History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,016,419 +0 0.07% 360,985
2025-10-13 2025-10-09 0.060 6,016,419 +0 0.07% 360,985
2025-10-10 2025-10-08 0.060 6,016,419 +0 0.07% 360,985
2025-10-09 2025-10-06 0.060 6,016,419 +0 0.07% 360,985
2025-10-08 2025-10-03 0.060 6,016,419 +0 0.07% 360,985
2025-10-06 2025-10-02 0.061 6,016,419 +0 0.07% 367,002
2025-10-03 2025-09-30 0.059 6,016,419 +0 0.07% 354,969
2025-10-02 2025-09-29 0.061 6,016,419 +0 0.07% 367,002
2025-09-30 2025-09-26 0.060 6,016,419 +0 0.07% 360,985
2025-09-29 2025-09-25 0.059 6,016,419 +0 0.07% 354,969
2025-09-26 2025-09-24 0.058 6,016,419 +0 0.07% 348,952
2025-09-25 2025-09-23 0.060 6,016,419 +0 0.07% 360,985
2025-09-24 2025-09-22 0.059 6,016,419 +0 0.07% 354,969
2025-09-23 2025-09-19 0.061 6,016,419 +0 0.07% 367,002
2025-09-22 2025-09-18 0.061 6,016,419 +0 0.07% 367,002
2025-09-19 2025-09-17 0.063 6,016,419 +0 0.07% 379,034
2025-09-18 2025-09-16 0.061 6,016,419 +0 0.07% 367,002
2025-09-17 2025-09-15 0.060 6,016,419 +0 0.07% 360,985
2025-09-16 2025-09-12 0.063 6,016,419 +0 0.07% 379,034
2025-09-15 2025-09-11 0.061 6,016,419 +0 0.07% 367,002
2025-09-12 2025-09-10 0.063 6,016,419 +0 0.07% 379,034
2025-09-11 2025-09-09 0.062 6,016,419 +0 0.07% 373,018
2025-09-10 2025-09-08 0.061 6,016,419 +0 0.07% 367,002
2025-09-09 2025-09-05 0.059 6,016,419 +0 0.07% 354,969
2025-09-08 2025-09-04 0.060 6,016,419 +0 0.07% 360,985
2025-09-05 2025-09-03 0.063 6,016,419 +0 0.07% 379,034
2025-09-04 2025-09-02 0.060 6,016,419 +0 0.07% 360,985
2025-09-03 2025-09-01 0.062 6,016,419 +0 0.07% 373,018
2025-09-02 2025-08-29 0.062 6,016,419 +0 0.07% 373,018
2025-09-01 2025-08-28 0.060 6,016,419 +0 0.07% 360,985
2025-08-29 2025-08-27 0.061 6,016,419 +0 0.07% 367,002
2025-08-28 2025-08-26 0.066 6,016,419 +0 0.07% 397,084
2025-08-27 2025-08-25 0.065 6,016,419 +0 0.07% 391,067
2025-08-26 2025-08-22 0.062 6,016,419 +0 0.07% 373,018
2025-08-25 2025-08-21 0.064 6,016,419 +0 0.07% 385,051
2025-08-22 2025-08-20 0.061 6,016,419 +0 0.07% 367,002
2025-08-21 2025-08-19 0.061 6,016,419 +0 0.07% 367,002
2025-08-20 2025-08-18 0.061 6,016,419 +0 0.07% 367,002
2025-08-19 2025-08-15 0.062 6,016,419 +0 0.07% 373,018
2025-08-18 2025-08-14 0.064 6,016,419 +0 0.07% 385,051
2025-08-15 2025-08-13 0.064 6,016,419 +0 0.07% 385,051
2025-08-14 2025-08-12 0.064 6,016,419 +0 0.07% 385,051
2025-08-13 2025-08-11 0.065 6,016,419 +0 0.07% 391,067
2025-08-12 2025-08-08 0.064 6,016,419 +0 0.07% 385,051
2025-08-11 2025-08-07 0.070 6,016,419 +0 0.07% 421,149
2025-08-08 2025-08-06 0.067 6,016,419 +0 0.07% 403,100
2025-08-07 2025-08-05 0.071 6,016,419 +0 0.07% 427,166
2025-08-06 2025-08-04 0.070 6,016,419 +0 0.07% 421,149
2025-08-05 2025-08-01 0.071 6,016,419 +0 0.07% 427,166
2025-08-04 2025-07-31 0.074 6,016,419 +0 0.07% 445,215
2025-08-01 2025-07-30 0.071 6,016,419 +0 0.07% 427,166
2025-07-31 2025-07-29 0.074 6,016,419 +0 0.07% 445,215
2025-07-30 2025-07-28 0.076 6,016,419 +0 0.07% 457,248
2025-07-29 2025-07-25 0.075 6,016,419 +0 0.07% 451,231
2025-07-28 2025-07-24 0.077 6,016,419 +0 0.07% 463,264
2025-07-25 2025-07-23 0.073 6,016,419 +0 0.07% 439,199
2025-07-24 2025-07-22 0.075 6,016,419 +0 0.07% 451,231
2025-07-23 2025-07-21 0.075 6,016,419 +0 0.07% 451,231
2025-07-22 2025-07-18 0.074 6,016,419 +0 0.07% 445,215
2025-07-21 2025-07-17 0.079 6,016,419 +0 0.07% 475,297
2025-07-18 2025-07-16 0.079 6,016,419 +0 0.07% 475,297
2025-07-17 2025-07-15 0.082 6,016,419 +0 0.07% 493,346
2025-07-16 2025-07-14 0.078 6,016,419 +0 0.07% 469,281
2025-07-15 2025-07-11 0.065 6,016,419 +0 0.07% 391,067
2025-07-14 2025-07-10 0.070 6,016,419 +0 0.07% 421,149
2025-07-11 2025-07-09 0.063 6,016,419 +0 0.07% 379,034
2025-07-10 2025-07-08 0.062 6,016,419 +0 0.07% 373,018
2025-07-09 2025-07-07 0.064 6,016,419 +0 0.07% 385,051
2025-07-08 2025-07-04 0.063 6,016,419 +0 0.07% 379,034
2025-07-07 2025-07-03 0.064 6,016,419 +0 0.07% 385,051
2025-07-04 2025-07-02 0.064 6,016,419 +0 0.07% 385,051
2025-07-03 2025-06-30 0.067 6,016,419 +0 0.07% 403,100
2025-07-02 2025-06-27 0.068 6,016,419 +0 0.07% 409,116
2025-06-30 2025-06-26 0.068 6,016,419 +0 0.07% 409,116
2025-06-27 2025-06-25 0.068 6,016,419 +0 0.07% 409,116
2025-06-26 2025-06-24 0.066 6,016,419 +0 0.07% 397,084
2025-06-25 2025-06-23 0.068 6,016,419 +0 0.07% 409,116
2025-06-24 2025-06-20 0.067 6,016,419 +0 0.07% 403,100
2025-06-23 2025-06-19 0.067 6,016,419 +0 0.07% 403,100
2025-06-20 2025-06-18 0.069 6,016,419 +0 0.07% 415,133
2025-06-19 2025-06-17 0.072 6,016,419 +0 0.07% 433,182
2025-06-18 2025-06-16 0.070 6,016,419 +0 0.07% 421,149
2025-06-17 2025-06-13 0.073 6,016,419 +0 0.07% 439,199
2025-06-16 2025-06-12 0.070 6,016,419 +0 0.07% 421,149
2025-06-13 2025-06-11 0.070 6,016,419 +0 0.07% 421,149
2025-06-12 2025-06-10 0.069 6,016,419 +0 0.07% 415,133
2025-06-11 2025-06-09 0.071 6,016,419 +0 0.07% 427,166
2025-06-10 2025-06-06 0.071 6,016,419 +0 0.07% 427,166
2025-06-09 2025-06-05 0.071 6,016,419 +0 0.07% 427,166
2025-06-06 2025-06-04 0.072 6,016,419 +0 0.07% 433,182
2025-06-05 2025-06-03 0.072 6,016,419 +0 0.07% 433,182
2025-06-04 2025-06-02 0.074 6,016,419 +0 0.07% 445,215
2025-06-03 2025-05-30 0.075 6,016,419 +0 0.07% 451,231
2025-06-02 2025-05-29 0.077 6,016,419 +0 0.07% 463,264
2025-05-30 2025-05-28 0.074 6,016,419 +0 0.07% 445,215
2025-05-29 2025-05-27 0.079 6,016,419 +0 0.07% 475,297
2025-05-28 2025-05-26 0.080 6,016,419 +0 0.07% 481,314
2025-05-27 2025-05-23 0.064 6,016,419 +0 0.07% 385,051
2025-05-26 2025-05-22 0.064 6,016,419 +0 0.07% 385,051
2025-05-23 2025-05-21 0.066 6,016,419 +0 0.07% 397,084
2025-05-22 2025-05-20 0.064 6,016,419 +0 0.07% 385,051
2025-05-21 2025-05-19 0.063 6,016,419 +0 0.07% 379,034
2025-05-20 2025-05-16 0.067 6,016,419 +0 0.07% 403,100
2025-05-19 2025-05-15 0.067 6,016,419 +0 0.07% 403,100
2025-05-16 2025-05-14 0.068 6,016,419 +0 0.07% 409,116
2025-05-15 2025-05-13 0.067 6,016,419 +0 0.07% 403,100
2025-05-14 2025-05-12 0.063 6,016,419 +0 0.07% 379,034
2025-05-13 2025-05-09 0.063 6,016,419 +0 0.07% 379,034
2025-05-12 2025-05-08 0.069 6,016,419 +0 0.07% 415,133
2025-05-09 2025-05-07 0.068 6,016,419 +0 0.07% 409,116
2025-05-08 2025-05-06 0.068 6,016,419 +0 0.07% 409,116
2025-05-07 2025-05-02 0.069 6,016,419 +0 0.07% 415,133
2025-05-06 2025-04-30 0.069 6,016,419 +0 0.07% 415,133
2025-05-02 2025-04-29 0.068 6,016,419 +0 0.07% 409,116
2025-04-30 2025-04-28 0.067 6,016,419 +0 0.07% 403,100
2025-04-29 2025-04-25 0.071 6,016,419 +0 0.07% 427,166
2025-04-28 2025-04-24 0.068 6,016,419 +0 0.07% 409,116
2025-04-25 2025-04-23 0.068 6,016,419 +0 0.07% 409,116
2025-04-24 2025-04-22 0.064 6,016,419 +0 0.07% 385,051
2025-04-23 2025-04-17 0.066 6,016,419 +0 0.07% 397,084
2025-04-22 2025-04-16 0.066 6,016,419 +0 0.07% 397,084
2025-04-17 2025-04-15 0.065 6,016,419 +0 0.07% 391,067
2025-04-16 2025-04-14 0.063 6,016,419 +0 0.07% 379,034
2025-04-15 2025-04-11 0.066 6,016,419 +0 0.07% 397,084
2025-04-14 2025-04-10 0.066 6,016,419 +0 0.07% 397,084
2025-04-11 2025-04-09 0.066 6,016,419 +0 0.07% 397,084
2025-04-10 2025-04-08 0.066 6,016,419 +0 0.07% 397,084
2025-04-09 2025-04-07 0.066 6,016,419 +0 0.07% 397,084
2025-04-08 2025-04-03 0.066 6,016,419 +0 0.07% 397,084
2025-04-07 2025-04-02 0.066 6,016,419 +0 0.07% 397,084
2025-04-03 2025-04-01 0.066 6,016,419 +0 0.07% 397,084
2025-04-02 2025-03-31 0.066 6,016,419 +0 0.07% 397,084
2025-04-01 2025-03-28 0.076 6,016,419 +0 0.07% 457,248
2025-03-31 2025-03-27 0.077 6,016,419 +0 0.07% 463,264
2025-03-28 2025-03-26 0.077 6,016,419 +0 0.07% 463,264
2025-03-27 2025-03-25 0.078 6,016,419 +0 0.07% 469,281
2025-03-26 2025-03-24 0.078 6,016,419 +0 0.07% 469,281
2025-03-25 2025-03-21 0.078 6,016,419 +0 0.07% 469,281
2025-03-24 2025-03-20 0.080 6,016,419 +0 0.07% 481,314
2025-03-21 2025-03-19 0.081 6,016,419 +0 0.07% 487,330
2025-03-20 2025-03-18 0.080 6,016,419 +0 0.07% 481,314
2025-03-19 2025-03-17 0.080 6,016,419 +0 0.07% 481,314
2025-03-18 2025-03-14 0.077 6,016,419 +0 0.07% 463,264
2025-03-17 2025-03-13 0.077 6,016,419 +0 0.07% 463,264
2025-03-14 2025-03-12 0.079 6,016,419 +0 0.07% 475,297
2025-03-13 2025-03-11 0.080 6,016,419 +0 0.07% 481,314
2025-03-12 2025-03-10 0.078 6,016,419 +0 0.07% 469,281
2025-03-11 2025-03-07 0.080 6,016,419 +0 0.07% 481,314
2025-03-10 2025-03-06 0.084 6,016,419 +0 0.07% 505,379
2025-03-07 2025-03-05 0.080 6,016,419 +0 0.07% 481,314
2025-03-06 2025-03-04 0.080 6,016,419 +0 0.07% 481,314
2025-03-05 2025-03-03 0.082 6,016,419 +0 0.07% 493,346
2025-03-04 2025-02-28 0.084 6,016,419 +0 0.07% 505,379
2025-03-03 2025-02-27 0.080 6,016,419 +1,019 0.07% 481,314
2024-11-29 2024-11-27 0.104 6,015,400 -94,000 0.07% 625,602
2024-11-28 2024-11-26 0.103 6,109,400 +70,000 0.07% 629,268
2024-11-27 2024-11-25 0.111 6,039,400 +24,000 0.07% 670,373
2024-11-20 2024-11-18 0.120 6,015,400 -222,000 0.07% 721,848
2024-11-15 2024-11-13 0.133 6,237,400 -184,000 0.07% 829,574
2024-11-14 2024-11-12 0.127 6,421,400 +190,000 0.07% 815,518
2024-11-13 2024-11-11 0.129 6,231,400 +98,000 0.07% 803,851
2024-11-12 2024-11-08 0.139 6,133,400 +118,000 0.07% 852,543
2024-11-08 2024-11-06 0.132 6,015,400 -234,000 0.07% 794,033
2024-11-07 2024-11-05 0.125 6,249,400 +234,000 0.07% 781,175
2024-11-05 2024-11-01 0.117 6,015,400 -320,000 0.07% 703,802
2024-10-31 2024-10-29 0.115 6,335,400 +72,000 0.07% 728,571
2024-10-30 2024-10-28 0.115 6,263,400 +248,000 0.09% 720,291
2024-10-29 2024-10-25 0.112 6,015,400 -248,000 0.08% 673,725
2024-10-28 2024-10-24 0.115 6,263,400 -72,000 0.09% 720,291
2024-10-25 2024-10-23 0.120 6,335,400 -2,000 0.09% 760,248
2024-10-24 2024-10-22 0.118 6,337,400 -18,000 0.09% 747,813
2024-10-23 2024-10-21 0.118 6,355,400 +148,000 0.09% 749,937
2024-10-22 2024-10-18 0.117 6,207,400 -160,000 0.09% 726,266
2024-10-21 2024-10-17 0.111 6,367,400 -3,304,000 0.09% 706,781
2024-10-18 2024-10-16 0.132 9,671,400 -776,000 0.13% 1,276,625
2024-10-17 2024-10-15 0.117 10,447,400 +28,000 0.14% 1,222,346
2024-10-16 2024-10-14 0.125 10,419,400 -146,000 0.14% 1,302,425
2024-10-15 2024-10-10 0.133 10,565,400 -284,000 0.15% 1,405,198
2024-10-14 2024-10-09 0.134 10,849,400 +2,578,000 0.15% 1,453,820
2024-10-10 2024-10-08 0.144 8,271,400 +710,000 0.11% 1,191,082
2024-10-09 2024-10-07 0.236 7,561,400 +1,486,000 0.10% 1,784,490
2024-10-03 2024-09-30 0.124 6,075,400 +60,000 0.08% 753,350
2024-08-13 2024-08-09 0.149 6,015,400 -74,000 0.08% 896,295
2024-07-16 2024-07-12 0.139 6,089,400 -826,000 0.08% 846,427
2024-07-15 2024-07-11 0.124 6,915,400 +492,000 0.10% 857,510
2024-07-12 2024-07-10 0.116 6,423,400 +304,000 0.09% 745,114
2024-06-27 2024-06-25 0.140 6,119,400 -2,164,000 0.08% 856,716
2024-06-26 2024-06-24 0.146 8,283,400 +2,268,000 0.11% 1,209,376
2024-06-20 2024-06-18 0.170 6,015,400 -544,000 0.08% 1,022,618
2024-06-19 2024-06-17 0.165 6,559,400 -451,462 0.09% 1,082,301
2024-06-18 2024-06-14 0.173 7,010,862 +726,395 0.10% 1,212,879
2024-05-28 2024-05-24 0.245 6,284,467 -1,000,000 0.09% 1,539,694
2024-05-27 2024-05-23 0.280 7,284,467 -1,824,000 0.10% 2,039,651
2024-05-24 2024-05-22 0.290 9,108,467 +2,689,549 0.13% 2,641,455
2024-05-23 2024-05-21 0.241 6,418,918 -1,097,074 0.09% 1,546,959
2024-05-22 2024-05-20 0.228 7,515,992 -2,100,000 0.10% 1,713,646
2024-05-21 2024-05-17 0.229 9,615,992 +2,966,985 0.13% 2,202,062
2024-05-20 2024-05-16 0.209 6,649,007 -39,738 0.09% 1,389,642
2024-05-16 2024-05-13 0.189 6,688,745 -7,132,548 0.09% 1,264,173
2024-05-14 2024-05-10 0.186 13,821,293 +936,000 0.19% 2,570,760
2024-05-13 2024-05-09 0.143 12,885,293 +8,000 0.18% 1,842,597
2024-05-10 2024-05-08 0.130 12,877,293 +5,594,000 0.18% 1,674,048
2024-05-09 2024-05-07 0.139 7,283,293 +934,000 0.10% 1,012,378
2024-05-08 2024-05-06 0.139 6,349,293 -1,664,000 0.09% 882,552
2024-05-07 2024-05-03 0.149 8,013,293 -268,000 0.11% 1,193,981
2024-05-06 2024-05-02 0.146 8,281,293 +52,043 0.11% 1,209,069
2024-05-03 2024-04-30 0.134 8,229,250 -1,756,454 0.11% 1,102,720
2024-05-02 2024-04-29 0.139 9,985,704 -3,903,072 0.14% 1,388,013
2024-04-30 2024-04-26 0.117 13,888,776 +5,296,000 0.19% 1,624,987
2024-04-29 2024-04-25 0.108 8,592,776 +1,620,000 0.12% 928,020
2024-04-26 2024-04-24 0.105 6,972,776 -3,980,000 0.10% 732,141
2024-04-25 2024-04-23 0.108 10,952,776 +399,693 0.15% 1,182,900
2024-04-24 2024-04-22 0.113 10,553,083 +359,333 0.15% 1,192,498
2024-04-23 2024-04-19 0.112 10,193,750 +86,100 0.14% 1,141,700
2024-04-19 2024-04-17 0.117 10,107,650 -1,500,000 0.14% 1,182,595
2024-04-18 2024-04-16 0.106 11,607,650 -202,000 0.16% 1,230,411
2024-04-10 2024-04-08 0.111 11,809,650 -813,900 0.16% 1,310,871
2024-04-08 2024-04-03 0.119 12,623,550 -4,028 0.17% 1,502,202
2024-04-05 2024-04-02 0.126 12,627,578 -54,000 0.17% 1,591,075
2024-04-03 2024-03-28 0.147 12,681,578 -84,000 0.18% 1,864,192
2024-04-02 2024-03-27 0.147 12,765,578 +720,000 0.18% 1,876,540
2024-03-28 2024-03-26 0.160 12,045,578 +114,000 0.17% 1,927,292
2024-03-27 2024-03-25 0.167 11,931,578 +456,503 0.17% 1,992,574
2024-03-26 2024-03-22 0.170 11,475,075 +150,000 0.16% 1,950,763
2024-03-25 2024-03-21 0.188 11,325,075 +48,000 0.16% 2,129,114
2024-03-21 2024-03-19 0.200 11,277,075 +1,030,000 0.16% 2,255,415
2024-03-20 2024-03-18 0.201 10,247,075 +4,000,000 0.14% 2,059,662
2024-03-19 2024-03-15 0.201 6,247,075 -456,000 0.09% 1,255,662
2024-03-18 2024-03-14 0.214 6,703,075 -4,792,065 0.09% 1,434,458
2024-03-15 2024-03-13 0.216 11,495,140 +1,870,000 0.16% 2,482,950
2024-03-14 2024-03-12 0.232 9,625,140 +3,320,000 0.13% 2,233,032
2024-03-13 2024-03-11 0.223 6,305,140 -1,110,860 0.09% 1,406,046
2024-03-12 2024-03-08 0.220 7,416,000 +1,500,000 0.10% 1,631,520
2024-03-08 2024-03-06 0.216 5,916,000 -1,140 0.08% 1,277,856
2024-03-06 2024-03-04 0.223 5,917,140 -446,000 0.08% 1,319,522
2024-03-05 2024-03-01 0.223 6,363,140 +338,000 0.09% 1,418,980
2024-03-01 2024-02-28 0.221 6,025,140 -320,000 0.08% 1,331,556
2024-02-29 2024-02-27 0.236 6,345,140 +96,000 0.09% 1,497,453
2024-02-28 2024-02-26 0.236 6,249,140 -884,000 0.09% 1,474,797
2024-02-27 2024-02-23 0.240 7,133,140 +76,000 0.10% 1,711,954
2024-02-26 2024-02-22 0.240 7,057,140 -1,154,919 0.10% 1,693,714
2024-02-23 2024-02-21 0.236 8,212,059 +542,959 0.11% 1,938,046
2024-02-22 2024-02-20 0.225 7,669,100 +1,490,000 0.11% 1,725,548
2024-02-21 2024-02-19 0.219 6,179,100 +114,866 0.09% 1,353,223
2024-02-20 2024-02-16 0.229 6,064,234 +28,000 0.08% 1,388,710
2024-02-19 2024-02-15 0.220 6,036,234 -2,000 0.08% 1,327,971
2024-02-16 2024-02-14 0.218 6,038,234 -136,000 0.08% 1,316,335
2024-02-15 2024-02-09 0.222 6,174,234 +115,020 0.09% 1,370,680
2024-02-14 2024-02-07 0.216 6,059,214 -112,000 0.08% 1,308,790
2024-02-08 2024-02-06 0.224 6,171,214 +42,638 0.09% 1,382,352
2024-02-01 2024-01-30 0.255 6,128,576 +201,419 0.08% 1,562,787
2024-01-31 2024-01-29 0.250 5,927,157 +10,000 0.08% 1,481,789
2024-01-24 2024-01-22 0.223 5,917,157 -142,000 0.08% 1,319,526
2024-01-23 2024-01-19 0.242 6,059,157 -24,695 0.08% 1,466,316
2024-01-17 2024-01-15 0.213 6,083,852 +134,000 0.08% 1,295,860
2024-01-15 2024-01-11 0.219 5,949,852 -1,000,000 0.08% 1,303,018
2024-01-12 2024-01-10 0.219 6,949,852 -1,591,260 0.10% 1,522,018
2024-01-10 2024-01-08 0.213 8,541,112 -1,400,000 0.12% 1,819,257
2024-01-08 2024-01-04 0.217 9,941,112 -2,680,000 0.14% 2,157,221
2024-01-05 2024-01-03 0.227 12,621,112 +1,680,000 0.17% 2,864,992
2024-01-04 2024-01-02 0.206 10,941,112 -161,700 0.15% 2,253,869
2024-01-02 2023-12-28 0.213 11,102,812 +186,569 0.15% 2,364,899
2023-12-28 2023-12-22 0.207 10,916,243 +596,000 0.15% 2,259,662
2023-12-27 2023-12-21 0.218 10,320,243 +20,659 0.14% 2,249,813
2023-12-22 2023-12-20 0.219 10,299,584 +1,000,000 0.14% 2,255,609
2023-12-21 2023-12-19 0.231 9,299,584 -28,683 0.13% 2,148,204
2023-12-20 2023-12-18 0.202 9,328,267 +2,000,000 0.13% 1,884,310
2023-12-19 2023-12-15 0.213 7,328,267 +43,755 0.10% 1,560,921
2023-12-13 2023-12-11 0.247 7,284,512 -731,785 0.10% 1,799,274
2023-12-12 2023-12-08 0.242 8,016,297 -2,536,000 0.11% 1,939,944
2023-12-11 2023-12-07 0.265 10,552,297 +3,201,710 0.15% 2,796,359
2023-12-08 2023-12-06 0.201 7,350,587 +104,387 0.10% 1,477,468
2023-12-07 2023-12-05 0.216 7,246,200 +30,000 0.10% 1,565,179
2023-12-05 2023-12-01 0.285 7,216,200 +1,298,416 0.10% 2,056,617
2023-11-27 2023-11-23 0.405 5,917,784 -1,396,000 0.08% 2,396,703
2023-11-24 2023-11-22 0.385 7,313,784 +260,000 0.10% 2,815,807
2023-11-23 2023-11-21 0.385 7,053,784 +676,000 0.10% 2,715,707
2023-11-22 2023-11-20 0.390 6,377,784 +378,000 0.09% 2,487,336
2023-11-21 2023-11-17 0.380 5,999,784 +10,000 0.08% 2,279,918
2023-11-20 2023-11-16 0.380 5,989,784 +72,000 0.08% 2,276,118
2023-11-17 2023-11-15 0.400 5,917,784 +1,040 0.08% 2,367,114
2023-11-16 2023-11-14 0.395 5,916,744 -189,702 0.08% 2,337,114
2023-11-13 2023-11-09 0.385 6,106,446 -146 0.08% 2,350,982
2023-11-10 2023-11-08 0.410 6,106,592 +143,474 0.08% 2,503,703
2023-11-09 2023-11-07 0.395 5,963,118 -146,000 0.08% 2,355,432
2023-11-08 2023-11-06 0.405 6,109,118 +25,035 0.08% 2,474,193
2023-11-07 2023-11-03 0.395 6,084,083 -32,522 0.08% 2,403,213
2023-11-06 2023-11-02 0.390 6,116,605 +8 0.08% 2,385,476
2023-11-03 2023-11-01 0.390 6,116,597 +7,501 0.08% 2,385,473
2023-11-02 2023-10-31 0.405 6,109,096 -728,691 0.08% 2,474,184
2023-11-01 2023-10-30 0.435 6,837,787 +818,000 0.09% 2,974,437
2023-10-31 2023-10-27 0.460 6,019,787 +49,983 0.08% 2,769,102
2023-10-30 2023-10-26 0.460 5,969,804 -122,000 0.08% 2,746,110
2023-10-27 2023-10-25 0.445 6,091,804 +174,952 0.08% 2,710,853
2023-10-26 2023-10-24 0.425 5,916,852 -139,000 0.08% 2,514,662
2023-10-25 2023-10-20 0.440 6,055,852 -10,815 0.08% 2,664,575
2023-10-24 2023-10-19 0.415 6,066,667 -19,980 0.08% 2,517,667
2023-10-20 2023-10-18 0.375 6,086,647 +44,745 0.08% 2,282,493
2023-10-19 2023-10-17 0.395 6,041,902 -42,000 0.08% 2,386,551
2023-10-18 2023-10-16 0.380 6,083,902 +10,312 0.08% 2,311,883
2023-10-17 2023-10-13 0.400 6,073,590 -4,624,254 0.08% 2,429,436
2023-10-16 2023-10-12 0.430 10,697,844 +4,638,000 0.15% 4,600,073
2023-10-13 2023-10-11 0.430 6,059,844 -2,402,372 0.08% 2,605,733
2023-10-12 2023-10-10 0.435 8,462,216 +2,414,017 0.12% 3,681,064
2023-10-11 2023-10-09 0.460 6,048,199 +16,637 0.08% 2,782,172
2023-10-10 2023-10-06 0.510 6,031,562 +46,293 0.08% 3,076,097
2023-10-09 2023-10-05 0.610 5,985,269 -549,806 0.08% 3,651,014
2023-10-06 2023-10-04 0.730 6,535,075 +554,022 0.09% 4,770,605
2023-10-05 2023-10-03 0.740 5,981,053 -1,135,037 0.08% 4,425,979
2023-10-04 2023-09-29 0.760 7,116,090 +1,056,000 0.10% 5,408,228
2023-10-03 2023-09-28 0.430 6,060,090 -2,703,947 0.08% 2,605,839
2023-09-29 2023-09-27 0.430 8,764,037 +2,702,000 0.12% 3,768,536
2023-09-28 2023-09-26 0.425 6,062,037 -3,117,691 0.08% 2,576,366
2023-09-27 2023-09-25 0.470 9,179,728 +3,262,000 0.13% 4,314,472
2023-09-26 2023-09-22 0.405 5,917,728 -82,000 0.08% 2,396,680
2023-09-25 2023-09-21 0.350 5,999,728 +82,000 0.08% 2,099,905
2023-09-22 2023-09-20 0.400 5,917,728 -48,000 0.08% 2,367,091
2023-09-21 2023-09-19 0.455 5,965,728 +48,000 0.08% 2,714,406
2023-09-18 2023-09-14 0.475 5,917,728 -32 0.08% 2,810,921
2023-09-14 2023-09-12 0.480 5,917,760 -12,000 0.08% 2,840,525
2023-09-13 2023-09-11 0.480 5,929,760 +12,000 0.08% 2,846,285
2023-09-12 2023-09-07 0.485 5,917,760 -384,030 0.08% 2,870,114
2023-09-11 2023-09-06 0.520 6,301,790 -34,000 0.09% 3,276,931
2023-09-07 2023-09-05 0.500 6,335,790 -134,000 0.09% 3,167,895
2023-09-06 2023-09-04 0.520 6,469,790 +308,000 0.09% 3,364,291
2023-09-05 2023-08-31 0.500 6,161,790 -142,000 0.09% 3,080,895
2023-09-04 2023-08-30 0.500 6,303,790 -108,000 0.09% 3,151,895
2023-08-31 2023-08-29 0.510 6,411,790 +66,000 0.09% 3,270,013
2023-08-30 2023-08-28 0.495 6,345,790 -119,300 0.09% 3,141,166
2023-08-29 2023-08-25 0.490 6,465,090 -264,000 0.09% 3,167,894
2023-08-28 2023-08-24 0.490 6,729,090 -4,000 0.09% 3,297,254
2023-08-25 2023-08-23 0.480 6,733,090 -12,000 0.09% 3,231,883
2023-08-24 2023-08-22 0.455 6,745,090 -38,000 0.09% 3,069,016
2023-08-22 2023-08-18 0.450 6,783,090 -634,000 0.09% 3,052,390
2023-08-21 2023-08-17 0.520 7,417,090 +1,500,000 0.10% 3,856,887
2023-08-18 2023-08-16 0.570 5,917,090 -8,000 0.08% 3,372,741
2023-08-10 2023-08-08 0.600 5,925,090 -4,000 0.08% 3,555,054
2023-08-03 2023-08-01 0.680 5,929,090 +2,000 0.08% 4,031,781
2023-07-28 2023-07-26 0.660 5,927,090 +9,976 0.08% 3,911,879
2023-06-23 2023-06-20 0.660 5,917,114 -102,000 0.08% 3,905,295
2023-06-21 2023-06-19 0.680 6,019,114 +102,000 0.08% 4,092,998
2023-06-01 2023-05-30 0.680 5,917,114 -84,000 0.08% 4,023,638
2023-05-31 2023-05-29 0.660 6,001,114 +62,000 0.08% 3,960,735
2023-05-30 2023-05-25 0.660 5,939,114 -30,000 0.08% 3,919,815
2023-05-29 2023-05-24 0.720 5,969,114 -14,011 0.08% 4,297,762
2023-05-25 2023-05-23 0.700 5,983,125 +8,000 0.08% 4,188,187
2023-05-22 2023-05-18 0.660 5,975,125 -28,000 0.08% 3,943,582
2023-05-19 2023-05-17 0.680 6,003,125 -128,000 0.08% 4,082,125
2023-05-18 2023-05-16 0.690 6,131,125 -24,000 0.08% 4,230,476
2023-05-17 2023-05-15 0.710 6,155,125 -44,000 0.09% 4,370,139
2023-05-16 2023-05-12 0.710 6,199,125 -152,000 0.09% 4,401,379
2023-05-15 2023-05-11 0.700 6,351,125 -58,000 0.09% 4,445,788
2023-05-12 2023-05-10 0.710 6,409,125 -20,000 0.09% 4,550,479
2023-05-11 2023-05-09 0.720 6,429,125 -284,000 0.09% 4,628,970
2023-05-10 2023-05-08 0.720 6,713,125 -338,000 0.09% 4,833,450
2023-05-09 2023-05-05 0.730 7,051,125 +1,134,000 0.10% 5,147,321
2023-04-26 2023-04-24 0.760 5,917,125 -84,000 0.08% 4,497,015
2023-04-25 2023-04-21 0.760 6,001,125 -218,000 0.08% 4,560,855
2023-04-24 2023-04-20 0.800 6,219,125 +302,000 0.09% 4,975,300
2023-04-21 2023-04-19 0.840 5,917,125 -86,000 0.08% 4,970,385
2023-04-20 2023-04-18 0.830 6,003,125 +86,000 0.08% 4,982,594
2023-04-19 2023-04-17 0.830 5,917,125 -54,000 0.08% 4,911,214
2023-04-18 2023-04-14 0.830 5,971,125 +54,000 0.08% 4,956,034
2023-04-13 2023-04-11 0.810 5,917,125 -391,990 0.08% 4,792,871
2023-04-12 2023-04-06 0.790 6,309,115 -117,980 0.09% 4,984,201
2023-04-11 2023-04-04 0.790 6,427,095 -211,980 0.09% 5,077,405
2023-04-06 2023-04-03 0.780 6,639,075 +134,000 0.09% 5,178,478
2023-04-04 2023-03-31 0.820 6,505,075 -140,000 0.09% 5,334,162
2023-04-03 2023-03-30 0.810 6,645,075 -86,000 0.09% 5,382,511
2023-03-31 2023-03-29 0.820 6,731,075 +36,000 0.09% 5,519,482
2023-03-30 2023-03-28 0.800 6,695,075 +6,000 0.09% 5,356,060
2023-03-29 2023-03-27 0.760 6,689,075 -32,000 0.09% 5,083,697
2023-03-28 2023-03-24 0.770 6,721,075 -18,000 0.09% 5,175,228
2023-03-27 2023-03-23 0.760 6,739,075 +286,000 0.09% 5,121,697
2023-03-23 2023-03-21 0.830 6,453,075 +256,000 0.09% 5,356,052
2023-03-22 2023-03-20 0.840 6,197,075 -34,000 0.09% 5,205,543
2023-03-20 2023-03-16 0.830 6,231,075 +2,000 0.09% 5,171,792
2023-03-17 2023-03-15 0.860 6,229,075 -52,000 0.09% 5,357,004
2023-03-16 2023-03-14 0.920 6,281,075 +58,000 0.09% 5,778,589
2023-03-15 2023-03-13 0.870 6,223,075 +156,000 0.09% 5,414,075
2023-03-14 2023-03-10 0.840 6,067,075 -82,000 0.08% 5,096,343
2023-03-13 2023-03-09 0.870 6,149,075 -36,000 0.09% 5,349,695
2023-03-10 2023-03-08 0.860 6,185,075 -48,000 0.09% 5,319,164
2023-03-09 2023-03-07 0.870 6,233,075 -50,000 0.09% 5,422,775
2023-03-08 2023-03-06 0.890 6,283,075 -34,000 0.09% 5,591,937
2023-03-07 2023-03-03 0.930 6,317,075 +30,000 0.09% 5,874,880
2023-03-06 2023-03-02 0.920 6,287,075 -4,000 0.09% 5,784,109
2023-03-03 2023-03-01 0.920 6,291,075 +10,000 0.09% 5,787,789
2023-03-02 2023-02-28 0.880 6,281,075 -2,000 0.09% 5,527,346
2023-03-01 2023-02-27 0.880 6,283,075 +238,000 0.09% 5,529,106
2023-02-28 2023-02-24 0.900 6,045,075 +124,000 0.08% 5,440,568
2023-02-27 2023-02-23 0.880 5,921,075 +4,000 0.08% 5,210,546
2023-02-21 2023-02-17 0.870 5,917,075 +18 0.08% 5,147,855
2023-02-17 2023-02-15 0.860 5,917,057 -126,000 0.08% 5,088,669
2023-02-16 2023-02-14 0.850 6,043,057 -42,000 0.08% 5,136,598
2023-02-15 2023-02-13 0.880 6,085,057 -60,000 0.08% 5,354,850
2023-02-14 2023-02-10 0.900 6,145,057 +24,000 0.09% 5,530,551
2023-02-13 2023-02-09 0.900 6,121,057 +204,000 0.08% 5,508,951
2023-02-09 2023-02-07 0.860 5,917,057 -263,952 0.08% 5,088,669
2023-02-08 2023-02-06 0.870 6,181,009 -144,009 0.09% 5,377,478
2023-02-07 2023-02-03 0.920 6,325,018 +144,018 0.09% 5,819,017
2023-02-06 2023-02-02 0.910 6,181,000 -122,000 0.09% 5,624,710
2023-02-03 2023-02-01 0.890 6,303,000 +314,000 0.09% 5,609,670
2023-02-02 2023-01-31 0.790 5,989,000 -28,000 0.08% 4,731,310
2023-01-31 2023-01-27 0.810 6,017,000 -2,000 0.08% 4,873,770
2023-01-30 2023-01-26 0.800 6,019,000 -38,000 0.08% 4,815,200
2023-01-27 2023-01-20 0.780 6,057,000 -14,000 0.08% 4,724,460
2023-01-26 2023-01-19 0.760 6,071,000 -84,000 0.08% 4,613,960
2023-01-20 2023-01-18 0.750 6,155,000 -62,000 0.09% 4,616,250
2023-01-19 2023-01-17 0.750 6,217,000 -380,000 0.09% 4,662,750
2023-01-18 2023-01-16 0.740 6,597,000 +126,000 0.09% 4,881,780
2023-01-17 2023-01-13 0.740 6,471,000 +78,000 0.09% 4,788,540
2023-01-16 2023-01-12 0.770 6,393,000 +72,000 0.09% 4,922,610
2023-01-13 2023-01-11 0.770 6,321,000 +374,000 0.09% 4,867,170
2023-01-12 2023-01-10 0.770 5,947,000 -11,000 0.08% 4,579,190
2023-01-11 2023-01-09 0.810 5,958,000 -44,000 0.08% 4,825,980
2023-01-10 2023-01-06 0.830 6,002,000 +10,000 0.08% 4,981,660
2023-01-09 2023-01-05 0.820 5,992,000 -28,000 0.08% 4,913,440
2023-01-06 2023-01-04 0.820 6,020,000 -12,000 0.08% 4,936,400
2023-01-05 2023-01-03 0.810 6,032,000 +18,000 0.08% 4,885,920
2023-01-04 2022-12-30 0.900 6,014,000 +98,000 0.08% 5,412,600
2023-01-03 2022-12-29 0.780 5,916,000 -336,000 0.08% 4,614,480
2022-12-29 2022-12-23 0.710 6,252,000 -66,000 0.09% 4,438,920
2022-12-23 2022-12-21 0.700 6,318,000 -16,000 0.09% 4,422,600
2022-12-22 2022-12-20 0.710 6,334,000 +6,000 0.09% 4,497,140
2022-12-21 2022-12-19 0.720 6,328,000 +8,000 0.09% 4,556,160
2022-12-20 2022-12-16 0.730 6,320,000 +22,000 0.09% 4,613,600
2022-12-19 2022-12-15 0.730 6,298,000 +86,000 0.09% 4,597,540
2022-12-15 2022-12-13 0.750 6,212,000 +36,000 0.09% 4,659,000
2022-12-14 2022-12-12 0.740 6,176,000 +64,000 0.09% 4,570,240
2022-12-13 2022-12-09 0.770 6,112,000 +196,000 0.08% 4,706,240
2022-12-12 2022-12-08 0.720 5,916,000 -926,000 0.08% 4,259,520
2022-12-09 2022-12-07 0.700 6,842,000 +128,000 0.09% 4,789,400
2022-12-08 2022-12-06 0.720 6,714,000 +156,000 0.09% 4,834,080
2022-12-07 2022-12-05 0.710 6,558,000 +510,000 0.09% 4,656,180
2022-12-06 2022-12-02 0.650 6,048,000 -18,000 0.08% 3,931,200
2022-12-05 2022-12-01 0.640 6,066,000 -500,000 0.08% 3,882,240
2022-12-02 2022-11-30 0.660 6,566,000 +100,000 0.09% 4,333,560
2022-12-01 2022-11-29 0.680 6,466,000 -78,000 0.09% 4,396,880
2022-11-30 2022-11-28 0.660 6,544,000 -230,000 0.09% 4,319,040
2022-11-29 2022-11-25 0.670 6,774,000 -542,000 0.09% 4,538,580
2022-11-28 2022-11-24 0.670 7,316,000 +1,400,000 0.10% 4,901,720
2022-11-25 2022-11-23 0.660 5,916,000 -88,000 0.08% 3,904,560
2022-11-24 2022-11-22 0.670 6,004,000 -88,000 0.08% 4,022,680
2022-11-23 2022-11-21 0.700 6,092,000 -78,000 0.08% 4,264,400
2022-11-22 2022-11-18 0.710 6,170,000 -132,000 0.09% 4,380,700
2022-11-21 2022-11-17 0.720 6,302,000 +202,000 0.09% 4,537,440
2022-11-18 2022-11-16 0.710 6,100,000 -64,032 0.08% 4,331,000
2022-11-17 2022-11-15 0.730 6,164,032 +178,010 0.09% 4,499,743
2022-11-16 2022-11-14 0.800 5,986,022 -506,000 0.08% 4,788,818
2022-11-15 2022-11-11 0.730 6,492,022 +453,000 0.09% 4,739,176
2022-11-14 2022-11-10 0.700 6,039,022 -282,000 0.08% 4,227,315
2022-11-11 2022-11-09 0.740 6,321,022 -218,000 0.09% 4,677,556
2022-11-10 2022-11-08 0.750 6,539,022 +168,000 0.09% 4,904,266
2022-11-09 2022-11-07 0.720 6,371,022 +202,000 0.09% 4,587,136
2022-11-08 2022-11-04 0.670 6,169,022 +190,012 0.09% 4,133,245
2022-11-07 2022-11-03 0.640 5,979,010 -388,000 0.08% 3,826,566
2022-11-04 2022-11-02 0.640 6,367,010 +156,000 0.09% 4,074,886
2022-11-03 2022-11-01 0.610 6,211,010 +284,000 0.09% 3,788,716
2022-11-02 2022-10-31 0.640 5,927,010 -48,000 0.08% 3,793,286
2022-11-01 2022-10-28 0.720 5,975,010 +58,000 0.08% 4,302,007
2022-10-31 2022-10-27 0.780 5,917,010 -244,000 0.08% 4,615,268
2022-10-28 2022-10-26 0.750 6,161,010 +244,000 0.09% 4,620,758
2022-10-27 2022-10-25 0.690 5,917,010 -71,989 0.08% 4,082,737
2022-10-26 2022-10-24 0.730 5,988,999 -6,000 0.08% 4,371,969
2022-10-25 2022-10-21 0.840 5,994,999 +78,000 0.08% 5,035,799
2022-10-24 2022-10-20 0.840 5,916,999 -106,000 0.08% 4,970,279
2022-10-21 2022-10-19 0.840 6,022,999 +106,000 0.08% 5,059,319
2022-10-20 2022-10-18 0.820 5,916,999 -93,991 0.08% 4,851,939
2022-10-19 2022-10-17 0.920 6,010,990 -16,000 0.08% 5,530,111
2022-10-18 2022-10-14 0.900 6,026,990 -162,000 0.08% 5,424,291
2022-10-17 2022-10-13 0.900 6,188,990 -157,999 0.09% 5,570,091
2022-10-14 2022-10-12 0.920 6,346,989 -19,992 0.09% 5,839,230
2022-10-13 2022-10-11 0.930 6,366,981 -72,008 0.09% 5,921,292
2022-10-12 2022-10-10 0.960 6,438,989 -24,000 0.09% 6,181,429
2022-10-11 2022-10-07 0.960 6,462,989 -10,000 0.09% 6,204,469
2022-10-10 2022-10-06 0.960 6,472,989 +10,000 0.09% 6,214,069
2022-10-07 2022-10-05 0.990 6,462,989 -16,000 0.09% 6,398,359
2022-10-06 2022-10-03 1.000 6,478,989 -8 0.09% 6,478,989
2022-10-05 2022-09-30 1.000 6,478,997 -10,000 0.09% 6,478,997
2022-10-03 2022-09-29 1.010 6,488,997 -161,984 0.09% 6,553,887
2022-09-30 2022-09-28 0.990 6,650,981 +247,992 0.09% 6,584,471
2022-09-29 2022-09-27 1.020 6,402,989 +60,008 0.09% 6,531,049
2022-09-28 2022-09-26 1.020 6,342,981 +425,992 0.09% 6,469,841
2022-09-27 2022-09-23 0.980 5,916,989 -184,000 0.08% 5,798,649
2022-09-26 2022-09-22 0.940 6,100,989 -111,992 0.08% 5,734,930
2022-09-23 2022-09-21 0.940 6,212,981 +26,008 0.09% 5,840,202
2022-09-22 2022-09-20 0.960 6,186,973 -118,008 0.09% 5,939,494
2022-09-21 2022-09-19 0.970 6,304,981 -18,000 0.09% 6,115,832
2022-09-20 2022-09-16 0.970 6,322,981 +406,000 0.09% 6,133,292
2022-09-19 2022-09-15 0.990 5,916,981 -63,000 0.08% 5,857,811
2022-09-16 2022-09-14 0.990 5,979,981 -79,993 0.08% 5,920,181
2022-09-15 2022-09-13 1.080 6,059,974 -186,000 0.08% 6,544,772
2022-09-14 2022-09-09 1.120 6,245,974 -108,000 0.09% 6,995,491
2022-09-13 2022-09-08 1.070 6,353,974 +350,000 0.09% 6,798,752
2022-09-09 2022-09-07 1.020 6,003,974 +22,000 0.08% 6,124,053
2022-09-08 2022-09-06 1.010 5,981,974 -56,002 0.08% 6,041,794
2022-09-07 2022-09-05 0.990 6,037,976 -412,016 0.08% 5,977,596
2022-09-05 2022-09-01 0.970 6,449,992 -24,000 0.09% 6,256,492
2022-09-02 2022-08-31 1.000 6,473,992 -8,000 0.09% 6,473,992
2022-09-01 2022-08-30 1.040 6,481,992 -10,000 0.09% 6,741,272
2022-08-31 2022-08-29 1.000 6,491,992 -80,000 0.09% 6,491,992
2022-08-30 2022-08-26 1.000 6,571,992 -32,000 0.09% 6,571,992
2022-08-29 2022-08-25 1.050 6,603,992 +367,993 0.09% 6,934,192
2022-08-26 2022-08-24 1.070 6,235,999 -62,000 0.09% 6,672,519
2022-08-25 2022-08-23 1.100 6,297,999 +4,000 0.09% 6,927,799
2022-08-24 2022-08-22 1.110 6,293,999 +96,000 0.09% 6,986,339
2022-08-23 2022-08-19 1.110 6,197,999 +60,000 0.09% 6,879,779
2022-08-22 2022-08-18 1.110 6,137,999 +64,000 0.08% 6,813,179
2022-08-19 2022-08-17 1.110 6,073,999 +32,000 0.08% 6,742,139
2022-08-18 2022-08-16 1.120 6,041,999 -34,007 0.08% 6,767,039
2022-08-17 2022-08-15 1.120 6,076,006 +58,000 0.08% 6,805,127
2022-08-15 2022-08-11 1.150 6,018,006 -14,000 0.08% 6,920,707
2022-08-11 2022-08-09 1.140 6,032,006 +26,000 0.08% 6,876,487
2022-08-10 2022-08-08 1.130 6,006,006 -2,000 0.08% 6,786,787
2022-08-08 2022-08-04 1.120 6,008,006 -6,000 0.08% 6,728,967
2022-08-05 2022-08-03 1.100 6,014,006 -4,000 0.08% 6,615,407
2022-08-04 2022-08-02 1.080 6,018,006 -6,000 0.08% 6,499,446
2022-08-03 2022-08-01 1.040 6,024,006 -8,000 0.08% 6,264,966
2022-08-02 2022-07-29 1.080 6,032,006 -28,000 0.08% 6,514,566
2022-08-01 2022-07-28 1.080 6,060,006 +34,000 0.08% 6,544,806
2022-07-27 2022-07-25 1.060 6,026,006 +1,986 0.08% 6,387,566
2022-07-26 2022-07-22 1.090 6,024,020 +34,007 0.08% 6,566,182
2022-07-25 2022-07-21 1.100 5,990,013 +28,000 0.08% 6,589,014
2022-07-22 2022-07-20 1.130 5,962,013 +10,007 0.08% 6,737,075
2022-07-21 2022-07-19 1.130 5,952,006 +2,545 0.08% 6,725,767
2022-07-20 2022-07-18 1.110 5,949,461 -8,000 0.08% 6,603,902
2022-07-19 2022-07-15 1.090 5,957,461 -60,000 0.08% 6,493,632
2022-07-18 2022-07-14 1.170 6,017,461 +100,000 0.08% 7,040,429
2022-07-14 2022-07-12 1.200 5,917,461 -73,993 0.08% 7,100,953
2022-07-13 2022-07-11 1.170 5,991,454 -42,000 0.08% 7,010,001
2022-07-12 2022-07-08 1.170 6,033,454 +112,000 0.08% 7,059,141
2022-07-11 2022-07-07 1.180 5,921,454 +4,000 0.08% 6,987,316
2022-07-08 2022-07-06 1.190 5,917,454 -28,000 0.08% 7,041,770
2022-07-07 2022-07-05 1.190 5,945,454 -368,000 0.08% 7,075,090
2022-07-06 2022-07-04 1.190 6,313,454 -4,000 0.09% 7,513,010
2022-07-05 2022-06-30 1.120 6,317,454 +34,000 0.09% 7,075,548
2022-07-04 2022-06-29 1.130 6,283,454 +28,000 0.09% 7,100,303
2022-06-30 2022-06-28 1.110 6,255,454 -162,000 0.09% 6,943,554
2022-06-29 2022-06-27 1.110 6,417,454 -56,000 0.09% 7,123,374
2022-06-28 2022-06-24 1.120 6,473,454 -100,000 0.09% 7,250,268
2022-06-27 2022-06-23 1.130 6,573,454 +78,000 0.09% 7,428,003
2022-06-24 2022-06-22 1.130 6,495,454 -58,000 0.09% 7,339,863
2022-06-23 2022-06-21 1.160 6,553,454 +1,993 0.09% 7,602,007
2022-06-22 2022-06-20 1.150 6,551,461 +24,000 0.09% 7,534,180
2022-06-21 2022-06-17 1.130 6,527,461 -92,000 0.09% 7,376,031
2022-06-20 2022-06-16 1.140 6,619,461 -316,001 0.09% 7,546,186
2022-06-17 2022-06-15 1.220 6,935,462 -152,000 0.10% 8,461,264
2022-06-16 2022-06-14 1.220 7,087,462 +270,000 0.10% 8,646,704
2022-06-14 2022-06-10 1.220 6,817,462 -70,000 0.09% 8,317,304
2022-06-13 2022-06-09 1.190 6,887,462 +70,000 0.10% 8,196,080
2022-06-10 2022-06-08 1.180 6,817,462 -619,994 0.09% 8,044,605
2022-06-08 2022-06-06 1.200 7,437,456 -43,993 0.10% 8,924,947
2022-06-07 2022-06-02 1.200 7,481,449 +62,001 0.10% 8,977,739
2022-06-06 2022-06-01 1.200 7,419,448 -306,000 0.10% 8,903,338
2022-06-02 2022-05-31 1.210 7,725,448 +826,881 0.11% 9,347,792
2022-06-01 2022-05-30 1.210 6,898,567 +6,000 0.10% 8,347,266
2022-05-31 2022-05-27 1.200 6,892,567 +147,124 0.10% 8,271,080
2022-05-30 2022-05-26 1.210 6,745,443 -134,000 0.09% 8,161,986
2022-05-27 2022-05-25 1.210 6,879,443 +10,000 0.10% 8,324,126
2022-05-26 2022-05-24 1.220 6,869,443 -513,947 0.10% 8,380,720
2022-05-25 2022-05-23 1.220 7,383,390 -414,000 0.10% 9,007,736
2022-05-24 2022-05-20 1.260 7,797,390 -68,000 0.11% 9,824,711
2022-05-23 2022-05-19 1.240 7,865,390 -2,000 0.11% 9,753,084
2022-05-19 2022-05-17 1.260 7,867,390 +6,000 0.11% 9,912,911
2022-05-18 2022-05-16 1.280 7,861,390 +64,000 0.11% 10,062,579
2022-05-17 2022-05-13 1.270 7,797,390 +354,900 0.11% 9,902,685
2022-05-16 2022-05-12 1.230 7,442,490 +26,000 0.10% 9,154,263
2022-05-12 2022-05-10 1.270 7,416,490 -508,881 0.10% 9,418,942
2022-05-11 2022-05-06 1.260 7,925,371 +54,000 0.11% 9,985,967
2022-05-10 2022-05-05 1.290 7,871,371 -30,000 0.11% 10,154,069
2022-05-06 2022-05-04 1.430 7,901,371 -10,000 0.11% 11,298,961
2022-05-05 2022-05-03 1.500 7,911,371 -10,000 0.11% 11,867,056
2022-05-04 2022-04-29 1.430 7,921,371 +8,000 0.11% 11,327,561
2022-05-03 2022-04-28 1.310 7,913,371 -24 0.11% 10,366,516
2022-04-29 2022-04-27 1.260 7,913,395 +41,994 0.11% 9,970,878
2022-04-28 2022-04-26 1.220 7,871,401 -2,006 0.11% 9,603,109
2022-04-27 2022-04-25 1.200 7,873,407 +1,994 0.11% 9,448,088
2022-04-25 2022-04-21 1.220 7,871,413 -6 0.11% 9,603,124
2022-04-20 2022-04-14 1.290 7,871,419 -6 0.11% 10,154,131
2022-04-19 2022-04-13 1.260 7,871,425 -172,000 0.11% 9,917,996
2022-04-11 2022-04-07 1.290 8,043,425 +574,881 0.11% 10,376,018
2022-04-08 2022-04-06 1.350 7,468,544 -216,100 0.10% 10,082,534
2022-04-07 2022-04-04 1.480 7,684,644 +181,100 0.11% 11,373,273
2022-04-06 2022-04-01 1.340 7,503,544 -68,000 0.10% 10,054,749
2022-04-04 2022-03-31 1.310 7,571,544 +18,000 0.10% 9,918,723
2022-04-01 2022-03-30 1.300 7,553,544 -82,000 0.10% 9,819,607
2022-03-31 2022-03-29 1.310 7,635,544 +214,000 0.11% 10,002,563
2022-03-30 2022-03-28 1.340 7,421,544 -142,106 0.10% 9,944,869
2022-03-25 2022-03-23 1.370 7,563,650 +146,100 0.10% 10,362,200
2022-03-24 2022-03-22 1.350 7,417,550 -53,953 0.10% 10,013,692
2022-03-23 2022-03-21 1.360 7,471,503 +38,000 0.10% 10,161,244
2022-03-22 2022-03-18 1.380 7,433,503 -291,018 0.10% 10,258,234
2022-03-21 2022-03-17 1.370 7,724,521 -206,000 0.11% 10,582,594
2022-03-18 2022-03-16 1.360 7,930,521 -274,000 0.11% 10,785,509
2022-03-17 2022-03-15 1.340 8,204,521 +126,857 0.11% 10,994,058
2022-03-16 2022-03-14 1.340 8,077,664 +358,000 0.11% 10,824,070
2022-03-15 2022-03-11 1.420 7,719,664 -240,000 0.11% 10,961,923
2022-03-14 2022-03-10 1.430 7,959,664 -168,000 0.11% 11,382,320
2022-03-11 2022-03-09 1.440 8,127,664 -322,000 0.11% 11,703,836
2022-03-10 2022-03-08 1.450 8,449,664 +862,000 0.12% 12,252,013
2022-03-09 2022-03-07 1.510 7,587,664 +26,000 0.11% 11,457,373
2022-03-08 2022-03-04 1.500 7,561,664 -70,000 0.10% 11,342,496
2022-03-07 2022-03-03 1.510 7,631,664 +14,000 0.11% 11,523,813
2022-03-04 2022-03-02 1.500 7,617,664 -68,000 0.11% 11,426,496
2022-03-03 2022-03-01 1.520 7,685,664 +234,000 0.11% 11,682,209
2022-02-24 2022-02-22 1.560 7,451,664 -58,000 0.10% 11,624,596
2022-02-23 2022-02-21 1.580 7,509,664 -203,047 0.10% 11,865,269
2022-02-22 2022-02-18 1.550 7,712,711 +128,000 0.11% 11,954,702
2022-02-21 2022-02-17 1.580 7,584,711 +134,000 0.10% 11,983,843
2022-02-17 2022-02-15 1.590 7,450,711 -176,000 0.10% 11,846,630
2022-02-16 2022-02-14 1.590 7,626,711 -194,000 0.11% 12,126,470
2022-02-15 2022-02-11 1.650 7,820,711 -184,000 0.11% 12,904,173
2022-02-14 2022-02-10 1.650 8,004,711 +276,000 0.11% 13,207,773
2022-02-11 2022-02-09 1.670 7,728,711 -140,957 0.11% 12,906,947
2022-02-10 2022-02-08 1.660 7,869,668 +286,957 0.11% 13,063,649
2022-02-09 2022-02-07 1.650 7,582,711 -139,564 0.10% 12,511,473
2022-02-08 2022-02-04 1.700 7,722,275 +272,000 0.11% 13,127,868
2022-02-07 2022-01-31 1.680 7,450,275 +28,000 0.10% 12,516,462
2022-02-04 2022-01-27 1.600 7,422,275 -64,000 0.10% 11,875,640
2022-01-28 2022-01-26 1.570 7,486,275 -276,000 0.10% 11,753,452
2022-01-27 2022-01-25 1.550 7,762,275 -138,000 0.11% 12,031,526
2022-01-26 2022-01-24 1.580 7,900,275 +242,000 0.11% 12,482,434
2022-01-25 2022-01-21 1.590 7,658,275 +88,000 0.11% 12,176,657
2022-01-24 2022-01-20 1.580 7,570,275 -514,000 0.10% 11,961,034
2022-01-21 2022-01-19 1.570 8,084,275 +668,161 0.11% 12,692,312
2022-01-19 2022-01-17 1.590 7,416,114 -418,957 0.10% 11,791,621
2022-01-17 2022-01-13 1.600 7,835,071 -108,000 0.11% 12,536,114
2022-01-14 2022-01-12 1.660 7,943,071 -422,000 0.11% 13,185,498
2022-01-13 2022-01-11 1.670 8,365,071 +200,000 0.12% 13,969,669
2022-01-12 2022-01-10 1.660 8,165,071 +330,000 0.11% 13,554,018
2022-01-07 2022-01-05 1.620 7,835,071 -175,000 0.11% 12,692,815
2022-01-06 2022-01-04 1.650 8,010,071 -210,000 0.11% 13,216,617
2022-01-05 2022-01-03 1.640 8,220,071 -82,000 0.11% 13,480,916
2022-01-04 2021-12-31 1.620 8,302,071 -26,000 0.11% 13,449,355
2022-01-03 2021-12-29 1.600 8,328,071 +54,000 0.12% 13,324,914
2021-12-30 2021-12-28 1.550 8,274,071 +484,000 0.11% 12,824,810
2021-12-29 2021-12-24 1.480 7,790,071 -522,000 0.11% 11,529,305
2021-12-28 2021-12-22 1.470 8,312,071 +168,000 0.12% 12,218,744
2021-12-23 2021-12-21 1.430 8,144,071 +98,000 0.11% 11,646,022
2021-12-22 2021-12-20 1.410 8,046,071 +234,000 0.11% 11,344,960
2021-12-21 2021-12-17 1.480 7,812,071 +383,957 0.11% 11,561,865
2021-12-20 2021-12-16 1.490 7,428,114 -56,000 0.10% 11,067,890
2021-12-17 2021-12-15 1.500 7,484,114 +68,000 0.10% 11,226,171
2021-12-10 2021-12-08 1.560 7,416,114 -328,000 0.10% 11,569,138
2021-12-09 2021-12-07 1.590 7,744,114 -192,957 0.11% 12,313,141
2021-12-08 2021-12-06 1.550 7,937,071 +42,000 0.11% 12,302,460
2021-12-07 2021-12-03 1.580 7,895,071 +198,957 0.11% 12,474,212
2021-12-06 2021-12-02 1.580 7,696,114 -10,000 0.11% 12,159,860
2021-12-03 2021-12-01 1.600 7,706,114 +16,000 0.11% 12,329,782
2021-12-02 2021-11-30 1.590 7,690,114 +44,000 0.11% 12,227,281
2021-12-01 2021-11-29 1.580 7,646,114 +4,000 0.11% 12,080,860
2021-11-30 2021-11-26 1.580 7,642,114 -130,000 0.11% 12,074,540
2021-11-29 2021-11-25 1.590 7,772,114 +38,000 0.11% 12,357,661
2021-11-26 2021-11-24 1.610 7,734,114 -62,000 0.11% 12,451,924
2021-11-25 2021-11-23 1.630 7,796,114 +82,000 0.11% 12,707,666
2021-11-24 2021-11-22 1.660 7,714,114 -28,000 0.11% 12,805,429
2021-11-23 2021-11-19 1.650 7,742,114 +58,000 0.11% 12,774,488
2021-11-22 2021-11-18 1.600 7,684,114 -6,000 0.11% 12,294,582
2021-11-19 2021-11-17 1.600 7,690,114 -374,957 0.11% 12,304,182
2021-11-17 2021-11-15 1.650 8,065,071 +372,957 0.11% 13,307,367
2021-11-15 2021-11-11 1.680 7,692,114 +56,000 0.11% 12,922,752
2021-11-12 2021-11-10 1.600 7,636,114 +198,000 0.11% 12,217,782
2021-11-11 2021-11-09 1.620 7,438,114 -58,000 0.10% 12,049,745
2021-11-10 2021-11-08 1.610 7,496,114 -184,000 0.10% 12,068,744
2021-11-09 2021-11-05 1.570 7,680,114 -158,000 0.11% 12,057,779
2021-11-08 2021-11-04 1.660 7,838,114 -28,000 0.11% 13,011,269
2021-11-05 2021-11-03 1.680 7,866,114 +408,000 0.11% 13,215,072
2021-11-04 2021-11-02 1.630 7,458,114 -226,000 0.10% 12,156,726
2021-11-03 2021-11-01 1.680 7,684,114 -645,838 0.11% 12,909,312
2021-11-02 2021-10-29 1.710 8,329,952 -158,000 0.12% 14,244,218
2021-11-01 2021-10-28 1.700 8,487,952 -264,000 0.12% 14,429,518
2021-10-29 2021-10-27 1.670 8,751,952 +409,000 0.12% 14,615,760
2021-10-28 2021-10-26 1.650 8,342,952 +124,000 0.12% 13,765,871
2021-10-26 2021-10-22 1.750 8,218,952 -112,000 0.11% 14,383,166
2021-10-25 2021-10-21 1.750 8,330,952 -38,000 0.12% 14,579,166
2021-10-22 2021-10-20 1.740 8,368,952 -36,000 0.12% 14,561,976
2021-10-21 2021-10-19 1.800 8,404,952 -238,000 0.12% 15,128,914
2021-10-20 2021-10-18 1.850 8,642,952 -10,000 0.12% 15,989,461
2021-10-19 2021-10-15 1.850 8,652,952 +90,000 0.12% 16,007,961
2021-10-18 2021-10-12 1.800 8,562,952 -2,000 0.12% 15,413,314
2021-10-15 2021-10-11 1.780 8,564,952 +26,000 0.12% 15,245,615
2021-10-12 2021-10-08 1.780 8,538,952 +16,000 0.12% 15,199,335
2021-10-11 2021-10-07 1.750 8,522,952 -8,000 0.12% 14,915,166
2021-10-08 2021-10-06 1.750 8,530,952 -108,000 0.12% 14,929,166
2021-10-07 2021-10-05 1.750 8,638,952 -86,000 0.12% 15,118,166
2021-10-06 2021-10-04 1.750 8,724,952 -4,000 0.12% 15,268,666
2021-09-30 2021-09-28 1.760 8,728,952 +410,000 0.12% 15,362,956
2021-09-23 2021-09-20 1.670 8,318,952 -19,884 0.12% 13,892,650
2021-09-21 2021-09-17 1.700 8,338,836 -4,000 0.12% 14,176,021
2021-09-20 2021-09-16 1.700 8,342,836 -337 0.12% 14,182,821
2021-09-17 2021-09-15 1.650 8,343,173 -1,859 0.12% 13,766,235
2021-09-16 2021-09-14 1.680 8,345,032 +249,178 0.12% 14,019,654
2021-09-09 2021-09-07 1.720 8,095,854 -156,000 0.11% 13,924,869
2021-09-08 2021-09-06 1.720 8,251,854 -1,388,000 0.11% 14,193,189
2021-09-07 2021-09-03 1.720 9,639,854 -70,000 0.13% 16,580,549
2021-09-06 2021-09-02 1.720 9,709,854 -84,000 0.13% 16,700,949
2021-09-03 2021-09-01 1.750 9,793,854 +2,328,856 0.14% 17,139,244
2021-09-02 2021-08-31 1.720 7,464,998 -42,000 0.10% 12,839,797
2021-09-01 2021-08-30 1.710 7,506,998 -126,000 0.10% 12,836,967
2021-08-30 2021-08-26 1.750 7,632,998 +12,000 0.11% 13,357,746
2021-08-27 2021-08-25 1.620 7,620,998 +150,000 0.11% 12,346,017
2021-08-26 2021-08-24 1.590 7,470,998 +28,000 0.10% 11,878,887
2021-08-19 2021-08-17 1.620 7,442,998 -6,000 0.10% 12,057,657
2021-08-18 2021-08-16 1.620 7,448,998 -36,000 0.10% 12,067,377
2021-08-17 2021-08-13 1.630 7,484,998 -250,982 0.10% 12,200,547
2021-08-16 2021-08-12 1.610 7,735,980 -4,000 0.11% 12,454,928
2021-08-13 2021-08-11 1.630 7,739,980 +22,000 0.11% 12,616,167
2021-08-12 2021-08-10 1.600 7,717,980 +2,000 0.11% 12,348,768
2021-08-11 2021-08-09 1.590 7,715,980 +26,997 0.11% 12,268,408
2021-08-10 2021-08-06 1.600 7,688,983 -26,997 0.11% 12,302,373
2021-08-06 2021-08-04 1.620 7,715,980 -1,251,017 0.11% 12,499,888
2021-08-05 2021-08-03 1.600 8,966,997 -32,000 0.12% 14,347,195
2021-08-04 2021-08-02 1.580 8,998,997 +32,000 0.12% 14,218,415
2021-07-30 2021-07-28 1.580 8,966,997 -14,000 0.12% 14,167,855
2021-07-29 2021-07-27 1.610 8,980,997 -4,000 0.12% 14,459,405
2021-07-28 2021-07-26 1.650 8,984,997 -70,000 0.12% 14,825,245
2021-07-27 2021-07-23 1.690 9,054,997 +252,000 0.13% 15,302,945
2021-07-21 2021-07-19 1.680 8,802,997 -64,000 0.12% 14,789,035
2021-07-20 2021-07-16 1.690 8,866,997 +64,000 0.12% 14,985,225
2021-07-12 2021-07-08 1.710 8,802,997 +151,000 0.12% 15,053,125
2021-06-29 2021-06-25 1.790 8,651,997 -182,000 0.12% 15,487,075
2021-06-25 2021-06-23 1.850 8,833,997 -506,000 0.12% 16,342,894
2021-06-24 2021-06-22 1.770 9,339,997 +347,000 0.13% 16,531,795
2021-06-23 2021-06-21 1.710 8,992,997 +8,000 0.12% 15,378,025
2021-06-22 2021-06-18 1.710 8,984,997 +9,884 0.12% 15,364,345
2021-06-21 2021-06-17 1.730 8,975,113 -8,910,000 0.12% 15,526,945
2021-06-18 2021-06-16 1.996 17,885,113 -416,000 0.25% 35,691,292
2021-06-17 2021-06-15 2.006 18,301,113 +8,510,937 0.25% 36,714,691
2021-06-16 2021-06-11 1.996 9,790,176 +58,720 0.14% 19,537,144
2021-06-15 2021-06-10 1.964 9,731,456 -263,291 0.14% 19,111,710
2021-06-11 2021-06-09 2.006 9,994,747 +4,826,370 0.15% 20,050,914
2021-06-10 2021-06-08 2.091 5,168,377 +2,805,912 0.08% 10,805,084
2021-06-09 2021-06-07 2.228 2,362,465 +1,742,014 0.03% 5,263,282
2021-06-08 2021-06-04 2.302 620,451 +475,439 0.01% 1,428,146
2021-06-07 2021-06-03 2.355 145,012 +92,481 0.00% 341,443
2021-06-04 2021-06-02 2.460 52,531 -1,439,243 0.00% 129,235
2021-06-03 2021-06-01 2.428 1,491,774 +136,381 0.02% 3,622,761
2021-06-02 2021-05-31 2.576 1,355,393 +142,064 0.02% 3,491,916
2021-06-01 2021-05-28 2.682 1,213,329 -310,646 0.02% 3,254,026
2021-05-31 2021-05-27 2.872 1,523,975 +1,483,143 0.02% 4,376,788
2021-05-28 2021-05-26 2.766 40,832 -227,301 0.00% 112,956
2021-05-27 2021-05-25 2.777 268,133 -227,302 0.00% 744,586
2021-05-26 2021-05-24 2.745 495,435 +454,603 0.01% 1,360,094
2021-05-25 2021-05-21 2.745 40,832 -276,550 0.00% 112,094
2021-05-24 2021-05-20 2.566 317,382 +276,550 0.00% 814,324
2021-05-20 2021-05-17 2.418 40,832 -208,360 0.00% 98,729
2021-05-18 2021-05-14 2.270 249,192 -7,576 0.00% 565,694
2021-05-17 2021-05-13 2.260 256,768 +106,074 0.00% 580,181
2021-05-14 2021-05-12 2.196 150,694 +34,095 0.00% 330,954
2021-05-13 2021-05-11 2.133 116,599 +75,767 0.00% 248,688
2021-05-12 2021-05-10 2.217 40,832 -354,212 0.00% 90,538
2021-05-11 2021-05-07 2.217 395,044 +22,731 0.01% 875,938
2021-05-10 2021-05-06 2.260 372,313 +49,248 0.01% 841,261
2021-05-07 2021-05-05 2.281 323,065 +53,037 0.00% 736,805
2021-05-06 2021-05-04 2.302 270,028 +53,037 0.00% 621,547
2021-05-05 2021-05-03 2.323 216,991 +71,979 0.00% 504,049
2021-05-04 2021-04-30 2.355 145,012 +56,826 0.00% 341,443
2021-05-03 2021-04-29 2.344 88,186 +70,084 0.00% 206,710
2021-04-30 2021-04-28 2.344 18,102 -1,070,167 0.00% 42,431
2021-04-29 2021-04-27 2.386 1,088,269 +549,312 0.02% 2,596,890
2021-04-28 2021-04-26 2.312 538,957 +335,270 0.01% 1,246,255
2021-04-27 2021-04-23 2.376 203,687 -215,936 0.00% 483,899
2021-04-26 2021-04-22 2.386 419,623 +187,523 0.01% 1,001,328
2021-04-23 2021-04-21 2.376 232,100 +109,863 0.00% 551,400
2021-04-22 2021-04-20 2.407 122,237 +106,074 0.00% 294,270
2021-04-21 2021-04-19 2.428 16,163 -145,852 0.00% 39,252
2021-04-20 2021-04-16 2.407 162,015 -182,517 0.00% 390,031
2021-04-19 2021-04-15 2.397 344,532 +9,970 0.01% 825,780
2021-04-16 2021-04-14 2.376 334,562 +20,968 0.00% 794,818
2021-04-15 2021-04-13 2.365 313,594 +60,614 0.00% 741,694
2021-04-14 2021-04-12 2.323 252,980 +200,783 0.00% 587,649
2021-04-13 2021-04-09 2.418 52,197 -183,735 0.00% 126,209
2021-04-12 2021-04-08 2.376 235,932 +219,724 0.00% 560,503
2021-04-09 2021-04-07 2.312 16,208 -1,632,738 0.00% 37,479
2021-04-08 2021-04-01 2.112 1,648,946 +1,013,492 0.02% 3,482,132
2021-04-07 2021-03-31 2.186 635,454 +606,032 0.01% 1,388,875
2021-04-01 2021-03-30 2.333 29,422 -348,528 0.00% 68,655
2021-03-31 2021-03-29 2.323 377,950 +232,037 0.01% 877,942
2021-03-30 2021-03-26 2.080 145,913 -1,951,953 0.00% 303,507
2021-03-29 2021-03-25 2.091 2,097,866 +223,513 0.03% 4,385,829
2021-03-26 2021-03-24 1.985 1,874,353 -7,423,292 0.03% 3,720,643
2021-03-25 2021-03-23 1.985 9,297,645 +11,473 0.14% 18,456,085
2021-03-24 2021-03-22 1.996 9,286,172 -10,567,737 0.14% 18,531,360
2021-03-23 2021-03-19 2.048 19,853,909 +5,889,005 0.29% 40,668,348
2021-03-22 2021-03-18 2.133 13,964,904 +13,948,741 0.20% 29,785,034
2021-03-19 2021-03-17 2.175 16,163 -217,831 0.00% 35,156
2021-03-18 2021-03-16 2.027 233,994 +149,640 0.00% 474,367
2021-03-17 2021-03-15 1.879 84,354 -9,470 0.00% 158,538
2021-03-16 2021-03-12 1.869 93,824 +1,894 0.00% 175,346
2021-03-15 2021-03-11 1.816 91,930 +1,894 0.00% 166,953
2021-03-12 2021-03-10 1.784 90,036 -343,794 0.00% 160,661
2021-03-11 2021-03-09 1.763 433,830 -170,476 0.01% 764,971
2021-03-10 2021-03-08 1.742 604,306 +24,624 0.01% 1,052,809
2021-03-09 2021-03-05 1.806 579,682 +1,895 0.01% 1,046,634
2021-03-05 2021-03-03 1.837 577,787 -3,789 0.01% 1,061,514
2021-03-04 2021-03-02 1.848 581,576 +204,572 0.01% 1,074,616
2021-03-03 2021-03-01 1.806 377,004 -1,894 0.01% 680,692
2021-03-02 2021-02-26 1.827 378,898 -54,825 0.01% 692,113
2021-03-01 2021-02-25 1.827 433,723 -289,809 0.01% 792,259
2021-02-26 2021-02-24 1.816 723,532 +170,476 0.01% 1,313,999
2021-02-25 2021-02-23 1.605 553,056 -7,577 0.01% 887,609
2021-02-24 2021-02-22 1.352 560,633 +185,630 0.01% 757,700
2021-02-23 2021-02-19 1.225 375,003 +3,788 0.01% 459,305
2021-02-22 2021-02-18 1.161 371,215 -1,894 0.01% 431,149
2021-02-17 2021-02-11 1.130 373,109 -1,894 0.01% 421,530
2021-02-08 2021-02-04 1.130 375,003 -5,683 0.01% 423,670
2021-02-04 2021-02-02 1.109 380,686 -3,788 0.01% 422,051
2021-02-03 2021-02-01 1.119 384,474 -3,788 0.01% 430,310
2021-01-29 2021-01-27 1.119 388,262 +5,682 0.01% 434,550
2021-01-28 2021-01-26 1.119 382,580 -1,894 0.01% 428,190
2021-01-25 2021-01-21 1.130 384,474 +34,095 0.01% 434,370
2021-01-22 2021-01-20 1.130 350,379 +7,577 0.01% 395,850
2021-01-19 2021-01-15 1.140 342,802 +1,894 0.01% 390,909
2021-01-18 2021-01-14 1.130 340,908 -1,894 0.01% 385,150
2020-12-30 2020-12-28 1.109 342,802 -123,122 0.01% 380,051
2020-12-23 2020-12-21 1.161 465,924 +1,894 0.01% 541,149
2020-12-22 2020-12-18 1.140 464,030 +159,112 0.01% 529,150
2020-12-21 2020-12-17 1.151 304,918 -18,942 0.00% 350,928
2020-12-18 2020-12-16 1.151 323,860 -17,048 0.00% 372,728
2020-12-17 2020-12-15 1.151 340,908 -125,016 0.01% 392,349
2020-12-16 2020-12-14 1.161 465,924 -68,190 0.01% 541,149
2020-12-14 2020-12-10 1.151 534,114 +1,894 0.01% 614,709
2020-12-11 2020-12-09 1.151 532,220 -1,894 0.01% 612,529
2020-12-10 2020-12-08 1.161 534,114 +1,894 0.01% 620,348
2020-12-08 2020-12-04 1.172 532,220 +3,788 0.01% 623,768
2020-12-04 2020-12-02 1.183 528,432 +7,577 0.01% 624,908
2020-11-25 2020-11-23 1.225 520,855 +3,788 0.01% 637,946
2020-11-24 2020-11-20 1.246 517,067 -58,719 0.01% 644,225
2020-11-23 2020-11-19 1.235 575,786 +3,788 0.01% 711,305
2020-11-20 2020-11-18 1.267 571,998 +1,894 0.01% 724,744
2020-11-18 2020-11-16 1.183 570,104 +1,895 0.01% 674,188
2020-11-17 2020-11-13 1.193 568,209 +1,894 0.01% 677,946
2020-11-16 2020-11-12 1.172 566,315 +1,894 0.01% 663,728
2020-11-13 2020-11-11 1.193 564,421 -24,624 0.01% 673,427
2020-11-12 2020-11-10 1.246 589,045 +28,412 0.01% 733,904
2020-11-11 2020-11-09 1.278 560,633 +3,789 0.01% 716,263
2020-11-10 2020-11-06 1.278 556,844 +1,894 0.01% 711,423
2020-11-09 2020-11-05 1.299 554,950 +3,788 0.01% 720,722
2020-11-06 2020-11-04 1.299 551,162 +3,789 0.01% 715,802
2020-11-04 2020-11-02 1.267 547,373 +1,894 0.01% 693,543
2020-11-02 2020-10-29 1.299 545,479 +5,682 0.01% 708,422
2020-10-27 2020-10-22 1.299 539,797 -24,624 0.01% 701,043
2020-10-06 2020-09-30 1.299 564,421 +521,846 0.01% 733,022
2020-09-30 2020-09-28 1.299 42,575 -82,586 0.00% 55,293
2020-09-29 2020-09-25 1.330 125,161 +93,952 0.00% 166,513
2020-09-28 2020-09-24 1.352 31,209 +15,153 0.00% 42,179
2020-09-25 2020-09-23 1.404 16,056 +903 0.00% 22,547
2020-09-21 2020-09-17 1.362 15,153 -200,784 0.00% 20,639
2020-09-18 2020-09-16 1.352 215,937 -12,312 0.00% 291,841
2020-09-08 2020-09-04 1.161 228,249 -15,153 0.00% 265,100
2020-08-11 2020-08-07 1.130 243,402 -1,894 0.00% 274,990
2020-08-10 2020-08-06 1.140 245,296 +1,894 0.00% 279,720
2020-07-13 2020-07-09 1.362 243,402 +15,153 0.00% 331,530
2020-07-09 2020-07-07 1.267 228,249 +3,789 0.00% 289,200
2020-07-06 2020-07-02 1.183 224,460 +132,592 0.00% 265,440
2020-07-02 2020-06-29 1.183 91,868 -22,730 0.00% 108,640
2020-06-30 2020-06-26 1.161 114,598 +22,730 0.00% 133,100
2020-06-29 2020-06-24 1.172 91,868 +7,577 0.00% 107,670
2020-06-26 2020-06-23 1.204 84,291 +22,730 0.00% 101,460
2020-06-23 2020-06-19 1.193 61,561 +45,460 0.00% 73,450
2020-06-18 2020-06-16 1.161 16,101 -3,788 0.00% 18,701
2020-06-11 2020-06-09 1.140 19,889 -7,577 0.00% 22,680
2020-06-10 2020-06-08 1.140 27,466 +11,365 0.00% 31,320
2020-05-15 2020-05-13 1.161 16,101 -3,788 0.00% 18,701
2020-05-14 2020-05-12 1.151 19,889 +3,788 0.00% 22,890
2020-05-05 2020-04-29 1.172 16,101 -92,814 0.00% 18,871
2020-05-04 2020-04-28 1.151 108,915 -3,789 0.00% 125,350
2020-04-29 2020-04-27 1.140 112,704 +92,815 0.00% 128,520
2020-04-28 2020-04-24 1.140 19,889 -365,577 0.00% 22,680
2020-04-20 2020-04-16 1.098 385,466 +56,826 0.01% 423,280
2020-04-08 2020-04-06 1.066 328,640 +217,830 0.00% 350,470
2020-04-07 2020-04-03 1.088 110,810 +11,366 0.00% 120,511
2020-04-06 2020-04-02 1.088 99,444 +5,682 0.00% 108,150
2020-04-01 2020-03-30 1.024 93,762 -18,942 0.00% 96,030
2020-03-31 2020-03-27 1.035 112,704 -304,963 0.00% 116,620
2020-03-30 2020-03-26 1.024 417,667 +144,905 0.01% 427,770
2020-03-27 2020-03-25 1.077 272,762 +238,667 0.00% 293,760
2020-03-25 2020-03-23 1.045 34,095 -443,238 0.00% 35,640
2020-03-24 2020-03-20 1.056 477,333 +284,127 0.01% 504,000
2020-03-19 2020-03-17 1.077 193,206 -35,990 0.00% 208,080
2020-03-18 2020-03-16 1.066 229,196 +35,990 0.00% 244,420
2020-03-17 2020-03-13 1.077 193,206 +113,650 0.00% 208,080
2020-03-16 2020-03-12 1.140 79,556 +3,789 0.00% 90,721
2020-03-12 2020-03-10 1.130 75,767 -53,037 0.00% 85,600
2020-03-11 2020-03-09 1.140 128,804 +5,682 0.00% 146,880
2020-03-09 2020-03-05 1.151 123,122 -28,412 0.00% 141,700
2020-03-06 2020-03-04 1.140 151,534 +30,306 0.00% 172,800
2020-03-05 2020-03-03 1.140 121,228 +87,133 0.00% 138,241
2020-03-04 2020-03-02 1.130 34,095 -14,154 0.00% 38,520
2020-03-03 2020-02-28 1.161 48,249 -159,112 0.00% 56,039
2020-03-02 2020-02-27 1.151 207,361 +168,582 0.00% 238,651
2020-02-26 2020-02-24 1.161 38,779 -7,576 0.00% 45,040
2020-02-25 2020-02-21 1.161 46,355 -231,090 0.00% 53,839
2020-02-20 2020-02-18 1.193 277,445 +236,772 0.00% 331,028
2020-02-19 2020-02-17 1.183 40,673 +5,683 0.00% 48,099
2020-02-12 2020-02-10 1.204 34,990 -7,577 0.00% 42,117
2020-02-11 2020-02-07 1.204 42,567 -9,471 0.00% 51,237
2020-02-06 2020-02-04 1.172 52,038 -9,471 0.00% 60,989
2020-02-04 2020-01-31 1.204 61,509 +11,365 0.00% 74,038
2020-02-03 2020-01-30 1.214 50,144 +13,260 0.00% 60,887
2020-01-31 2020-01-29 1.214 36,884 +1,894 0.00% 44,786
2020-01-30 2020-01-24 1.225 34,990 -312,540 0.00% 42,856
2020-01-29 2020-01-22 1.214 347,530 +30,307 0.01% 421,987
2020-01-23 2020-01-21 1.225 317,223 +22,730 0.00% 388,536
2020-01-22 2020-01-20 1.214 294,493 +51,143 0.00% 357,587
2020-01-21 2020-01-17 1.193 243,350 +22,730 0.00% 290,348
2020-01-20 2020-01-16 1.183 220,620 +94,709 0.00% 260,899
2020-01-17 2020-01-15 1.172 125,911 +34,095 0.00% 147,569
2020-01-15 2020-01-13 1.151 91,816 +56,826 0.00% 105,670
2020-01-13 2020-01-09 1.130 34,990 -43,566 0.00% 39,531
2020-01-08 2020-01-06 1.161 78,556 +1,894 0.00% 91,239
2020-01-03 2019-12-31 1.109 76,662 +41,672 0.00% 84,992
2019-12-30 2019-12-24 1.109 34,990 -729,259 0.00% 38,792
2019-12-27 2019-12-20 1.077 764,249 +4,790 0.01% 823,083
2019-12-23 2019-12-19 1.077 759,459 +13,258 0.01% 817,925
2019-12-20 2019-12-18 1.119 746,201 +226,937 0.01% 835,161
2019-12-12 2019-12-10 1.098 519,264 +12,088 0.01% 570,204
2019-12-11 2019-12-09 1.119 507,176 +6,478 0.01% 567,640
2019-11-27 2019-11-25 1.119 500,698 +465,968 0.01% 560,390
2019-11-25 2019-11-21 1.130 34,730 -380,730 0.00% 39,237
2019-11-19 2019-11-15 1.066 415,460 -9,471 0.01% 443,057
2019-11-15 2019-11-13 1.098 424,931 +9,471 0.01% 466,617
2019-11-14 2019-11-12 1.109 415,460 -15,153 0.01% 460,604
2019-11-12 2019-11-08 1.098 430,613 +5,682 0.01% 472,856
2019-11-07 2019-11-05 1.066 424,931 +17,048 0.01% 453,157
2019-11-01 2019-10-30 1.151 407,883 +132,592 0.01% 469,430
2019-10-31 2019-10-29 1.161 275,291 +43,567 0.00% 319,737
2019-10-25 2019-10-23 1.161 231,724 +113,650 0.00% 269,136
2019-10-24 2019-10-22 1.140 118,074 +35,990 0.00% 134,644
2019-10-22 2019-10-18 1.172 82,084 +47,354 0.00% 96,203
2019-10-21 2019-10-17 1.161 34,730 -337,164 0.00% 40,337
2019-10-16 2019-10-14 1.130 371,894 +1,702 0.01% 420,157
2019-10-15 2019-10-11 1.172 370,192 +147,746 0.01% 433,869
2019-10-11 2019-10-09 1.161 222,446 +70,085 0.00% 258,360
2019-10-10 2019-10-08 1.161 152,361 -49,249 0.00% 176,960
2019-10-09 2019-10-04 1.183 201,610 +87,132 0.00% 238,418
2019-10-04 2019-10-02 1.151 114,478 +35,990 0.00% 131,752
2019-09-26 2019-09-24 1.172 78,488 +9,471 0.00% 91,989
2019-09-23 2019-09-19 1.161 69,017 +34,095 0.00% 80,160
2019-09-20 2019-09-18 1.172 34,922 -528,476 0.00% 40,929
2019-09-19 2019-09-17 1.161 563,398 +223,930 0.01% 654,360
2019-09-18 2019-09-16 1.204 339,468 +41,418 0.00% 408,613
2019-09-17 2019-09-13 1.204 298,050 +208,916 0.00% 358,759
2019-09-13 2019-09-11 1.172 89,134 +53,005 0.00% 104,466
2019-09-12 2019-09-10 1.172 36,129 -14,587 0.00% 42,344
2019-09-11 2019-09-09 1.161 50,716 +15,097 0.00% 58,904
2019-09-10 2019-09-06 1.161 35,619 -672,434 0.00% 41,370
2019-09-09 2019-09-05 1.161 708,053 -53,037 0.01% 822,370
2019-09-06 2019-09-04 1.140 761,090 +63,080 0.01% 867,898
2019-09-05 2019-09-03 1.119 698,010 -17,048 0.01% 781,225
2019-09-04 2019-09-02 1.098 715,058 -18,941 0.01% 785,206
2019-09-02 2019-08-29 1.066 733,999 -22,731 0.01% 782,755
2019-08-30 2019-08-28 1.056 756,730 +480 0.01% 799,005
2019-08-29 2019-08-27 1.056 756,250 +721,682 0.01% 798,499
2019-08-15 2019-08-13 1.088 34,568 -80,142 0.00% 37,594
2019-08-14 2019-08-12 1.098 114,710 +1,895 0.00% 125,963
2019-08-13 2019-08-09 1.077 112,815 +7,576 0.00% 121,500
2019-08-12 2019-08-08 1.077 105,239 +70,085 0.00% 113,341
2019-07-29 2019-07-25 1.077 35,154 -30,307 0.00% 37,860
2019-07-25 2019-07-23 1.119 65,461 -79,556 0.00% 73,265
2019-07-24 2019-07-22 1.119 145,017 +79,556 0.00% 162,306
2019-07-23 2019-07-19 1.140 65,461 -85,238 0.00% 74,647
2019-07-22 2019-07-18 1.151 150,699 +85,238 0.00% 173,439
2019-07-17 2019-07-15 1.193 65,461 -18,942 0.00% 78,103
2019-07-11 2019-07-09 1.204 84,403 -5,682 0.00% 101,595
2019-07-09 2019-07-05 1.204 90,085 -7,577 0.00% 108,434
2019-07-05 2019-07-03 1.204 97,662 -22,730 0.00% 117,554
2019-07-04 2019-07-02 1.183 120,392 +85,238 0.00% 142,372
2019-07-02 2019-06-27 1.204 35,154 -22,730 0.00% 42,314
2019-06-28 2019-06-26 1.193 57,884 -3,789 0.00% 69,063
2019-06-27 2019-06-25 1.214 61,673 -9,471 0.00% 74,886
2019-06-26 2019-06-24 1.214 71,144 -5,682 0.00% 86,386
2019-06-25 2019-06-21 1.225 76,826 -9,471 0.00% 94,097
2019-06-21 2019-06-19 1.246 86,297 -3,788 0.00% 107,519
2019-06-20 2019-06-18 1.235 90,085 -13,260 0.00% 111,288
2019-06-19 2019-06-17 1.246 103,345 -1,894 0.00% 128,760
2019-06-18 2019-06-14 1.235 105,239 +43,566 0.00% 130,008
2019-06-12 2019-06-10 1.256 61,673 +26,519 0.00% 77,491
2019-06-11 2019-06-06 1.278 35,154 -5,683 0.00% 44,913
2019-06-10 2019-06-05 1.278 40,837 -26,518 0.00% 52,173
2019-06-06 2019-06-04 1.267 67,355 +32,201 0.00% 85,341
2019-06-05 2019-06-03 1.267 35,154 -9,471 0.00% 44,541
2019-06-04 2019-05-31 1.278 44,625 +9,471 0.00% 57,013
2019-06-03 2019-05-30 1.267 35,154 -541,736 0.00% 44,541
2019-05-28 2019-05-24 1.267 576,890 -11,365 0.01% 730,942
2019-05-27 2019-05-23 1.267 588,255 +64,403 0.01% 745,342
2019-05-23 2019-05-21 1.256 523,852 +117,439 0.01% 658,210
2019-05-21 2019-05-17 1.267 406,413 -35,990 0.01% 514,941
2019-05-20 2019-05-16 1.267 442,403 -1,894 0.01% 560,542
2019-05-17 2019-05-15 1.278 444,297 -24,624 0.01% 567,633
2019-05-16 2019-05-14 1.256 468,921 +49,248 0.01% 589,190
2019-05-15 2019-05-10 1.267 419,673 -28,412 0.01% 531,742
2019-05-14 2019-05-09 1.256 448,085 +53,037 0.01% 563,010
2019-05-10 2019-05-08 1.288 395,048 -7,577 0.01% 508,884
2019-05-09 2019-05-07 1.267 402,625 +7,577 0.01% 510,142
2019-05-08 2019-05-06 1.299 395,048 -13,260 0.01% 513,055
2019-05-07 2019-05-03 1.299 408,308 -5,682 0.01% 530,276
2019-05-03 2019-04-30 1.299 413,990 +28,413 0.01% 537,655
2019-05-02 2019-04-29 1.288 385,577 -28,413 0.01% 496,683
2019-04-30 2019-04-26 1.256 413,990 -53,037 0.01% 520,170
2019-04-29 2019-04-25 1.267 467,027 -11,365 0.01% 591,741
2019-04-26 2019-04-24 1.214 478,392 -9,471 0.01% 580,885
2019-04-25 2019-04-23 1.246 487,863 +452,709 0.01% 607,839
2019-04-24 2019-04-18 1.235 35,154 -9,471 0.00% 43,428
2019-04-23 2019-04-17 1.235 44,625 -9,471 0.00% 55,128
2019-04-18 2019-04-16 1.235 54,096 -20,836 0.00% 66,828
2019-04-17 2019-04-15 1.246 74,932 -20,836 0.00% 93,359
2019-04-16 2019-04-12 1.256 95,768 -22,730 0.00% 120,331
2019-04-15 2019-04-11 1.246 118,498 +1,894 0.00% 147,639
2019-04-12 2019-04-10 1.246 116,604 -11,365 0.00% 145,279
2019-04-11 2019-04-09 1.256 127,969 -15,153 0.00% 160,791
2019-04-10 2019-04-08 1.267 143,122 -3,789 0.00% 181,341
2019-04-09 2019-04-04 1.278 146,911 -45,460 0.00% 187,693
2019-04-08 2019-04-03 1.288 192,371 +3,788 0.00% 247,804
2019-04-04 2019-04-02 1.267 188,583 -58,719 0.00% 238,942
2019-04-03 2019-04-01 1.309 247,302 -22,730 0.00% 323,786
2019-04-02 2019-03-29 1.299 270,032 -30,307 0.00% 350,695
2019-04-01 2019-03-28 1.278 300,339 -41,672 0.00% 383,712
2019-03-29 2019-03-27 1.278 342,011 -3,789 0.01% 436,952
2019-03-28 2019-03-26 1.256 345,800 -35,989 0.01% 434,491
2019-03-27 2019-03-25 1.288 381,789 -58,720 0.01% 491,804
2019-03-25 2019-03-21 1.267 440,509 -11,365 0.01% 558,142
2019-03-22 2019-03-20 1.267 451,874 -37,883 0.01% 572,542
2019-03-21 2019-03-19 1.246 489,757 -13,260 0.01% 610,199
2019-03-20 2019-03-18 1.256 503,017 -7,576 0.01% 632,031
2019-03-19 2019-03-15 1.267 510,593 +265,185 0.01% 646,941
2019-03-14 2019-03-12 1.267 245,408 -92,815 0.00% 310,942
2019-03-13 2019-03-11 1.278 338,223 -34,095 0.00% 432,113
2019-03-08 2019-03-06 1.267 372,318 -9,471 0.01% 471,741
2019-03-07 2019-03-05 1.299 381,789 +312,540 0.01% 495,835
2019-03-04 2019-02-28 1.320 69,249 -11,365 0.00% 91,397
2019-03-01 2019-02-27 1.320 80,614 -39,778 0.00% 106,397
2019-02-21 2019-02-19 1.373 120,392 -8,142 0.00% 165,253
2019-02-18 2019-02-14 1.383 128,534 +13,259 0.00% 177,786
2019-02-15 2019-02-13 1.383 115,275 -32,471 0.00% 159,447
2019-02-14 2019-02-12 1.383 147,746 +7,577 0.00% 204,360
2019-02-12 2019-02-08 1.425 140,169 -22,730 0.00% 199,800
2019-02-11 2019-02-04 1.457 162,899 +5,682 0.00% 237,359
2019-02-08 2019-01-31 1.383 157,217 -11,365 0.00% 217,460
2019-02-01 2019-01-30 1.309 168,582 -62,508 0.00% 220,720
2019-01-31 2019-01-29 1.299 231,090 +196,995 0.00% 300,120
2019-01-25 2019-01-23 1.299 34,095 -43,566 0.00% 44,280
2019-01-23 2019-01-21 1.299 77,661 -3,789 0.00% 100,860
2019-01-22 2019-01-18 1.309 81,450 -20,836 0.00% 106,640
2019-01-18 2019-01-16 1.341 102,286 -22,730 0.00% 137,160
2019-01-15 2019-01-11 1.320 125,016 -39,778 0.00% 165,000
2019-01-14 2019-01-10 1.299 164,794 +18,942 0.00% 214,020
2019-01-11 2019-01-09 1.299 145,852 -56,825 0.00% 189,420
2019-01-10 2019-01-08 1.267 202,677 -121,228 0.00% 256,800
2019-01-09 2019-01-07 1.278 323,905 +183,736 0.00% 413,820
2019-01-08 2019-01-04 1.256 140,169 -98,498 0.00% 176,120
2019-01-07 2019-01-03 1.288 238,667 +142,064 0.00% 307,440
2019-01-02 2018-12-27 1.278 96,603 -9,471 0.00% 123,420
2018-12-28 2018-12-24 1.288 106,074 -43,566 0.00% 136,640
2018-12-27 2018-12-20 1.309 149,640 -5,683 0.00% 195,920
2018-12-21 2018-12-19 1.288 155,323 -20,836 0.00% 200,080
2018-12-20 2018-12-18 1.267 176,159 +117,439 0.00% 223,200
2018-12-19 2018-12-17 1.288 58,720 -248,137 0.00% 75,641
2018-12-18 2018-12-14 1.373 306,857 -253,820 0.01% 421,200
2018-12-17 2018-12-13 1.394 560,677 -30,307 0.01% 781,440
2018-12-14 2018-12-12 1.362 590,984 +517,111 0.01% 804,960
2018-12-13 2018-12-11 1.352 73,873 -79,556 0.00% 99,840
2018-12-12 2018-12-10 1.415 153,429 -134,486 0.00% 217,081
2018-12-11 2018-12-07 1.425 287,915 -181,842 0.00% 410,400
2018-12-10 2018-12-06 1.436 469,757 +429,979 0.01% 674,561
2018-12-07 2018-12-05 1.425 39,778 +5,683 0.00% 56,700
2018-12-06 2018-12-04 1.447 34,095 -56,826 0.00% 49,320
2018-12-05 2018-12-03 1.447 90,921 +56,826 0.00% 131,521
2018-11-27 2018-11-23 1.468 34,095 -15,154 0.00% 50,040
2018-11-26 2018-11-22 1.489 49,249 +15,154 0.00% 73,320
2018-11-21 2018-11-19 1.510 34,095 -26,519 0.00% 51,480
2018-11-20 2018-11-16 1.499 60,614 -77,661 0.00% 90,880
2018-11-19 2018-11-15 1.520 138,275 -22,730 0.00% 210,240
2018-11-16 2018-11-14 1.520 161,005 -3,789 0.00% 244,800
2018-11-15 2018-11-13 1.542 164,794 +130,699 0.00% 254,041
2018-11-01 2018-10-30 1.468 34,095 -11,365 0.00% 50,040
2018-10-31 2018-10-29 1.457 45,460 -53,037 0.00% 66,240
2018-10-30 2018-10-26 1.489 98,497 -37,884 0.00% 146,639
2018-10-29 2018-10-25 1.478 136,381 -151,534 0.00% 201,600
2018-10-26 2018-10-24 1.499 287,915 +60,613 0.00% 431,679
2018-10-25 2018-10-23 1.489 227,302 +92,815 0.00% 338,401
2018-10-24 2018-10-22 1.478 134,487 +47,355 0.00% 198,800
2018-10-23 2018-10-19 1.499 87,132 -26,519 0.00% 130,640
2018-10-22 2018-10-18 1.447 113,651 -53,037 0.00% 164,400
2018-10-19 2018-10-16 1.468 166,688 +132,593 0.00% 244,640
2018-10-11 2018-10-09 1.552 34,095 -9 0.00% 52,920
2018-10-04 2018-10-02 1.594 34,104 -147,746 0.00% 54,374
2018-10-03 2018-09-28 1.594 181,850 -13,259 0.00% 289,934
2018-09-28 2018-09-26 1.584 195,109 +161,005 0.00% 309,013
2018-09-27 2018-09-24 1.668 34,104 -1,894 0.00% 56,895
2018-09-26 2018-09-21 1.700 35,998 -132,593 0.00% 61,195
2018-09-24 2018-09-20 1.668 168,591 +134,487 0.00% 281,255
2018-09-21 2018-09-19 1.615 34,104 -3,788 0.00% 55,094
2018-09-20 2018-09-18 1.637 37,892 -170,476 0.00% 62,014
2018-09-19 2018-09-17 1.594 208,368 -30,307 0.00% 332,213
2018-09-18 2018-09-14 1.637 238,675 -96,603 0.00% 390,614
2018-09-17 2018-09-13 1.584 335,278 +261,396 0.01% 531,013
2018-09-14 2018-09-12 1.531 73,882 +39,778 0.00% 113,114
2018-09-11 2018-09-07 1.531 34,104 -405,354 0.00% 52,213
2018-09-10 2018-09-06 1.573 439,458 -136,381 0.01% 691,373
2018-09-07 2018-09-05 1.584 575,839 +28,412 0.01% 912,013
2018-09-06 2018-09-04 1.584 547,427 +513,323 0.01% 867,014
2018-09-04 2018-08-31 1.626 34,104 -488,698 0.00% 55,454
2018-09-03 2018-08-30 1.647 522,802 +488,698 0.01% 861,134
2018-08-30 2018-08-28 1.584 34,104 -367,471 0.00% 54,014
2018-08-29 2018-08-27 1.520 401,575 +270,868 0.01% 610,573
2018-08-27 2018-08-23 1.436 130,707 +9,471 0.00% 187,692
2018-08-24 2018-08-22 1.447 121,236 -20,836 0.00% 175,372
2018-08-23 2018-08-21 1.468 142,072 -66,296 0.00% 208,512
2018-08-22 2018-08-20 1.478 208,368 -17,048 0.00% 308,012
2018-08-21 2018-08-17 1.478 225,416 +13,259 0.00% 333,213
2018-08-20 2018-08-16 1.425 212,157 +17,048 0.00% 302,413
2018-08-17 2018-08-15 1.425 195,109 +20,836 0.00% 278,112
2018-08-16 2018-08-14 1.436 174,273 +18,942 0.00% 250,252
2018-08-15 2018-08-13 1.436 155,331 -98,498 0.00% 223,052
2018-08-14 2018-08-10 1.468 253,829 +11,365 0.00% 372,533
2018-08-13 2018-08-09 1.510 242,464 -51,142 0.00% 366,094
2018-08-08 2018-08-06 1.499 293,606 +5,682 0.00% 440,212
2018-08-07 2018-08-03 1.489 287,924 -181,841 0.00% 428,653
2018-08-02 2018-07-31 1.478 469,765 -24,624 0.01% 694,412
2018-07-31 2018-07-27 1.468 494,389 +47,354 0.01% 725,592
2018-07-30 2018-07-26 1.468 447,035 -30,307 0.01% 656,093
2018-07-27 2018-07-25 1.468 477,342 -71,979 0.01% 700,573
2018-07-26 2018-07-24 1.478 549,321 -5,682 0.01% 812,013
2018-07-25 2018-07-23 1.478 555,003 +119,333 0.01% 820,412
2018-07-24 2018-07-20 1.499 435,670 -32,201 0.01% 653,213
2018-07-20 2018-07-18 1.510 467,871 +43,566 0.01% 706,433
2018-07-17 2018-07-13 1.520 424,305 +96,603 0.01% 645,133
2018-07-16 2018-07-12 1.478 327,702 -3,788 0.01% 484,413
2018-07-12 2018-07-10 1.468 331,490 -18,942 0.01% 486,513
2018-07-10 2018-07-06 1.373 350,432 -56,825 0.01% 481,012
2018-07-09 2018-07-05 1.362 407,257 +5,682 0.01% 554,711
2018-07-06 2018-07-04 1.373 401,575 +359,895 0.01% 551,212
2018-06-28 2018-06-26 1.542 41,680 -37,884 0.00% 64,252
2018-06-27 2018-06-25 1.542 79,564 +7,577 0.00% 122,653
2018-06-26 2018-06-22 1.499 71,987 +37,883 0.00% 107,932
2018-06-07 2018-06-05 1.584 34,104 -331,481 0.00% 54,014
2018-06-05 2018-06-01 1.605 365,585 -111,757 0.01% 586,733
2018-06-04 2018-05-31 1.615 477,342 -55,743 0.01% 771,134
2018-06-01 2018-05-30 1.605 533,085 -5,159 0.01% 855,557
2018-05-31 2018-05-29 1.615 538,244 +111,756 0.01% 869,520
2018-05-25 2018-05-23 1.594 426,488 -20,643 0.01% 679,974
2018-05-17 2018-05-15 1.647 447,131 -2,063 0.01% 736,492
2018-05-16 2018-05-14 1.647 449,194 -3,095 0.01% 739,890
2018-05-15 2018-05-11 1.637 452,289 -121,796 0.01% 740,213
2018-05-09 2018-05-07 1.721 574,085 -6,193 0.01% 988,036
2018-05-08 2018-05-04 1.711 580,278 -15,482 0.01% 992,567
2018-05-07 2018-05-03 1.668 595,760 -24,772 0.01% 993,887
2018-05-04 2018-05-02 1.594 620,532 -26,836 0.01% 989,350
2018-05-02 2018-04-27 1.552 647,368 -21,266 0.01% 1,004,795
2018-04-18 2018-04-16 1.584 668,634 +18,942 0.01% 1,058,982
2018-04-16 2018-04-12 1.732 649,692 -73,873 0.01% 1,125,020
2018-04-03 2018-03-28 1.742 723,565 -70,085 0.01% 1,260,580
2018-03-29 2018-03-27 1.753 793,650 -236,772 0.01% 1,391,060
2018-03-28 2018-03-26 1.795 1,030,422 +13,259 0.02% 1,849,579
2018-03-27 2018-03-23 1.763 1,017,163 +106,074 0.02% 1,793,560
2018-03-26 2018-03-22 1.827 911,089 +119,333 0.01% 1,664,239
2018-03-23 2018-03-21 1.837 791,756 +30,307 0.01% 1,454,619
2018-03-22 2018-03-20 1.827 761,449 +1,894 0.01% 1,390,899
2018-03-21 2018-03-19 1.879 759,555 -200,783 0.01% 1,427,539
2018-03-20 2018-03-16 1.742 960,338 -232,055 0.02% 1,673,080
2018-03-19 2018-03-15 1.689 1,192,393 +1,894 0.02% 2,014,411
2018-03-16 2018-03-14 1.700 1,190,499 +54,932 0.02% 2,023,782
2018-03-15 2018-03-13 1.668 1,135,567 +87,132 0.02% 1,894,430
2018-03-14 2018-03-12 1.626 1,048,435 +287,915 0.02% 1,704,790
2018-03-13 2018-03-09 1.552 760,520 -39,778 0.01% 1,180,421
2018-03-12 2018-03-08 1.542 800,298 -608,031 0.01% 1,233,711
2018-03-09 2018-03-07 1.468 1,408,329 +284,127 0.02% 2,066,939
2018-03-08 2018-03-06 1.457 1,124,202 +43,566 0.02% 1,638,069
2018-03-07 2018-03-05 1.447 1,080,636 +45,460 0.02% 1,563,179
2018-03-06 2018-03-02 1.447 1,035,176 +159,111 0.02% 1,497,420
2018-03-05 2018-03-01 1.478 876,065 +115,545 0.01% 1,295,010
2018-03-02 2018-02-28 1.468 760,520 -787,979 0.01% 1,116,180
2018-03-01 2018-02-27 1.468 1,548,499 -104,180 0.03% 2,272,660
2018-02-28 2018-02-26 1.404 1,652,679 +24,625 0.03% 2,320,860
2018-02-26 2018-02-22 1.267 1,628,054 +234,878 0.03% 2,062,808
2018-02-23 2018-02-21 1.299 1,393,176 +32,201 0.02% 1,809,339
2018-02-22 2018-02-20 1.309 1,360,975 +41,672 0.02% 1,781,889
2018-02-21 2018-02-15 1.278 1,319,303 +54,931 0.02% 1,685,539
2018-02-20 2018-02-13 1.225 1,264,372 +90,921 0.02% 1,548,608
2018-02-14 2018-02-12 1.193 1,173,451 +225,407 0.02% 1,400,078
2018-02-13 2018-02-09 1.161 948,044 -212,148 0.02% 1,101,108
2018-02-12 2018-02-08 1.172 1,160,192 -225,407 0.02% 1,359,758
2018-02-09 2018-02-07 1.172 1,385,599 +54,931 0.02% 1,623,938
2018-02-08 2018-02-06 1.151 1,330,668 -90,921 0.02% 1,531,458
2018-02-07 2018-02-05 1.183 1,421,589 -94,709 0.02% 1,681,128
2018-02-06 2018-02-02 1.183 1,516,298 +24,625 0.02% 1,793,128
2018-02-05 2018-02-01 1.183 1,491,673 +98,497 0.02% 1,764,007
2018-02-02 2018-01-31 1.172 1,393,176 +35,989 0.02% 1,632,818
2018-02-01 2