402 | 0.01% | 411,280 |
| 2010-01-19 | 2010-01-15 | 2.538 | 157,769 | +58,947 | 0.01% | 400,401 |
| 2010-01-15 | 2010-01-13 | 2.100 | 98,822 | -5,201 | 0.01% | 207,480 |
| 2010-01-08 | 2010-01-06 | 2.503 | 104,023 | +43,343 | 0.01% | 260,399 |
| 2010-01-07 | 2010-01-05 | 2.411 | 60,680 | -3,468 | 0.00% | 146,299 |
| 2010-01-06 | 2010-01-04 | 2.596 | 64,148 | -5,201 | 0.00% | 166,501 |
| 2010-01-05 | 2009-12-31 | 2.699 | 69,349 | -3,467 | 0.00% | 187,200 |
| 2009-12-30 | 2009-12-28 | 2.642 | 72,816 | +8,668 | 0.00% | 192,359 |
| 2009-12-29 | 2009-12-24 | 2.826 | 64,148 | +8,669 | 0.00% | 181,301 |
| 2009-12-23 | 2009-12-21 | 2.792 | 55,479 | -8,669 | 0.00% | 154,880 |
| 2009-12-22 | 2009-12-18 | 2.653 | 64,148 | +8,669 | 0.00% | 170,201 |
| 2009-12-18 | 2009-12-16 | 2.896 | 55,479 | +3,467 | 0.00% | 160,640 |
| 2009-12-07 | 2009-12-03 | 3.092 | 52,012 | -22,538 | 0.00% | 160,801 |
| 2009-12-04 | 2009-12-02 | 3.184 | 74,550 | -3,468 | 0.00% | 237,360 |
| 2009-12-03 | 2009-12-01 | 3.207 | 78,018 | -5,201 | 0.00% | 250,202 |
| 2009-12-02 | 2009-11-30 | 3.230 | 83,219 | +13,870 | 0.00% | 268,801 |
| 2009-12-01 | 2009-11-27 | 3.092 | 69,349 | +1,734 | 0.00% | 214,400 |
| 2009-11-30 | 2009-11-26 | 3.276 | 67,615 | +17,337 | 0.00% | 221,519 |
| 2009-11-27 | 2009-11-25 | 3.184 | 50,278 | +6,935 | 0.00% | 160,080 |
| 2009-11-20 | 2009-11-18 | 2.849 | 43,343 | -17,337 | 0.00% | 123,500 |
| 2009-11-16 | 2009-11-12 | 2.919 | 60,680 | +17,337 | 0.00% | 177,099 |
| 2009-11-12 | 2009-11-10 | 2.757 | 43,343 | -83,219 | 0.00% | 119,500 |
| 2009-11-09 | 2009-11-05 | 2.884 | 126,562 | -26,006 | 0.01% | 365,001 |
| 2009-11-06 | 2009-11-04 | 2.849 | 152,568 | +86,687 | 0.01% | 434,721 |
| 2009-11-05 | 2009-11-03 | 2.642 | 65,881 | -6,935 | 0.00% | 174,039 |
| 2009-11-02 | 2009-10-29 | 2.330 | 72,816 | -60,681 | 0.00% | 169,679 |
| 2009-10-28 | 2009-10-23 | 2.192 | 133,497 | -26,005 | 0.01% | 292,601 |
| 2009-10-23 | 2009-10-21 | 2.123 | 159,502 | +10,402 | 0.01% | 338,559 |
| 2009-10-21 | 2009-10-19 | 2.180 | 149,100 | +13,870 | 0.01% | 325,080 |
| 2009-10-19 | 2009-10-15 | 2.030 | 135,230 | -19,071 | 0.01% | 274,559 |
| 2009-10-16 | 2009-10-14 | 2.019 | 154,301 | +13,869 | 0.01% | 311,499 |
| 2009-10-14 | 2009-10-12 | 2.007 | 140,432 | +46,811 | 0.01% | 281,881 |
| 2009-10-05 | 2009-09-30 | 1.811 | 93,621 | -17,337 | 0.00% | 169,560 |
| 2009-09-30 | 2009-09-28 | 1.961 | 110,958 | -13,870 | 0.01% | 217,600 |
| 2009-09-29 | 2009-09-25 | 2.042 | 124,828 | +22,538 | 0.01% | 254,880 |
| 2009-09-28 | 2009-09-24 | 2.076 | 102,290 | +41,610 | 0.01% | 212,401 |
| 2009-09-15 | 2009-09-11 | 1.592 | 60,680 | +17,337 | 0.00% | 96,600 |
| 2009-09-11 | 2009-09-09 | 1.569 | 43,343 | -34,675 | 0.00% | 68,000 |
| 2009-09-10 | 2009-09-08 | 1.638 | 78,018 | -1,733 | 0.00% | 127,801 |
| 2009-09-08 | 2009-09-04 | 1.465 | 79,751 | +34,674 | 0.00% | 116,840 |
| 2009-08-25 | 2009-08-21 | 1.500 | 45,077 | +1,734 | 0.00% | 67,600 |
| 2009-08-20 | 2009-08-18 | 1.292 | 43,343 | -306,869 | 0.00% | 56,000 |
| 2009-08-11 | 2009-08-07 | 1.338 | 350,212 | -8,669 | 0.02% | 468,640 |
| 2009-08-06 | 2009-08-04 | 1.373 | 358,881 | -8,668 | 0.03% | 492,661 |
| 2009-08-04 | 2009-07-31 | 1.373 | 367,549 | -78,018 | 0.03% | 504,560 |
| 2009-08-03 | 2009-07-30 | 1.361 | 445,567 | +60,681 | 0.03% | 606,520 |
| 2009-07-31 | 2009-07-29 | 1.338 | 384,886 | +17,337 | 0.03% | 515,039 |
| 2009-07-30 | 2009-07-28 | 1.373 | 367,549 | -8,669 | 0.03% | 504,560 |
| 2009-07-29 | 2009-07-27 | 1.384 | 376,218 | -8,668 | 0.03% | 520,800 |
| 2009-07-28 | 2009-07-24 | 1.373 | 384,886 | -8,669 | 0.03% | 528,359 |
| 2009-07-27 | 2009-07-23 | 1.350 | 393,555 | -8,669 | 0.03% | 531,180 |
| 2009-07-24 | 2009-07-22 | 1.257 | 402,224 | +17,338 | 0.03% | 505,760 |
| 2009-07-22 | 2009-07-20 | 1.442 | 384,886 | +34,674 | 0.03% | 554,999 |
| 2009-06-25 | 2009-06-23 | 0.969 | 350,212 | -12,136 | 0.02% | 339,360 |
| 2009-06-23 | 2009-06-19 | 0.934 | 362,348 | +3,467 | 0.03% | 338,580 |
| 2009-06-19 | 2009-06-17 | 1.154 | 358,881 | -34,674 | 0.03% | 414,001 |
| 2009-06-18 | 2009-06-16 | 1.061 | 393,555 | +43,343 | 0.03% | 417,680 |
| 2009-06-17 | 2009-06-15 | 0.923 | 350,212 | -8,669 | 0.02% | 323,200 |
| 2009-06-11 | 2009-06-09 | 0.888 | 358,881 | +8,669 | 0.03% | 318,780 |
| 2009-06-10 | 2009-06-08 | 0.911 | 350,212 | -97,088 | 0.02% | 319,160 |
| 2009-06-09 | 2009-06-05 | 0.854 | 447,300 | -112,692 | 0.03% | 381,840 |
| 2009-06-05 | 2009-06-03 | 0.508 | 559,992 | +173,372 | 0.04% | 284,240 |
| 2009-05-29 | 2009-05-26 | 0.473 | 386,620 | -128,296 | 0.03% | 182,860 |
| 2009-05-19 | 2009-05-15 | 0.490 | 514,916 | -43,343 | 0.04% | 252,450 |
| 2009-04-24 | 2009-04-22 | 0.369 | 558,259 | -355,413 | 0.04% | 206,080 |
| 2009-04-15 | 2009-04-09 | 0.404 | 913,672 | -268,727 | 0.06% | 368,900 |
| 2009-03-31 | 2009-03-27 | 0.438 | 1,182,399 | -26,006 | 0.08% | 518,320 |
| 2008-10-08 | 2008-10-03 | 0.242 | 1,208,405 | -53,745 | 0.09% | 292,740 |
| 2008-05-30 | 2008-05-28 | 0.456 | 1,262,150 | +19,071 | 0.09% | 575,120 |
| 2008-04-22 | 2008-04-18 | 0.421 | 1,243,079 | +17,337 | 0.09% | 523,410 |
| 2008-04-17 | 2008-04-15 | 0.415 | 1,225,742 | +90,154 | 0.09% | 509,040 |
| 2008-04-16 | 2008-04-14 | 0.392 | 1,135,588 | +43,343 | 0.08% | 445,400 |
| 2008-03-27 | 2008-03-25 | 0.323 | 1,092,245 | +8,668 | 0.08% | 352,800 |
| 2008-03-06 | 2008-03-04 | 0.346 | 1,083,577 | +52,012 | 0.08% | 375,000 |
| 2008-02-29 | 2008-02-27 | 0.329 | 1,031,565 | +121,361 | 0.07% | 339,150 |
| 2008-01-25 | 2008-01-23 | 0.288 | 910,204 | +86,686 | 0.06% | 262,500 |
| 2008-01-23 | 2008-01-21 | 0.283 | 823,518 | +52,011 | 0.06% | 232,750 |
| 2008-01-15 | 2008-01-11 | 0.386 | 771,507 | +43,344 | 0.05% | 298,150 |
| 2008-01-14 | 2008-01-10 | 0.392 | 728,163 | +43,343 | 0.05% | 285,600 |
| 2008-01-03 | 2007-12-31 | 0.415 | 684,820 | +86,686 | 0.05% | 284,400 |
| 2007-12-28 | 2007-12-24 | 0.421 | 598,134 | +173,372 | 0.05% | 251,850 |
| 2007-12-20 | 2007-12-18 | 0.410 | 424,762 | +17,337 | 0.04% | 173,950 |
| 2007-12-17 | 2007-12-13 | 0.461 | 407,425 | +43,343 | 0.03% | 188,000 |
| 2007-12-14 | 2007-12-12 | 0.467 | 364,082 | +216,716 | 0.03% | 170,100 |
| 2007-12-04 | 2007-11-30 | 0.329 | 147,366 | -173,373 | 0.01% | 48,450 |
| 2007-12-03 | 2007-11-29 | 0.352 | 320,739 | +173,373 | 0.03% | 112,850 |
| 2007-06-26 | 2007-06-22 | 147,366 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy