History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-10-03 | 2025-09-30 | 0.059 | 420,000 | +0 | 0.00% | 24,780 |
| 2025-10-02 | 2025-09-29 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-30 | 2025-09-26 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.059 | 420,000 | +0 | 0.00% | 24,780 |
| 2025-09-26 | 2025-09-24 | 0.058 | 420,000 | +0 | 0.00% | 24,360 |
| 2025-09-25 | 2025-09-23 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.059 | 420,000 | +0 | 0.00% | 24,780 |
| 2025-09-23 | 2025-09-19 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-22 | 2025-09-18 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-19 | 2025-09-17 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-09-18 | 2025-09-16 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-17 | 2025-09-15 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-09-15 | 2025-09-11 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-12 | 2025-09-10 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-09-11 | 2025-09-09 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-09-10 | 2025-09-08 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-09-09 | 2025-09-05 | 0.059 | 420,000 | +0 | 0.00% | 24,780 |
| 2025-09-08 | 2025-09-04 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-09-04 | 2025-09-02 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-09-02 | 2025-08-29 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-09-01 | 2025-08-28 | 0.060 | 420,000 | +0 | 0.00% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-08-28 | 2025-08-26 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.065 | 420,000 | +0 | 0.00% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-08-25 | 2025-08-21 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-08-21 | 2025-08-19 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-08-20 | 2025-08-18 | 0.061 | 420,000 | +0 | 0.00% | 25,620 |
| 2025-08-19 | 2025-08-15 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-08-18 | 2025-08-14 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-08-14 | 2025-08-12 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.065 | 420,000 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-08-07 | 2025-08-05 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-08-06 | 2025-08-04 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-08-04 | 2025-07-31 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-08-01 | 2025-07-30 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-07-31 | 2025-07-29 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-07-30 | 2025-07-28 | 0.076 | 420,000 | +0 | 0.00% | 31,920 |
| 2025-07-29 | 2025-07-25 | 0.075 | 420,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-07-25 | 2025-07-23 | 0.073 | 420,000 | +0 | 0.00% | 30,660 |
| 2025-07-24 | 2025-07-22 | 0.075 | 420,000 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.075 | 420,000 | +0 | 0.00% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-07-21 | 2025-07-17 | 0.079 | 420,000 | +0 | 0.00% | 33,180 |
| 2025-07-18 | 2025-07-16 | 0.079 | 420,000 | +0 | 0.00% | 33,180 |
| 2025-07-17 | 2025-07-15 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 0.078 | 420,000 | +0 | 0.00% | 32,760 |
| 2025-07-15 | 2025-07-11 | 0.065 | 420,000 | +0 | 0.00% | 27,300 |
| 2025-07-14 | 2025-07-10 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-07-11 | 2025-07-09 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-07-10 | 2025-07-08 | 0.062 | 420,000 | +0 | 0.00% | 26,040 |
| 2025-07-09 | 2025-07-07 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-07-08 | 2025-07-04 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-07-07 | 2025-07-03 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-07-02 | 2025-06-27 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-06-30 | 2025-06-26 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-06-27 | 2025-06-25 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-06-23 | 2025-06-19 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-06-20 | 2025-06-18 | 0.069 | 420,000 | +0 | 0.00% | 28,980 |
| 2025-06-19 | 2025-06-17 | 0.072 | 420,000 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.073 | 420,000 | +0 | 0.00% | 30,660 |
| 2025-06-16 | 2025-06-12 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.070 | 420,000 | +0 | 0.00% | 29,400 |
| 2025-06-12 | 2025-06-10 | 0.069 | 420,000 | +0 | 0.00% | 28,980 |
| 2025-06-11 | 2025-06-09 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-06-10 | 2025-06-06 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-06-09 | 2025-06-05 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-06-06 | 2025-06-04 | 0.072 | 420,000 | +0 | 0.00% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.072 | 420,000 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-06-03 | 2025-05-30 | 0.075 | 420,000 | +0 | 0.00% | 31,500 |
| 2025-06-02 | 2025-05-29 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-05-30 | 2025-05-28 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-05-29 | 2025-05-27 | 0.079 | 420,000 | +0 | 0.00% | 33,180 |
| 2025-05-28 | 2025-05-26 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-05-26 | 2025-05-22 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-05-20 | 2025-05-16 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-05-19 | 2025-05-15 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-05-16 | 2025-05-14 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-05-15 | 2025-05-13 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-05-14 | 2025-05-12 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-05-13 | 2025-05-09 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-05-12 | 2025-05-08 | 0.069 | 420,000 | +0 | 0.00% | 28,980 |
| 2025-05-09 | 2025-05-07 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-05-08 | 2025-05-06 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 0.069 | 420,000 | +0 | 0.00% | 28,980 |
| 2025-05-06 | 2025-04-30 | 0.069 | 420,000 | +0 | 0.00% | 28,980 |
| 2025-05-02 | 2025-04-29 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-04-30 | 2025-04-28 | 0.067 | 420,000 | +0 | 0.00% | 28,140 |
| 2025-04-29 | 2025-04-25 | 0.071 | 420,000 | +0 | 0.00% | 29,820 |
| 2025-04-28 | 2025-04-24 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 0.068 | 420,000 | +0 | 0.00% | 28,560 |
| 2025-04-24 | 2025-04-22 | 0.064 | 420,000 | +0 | 0.00% | 26,880 |
| 2025-04-23 | 2025-04-17 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-22 | 2025-04-16 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-17 | 2025-04-15 | 0.065 | 420,000 | +0 | 0.00% | 27,300 |
| 2025-04-16 | 2025-04-14 | 0.063 | 420,000 | +0 | 0.00% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-14 | 2025-04-10 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-11 | 2025-04-09 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-10 | 2025-04-08 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-09 | 2025-04-07 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-08 | 2025-04-03 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.066 | 420,000 | +0 | 0.00% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.076 | 420,000 | +0 | 0.00% | 31,920 |
| 2025-03-31 | 2025-03-27 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-03-28 | 2025-03-26 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-03-27 | 2025-03-25 | 0.078 | 420,000 | +0 | 0.00% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.078 | 420,000 | +0 | 0.00% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.078 | 420,000 | +0 | 0.00% | 32,760 |
| 2025-03-24 | 2025-03-20 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-03-20 | 2025-03-18 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-03-17 | 2025-03-13 | 0.077 | 420,000 | +0 | 0.00% | 32,340 |
| 2025-03-14 | 2025-03-12 | 0.079 | 420,000 | +0 | 0.00% | 33,180 |
| 2025-03-13 | 2025-03-11 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.078 | 420,000 | +0 | 0.00% | 32,760 |
| 2025-03-11 | 2025-03-07 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.084 | 420,000 | +0 | 0.00% | 35,280 |
| 2025-03-07 | 2025-03-05 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-03-04 | 2025-02-28 | 0.084 | 420,000 | +0 | 0.00% | 35,280 |
| 2025-03-03 | 2025-02-27 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.079 | 420,000 | +0 | 0.00% | 33,180 |
| 2025-02-27 | 2025-02-25 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-02-25 | 2025-02-21 | 0.083 | 420,000 | +0 | 0.00% | 34,860 |
| 2025-02-24 | 2025-02-20 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-02-21 | 2025-02-19 | 0.085 | 420,000 | +0 | 0.00% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.086 | 420,000 | +0 | 0.00% | 36,120 |
| 2025-02-19 | 2025-02-17 | 0.084 | 420,000 | +0 | 0.00% | 35,280 |
| 2025-02-18 | 2025-02-14 | 0.087 | 420,000 | +0 | 0.00% | 36,540 |
| 2025-02-17 | 2025-02-13 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-02-14 | 2025-02-12 | 0.082 | 420,000 | +0 | 0.00% | 34,440 |
| 2025-02-13 | 2025-02-11 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-02-11 | 2025-02-07 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-02-10 | 2025-02-06 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-02-07 | 2025-02-05 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-02-06 | 2025-02-04 | 0.084 | 420,000 | +0 | 0.00% | 35,280 |
| 2025-02-05 | 2025-02-03 | 0.083 | 420,000 | +0 | 0.00% | 34,860 |
| 2025-02-04 | 2025-01-28 | 0.089 | 420,000 | +0 | 0.00% | 37,380 |
| 2025-02-03 | 2025-01-24 | 0.087 | 420,000 | +0 | 0.00% | 36,540 |
| 2025-01-27 | 2025-01-23 | 0.086 | 420,000 | +0 | 0.00% | 36,120 |
| 2025-01-24 | 2025-01-22 | 0.087 | 420,000 | +0 | 0.00% | 36,540 |
| 2025-01-23 | 2025-01-21 | 0.102 | 420,000 | +0 | 0.00% | 42,840 |
| 2025-01-22 | 2025-01-20 | 0.090 | 420,000 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.087 | 420,000 | +0 | 0.00% | 36,540 |
| 2025-01-20 | 2025-01-16 | 0.089 | 420,000 | +0 | 0.00% | 37,380 |
| 2025-01-17 | 2025-01-15 | 0.085 | 420,000 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 0.080 | 420,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.076 | 420,000 | +0 | 0.00% | 31,920 |
| 2025-01-14 | 2025-01-10 | 0.074 | 420,000 | +0 | 0.00% | 31,080 |
| 2025-01-13 | 2025-01-09 | 0.081 | 420,000 | +0 | 0.00% | 34,020 |
| 2025-01-10 | 2025-01-08 | 0.086 | 420,000 | +0 | 0.00% | 36,120 |
| 2025-01-09 | 2025-01-07 | 0.088 | 420,000 | +0 | 0.00% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.087 | 420,000 | +0 | 0.00% | 36,540 |
| 2025-01-07 | 2025-01-03 | 0.089 | 420,000 | +0 | 0.00% | 37,380 |
| 2025-01-06 | 2025-01-02 | 0.088 | 420,000 | +0 | 0.00% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.091 | 420,000 | +0 | 0.00% | 38,220 |
| 2025-01-02 | 2024-12-27 | 0.094 | 420,000 | +0 | 0.00% | 39,480 |
| 2024-12-30 | 2024-12-24 | 0.093 | 420,000 | +0 | 0.00% | 39,060 |
| 2024-12-27 | 2024-12-20 | 0.097 | 420,000 | +0 | 0.00% | 40,740 |
| 2024-12-23 | 2024-12-19 | 0.100 | 420,000 | +0 | 0.00% | 42,000 |
| 2024-12-20 | 2024-12-18 | 0.103 | 420,000 | +0 | 0.00% | 43,260 |
| 2024-12-19 | 2024-12-17 | 0.101 | 420,000 | +0 | 0.00% | 42,420 |
| 2024-12-18 | 2024-12-16 | 0.105 | 420,000 | +0 | 0.00% | 44,100 |
| 2024-12-17 | 2024-12-13 | 0.105 | 420,000 | +0 | 0.00% | 44,100 |
| 2024-12-16 | 2024-12-12 | 0.099 | 420,000 | +0 | 0.00% | 41,580 |
| 2024-12-13 | 2024-12-11 | 0.100 | 420,000 | +0 | 0.00% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.104 | 420,000 | +0 | 0.00% | 43,680 |
| 2024-12-11 | 2024-12-09 | 0.105 | 420,000 | +0 | 0.00% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.095 | 420,000 | +0 | 0.00% | 39,900 |
| 2024-12-09 | 2024-12-05 | 0.092 | 420,000 | +0 | 0.00% | 38,640 |
| 2024-12-06 | 2024-12-04 | 0.100 | 420,000 | +0 | 0.00% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.104 | 420,000 | +0 | 0.00% | 43,680 |
| 2024-12-04 | 2024-12-02 | 0.108 | 420,000 | +0 | 0.00% | 45,360 |
| 2024-12-03 | 2024-11-29 | 0.103 | 420,000 | +0 | 0.00% | 43,260 |
| 2024-12-02 | 2024-11-28 | 0.103 | 420,000 | +0 | 0.00% | 43,260 |
| 2024-11-29 | 2024-11-27 | 0.104 | 420,000 | +0 | 0.00% | 43,680 |
| 2024-11-28 | 2024-11-26 | 0.103 | 420,000 | +0 | 0.00% | 43,260 |
| 2024-11-27 | 2024-11-25 | 0.111 | 420,000 | +0 | 0.00% | 46,620 |
| 2024-11-26 | 2024-11-22 | 0.111 | 420,000 | +0 | 0.00% | 46,620 |
| 2024-11-25 | 2024-11-21 | 0.113 | 420,000 | +0 | 0.00% | 47,460 |
| 2024-11-22 | 2024-11-20 | 0.117 | 420,000 | +0 | 0.00% | 49,140 |
| 2024-11-21 | 2024-11-19 | 0.118 | 420,000 | +0 | 0.00% | 49,560 |
| 2024-11-20 | 2024-11-18 | 0.120 | 420,000 | +0 | 0.00% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.118 | 420,000 | +0 | 0.00% | 49,560 |
| 2024-11-18 | 2024-11-14 | 0.130 | 420,000 | +0 | 0.00% | 54,600 |
| 2024-11-15 | 2024-11-13 | 0.133 | 420,000 | +0 | 0.00% | 55,860 |
| 2024-11-14 | 2024-11-12 | 0.127 | 420,000 | +0 | 0.00% | 53,340 |
| 2024-11-13 | 2024-11-11 | 0.129 | 420,000 | +0 | 0.00% | 54,180 |
| 2024-11-12 | 2024-11-08 | 0.139 | 420,000 | +0 | 0.00% | 58,380 |
| 2024-11-11 | 2024-11-07 | 0.147 | 420,000 | +0 | 0.00% | 61,740 |
| 2024-11-08 | 2024-11-06 | 0.132 | 420,000 | +0 | 0.00% | 55,440 |
| 2024-11-07 | 2024-11-05 | 0.125 | 420,000 | +0 | 0.00% | 52,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 420,000 | +0 | 0.00% | 48,720 |
| 2024-11-05 | 2024-11-01 | 0.117 | 420,000 | +0 | 0.00% | 49,140 |
| 2024-11-04 | 2024-10-31 | 0.117 | 420,000 | +0 | 0.00% | 49,140 |
| 2024-11-01 | 2024-10-30 | 0.117 | 420,000 | +0 | 0.00% | 49,140 |
| 2024-10-31 | 2024-10-29 | 0.115 | 420,000 | +0 | 0.00% | 48,300 |
| 2024-10-30 | 2024-10-28 | 0.115 | 420,000 | +0 | 0.01% | 48,300 |
| 2024-10-29 | 2024-10-25 | 0.112 | 420,000 | +0 | 0.01% | 47,040 |
| 2024-10-28 | 2024-10-24 | 0.115 | 420,000 | +0 | 0.01% | 48,300 |
| 2024-10-25 | 2024-10-23 | 0.120 | 420,000 | +0 | 0.01% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.118 | 420,000 | +0 | 0.01% | 49,560 |
| 2024-10-23 | 2024-10-21 | 0.118 | 420,000 | +0 | 0.01% | 49,560 |
| 2024-10-22 | 2024-10-18 | 0.117 | 420,000 | +0 | 0.01% | 49,140 |
| 2024-10-21 | 2024-10-17 | 0.111 | 420,000 | +100,000 | 0.01% | 46,620 |
| 2024-08-27 | 2024-08-23 | 0.110 | 320,000 | +40,000 | 0.00% | 35,200 |
| 2024-06-05 | 2024-06-03 | 0.196 | 280,000 | +200,000 | 0.00% | 54,880 |
| 2024-05-24 | 2024-05-22 | 0.290 | 80,000 | -200,000 | 0.00% | 23,200 |
| 2024-04-12 | 2024-04-10 | 0.110 | 280,000 | +60,000 | 0.00% | 30,800 |
| 2024-03-20 | 2024-03-18 | 0.201 | 220,000 | +200,000 | 0.00% | 44,220 |
| 2021-06-17 | 2021-06-15 | 2.006 | 20,000 | +1,058 | 0.00% | 40,123 |
| 2018-07-06 | 2018-07-04 | 1.373 | 18,942 | -47,354 | 0.00% | 26,000 |
| 2018-04-17 | 2018-04-13 | 1.594 | 66,296 | -9,471 | 0.00% | 105,700 |
| 2018-02-28 | 2018-02-26 | 1.404 | 75,767 | +9,471 | 0.00% | 106,400 |
| 2018-01-18 | 2018-01-16 | 1.109 | 66,296 | -18,942 | 0.00% | 73,500 |
| 2017-10-11 | 2017-10-09 | 1.225 | 85,238 | -255,714 | 0.00% | 104,400 |
| 2017-09-27 | 2017-09-25 | 1.267 | 340,952 | -3,789 | 0.01% | 432,000 |
| 2017-09-25 | 2017-09-21 | 1.246 | 344,741 | +28,413 | 0.01% | 429,520 |
| 2017-09-21 | 2017-09-19 | 1.267 | 316,328 | +28,413 | 0.01% | 400,800 |
| 2017-09-18 | 2017-09-14 | 1.204 | 287,915 | +3,788 | 0.00% | 346,560 |
| 2017-09-11 | 2017-09-07 | 1.140 | 284,127 | +47,355 | 0.00% | 324,000 |
| 2017-09-05 | 2017-09-01 | 0.971 | 236,772 | +47,354 | 0.00% | 230,000 |
| 2017-09-04 | 2017-08-31 | 0.971 | 189,418 | +56,825 | 0.00% | 184,000 |
| 2017-08-31 | 2017-08-29 | 0.971 | 132,593 | +47,355 | 0.00% | 128,800 |
| 2017-07-26 | 2017-07-24 | 0.993 | 85,238 | +47,354 | 0.00% | 84,600 |
| 2016-12-16 | 2016-12-14 | 0.834 | 37,884 | -47,354 | 0.00% | 31,600 |
| 2016-12-13 | 2016-12-09 | 0.834 | 85,238 | +47,354 | 0.00% | 71,100 |
| 2016-11-03 | 2016-11-01 | 1.361 | 37,884 | +3,210 | 0.00% | 51,569 |
| 2015-06-23 | 2015-06-19 | 1.984 | 34,674 | -17,338 | 0.00% | 68,799 |
| 2015-05-19 | 2015-05-15 | 1.811 | 52,012 | -43,343 | 0.00% | 94,201 |
| 2015-04-17 | 2015-04-15 | 1.811 | 95,355 | +60,681 | 0.00% | 172,700 |
| 2014-08-01 | 2014-07-30 | 2.123 | 34,674 | -26,006 | 0.00% | 73,599 |
| 2014-07-28 | 2014-07-24 | 2.284 | 60,680 | +26,006 | 0.00% | 138,599 |
| 2010-11-30 | 2010-11-26 | 2.630 | 34,674 | -34,675 | 0.00% | 91,199 |
| 2010-11-16 | 2010-11-12 | 2.619 | 69,349 | -8,669 | 0.00% | 181,600 |
| 2010-08-11 | 2010-08-09 | 2.180 | 78,018 | -17,337 | 0.00% | 170,101 |
| 2010-06-21 | 2010-06-17 | 2.157 | 95,355 | +17,337 | 0.00% | 205,701 |
| 2010-06-09 | 2010-06-07 | 2.203 | 78,018 | +34,675 | 0.00% | 171,901 |
| 2010-05-04 | 2010-04-30 | 2.388 | 43,343 | +8,669 | 0.00% | 103,500 |
| 2010-02-01 | 2010-01-28 | 2.296 | 34,674 | -8,669 | 0.00% | 79,599 |
| 2010-01-19 | 2010-01-15 | 2.538 | 43,343 | +8,669 | 0.00% | 110,000 |
| 2010-01-11 | 2010-01-07 | 2.411 | 34,674 | -17,338 | 0.00% | 83,599 |
| 2010-01-07 | 2010-01-05 | 2.411 | 52,012 | +17,338 | 0.00% | 125,401 |
| 2009-09-24 | 2009-09-22 | 1.973 | 34,674 | -8,669 | 0.00% | 68,399 |
| 2009-07-23 | 2009-07-21 | 1.338 | 43,343 | +8,669 | 0.00% | 58,000 |
| 2009-06-19 | 2009-06-17 | 1.154 | 34,674 | -17,338 | 0.00% | 39,999 |
| 2009-06-09 | 2009-06-05 | 0.854 | 52,012 | -26,006 | 0.00% | 44,400 |
| 2009-03-30 | 2009-03-26 | 0.346 | 78,018 | -17,337 | 0.01% | 27,000 |
| 2008-08-15 | 2008-08-13 | 0.369 | 95,355 | -17,337 | 0.01% | 35,200 |
| 2008-04-17 | 2008-04-15 | 0.415 | 112,692 | -43,343 | 0.01% | 46,800 |
| 2008-04-11 | 2008-04-09 | 0.410 | 156,035 | -43,343 | 0.01% | 63,900 |
| 2008-04-10 | 2008-04-08 | 0.352 | 199,378 | -43,343 | 0.01% | 70,150 |
| 2008-02-19 | 2008-02-15 | 0.287 | 242,721 | -86,686 | 0.02% | 69,720 |
| 2008-02-15 | 2008-02-13 | 0.246 | 329,407 | -26,006 | 0.02% | 80,940 |
| 2008-02-12 | 2008-02-06 | 0.246 | 355,413 | +112,692 | 0.03% | 87,330 |
| 2007-12-18 | 2007-12-14 | 0.444 | 242,721 | -86,686 | 0.02% | 107,800 |
| 2007-12-14 | 2007-12-12 | 0.467 | 329,407 | +130,029 | 0.03% | 153,900 |
| 2007-12-12 | 2007-12-10 | 0.433 | 199,378 | +86,686 | 0.02% | 86,250 |
| 2007-12-11 | 2007-12-07 | 0.456 | 112,692 | -121,361 | 0.01% | 51,350 |
| 2007-12-10 | 2007-12-06 | 0.415 | 234,053 | -8,668 | 0.02% | 97,200 |
| 2007-12-07 | 2007-12-05 | 0.392 | 242,721 | -43,343 | 0.02% | 95,200 |
| 2007-12-06 | 2007-12-04 | 0.433 | 286,064 | -86,686 | 0.02% | 123,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 372,750 | +43,343 | 0.03% | 111,800 |
| 2007-12-04 | 2007-11-30 | 0.329 | 329,407 | +173,372 | 0.03% | 108,300 |
| 2007-12-03 | 2007-11-29 | 0.352 | 156,035 | -130,029 | 0.01% | 54,900 |
| 2007-06-26 | 2007-06-22 | 286,064 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy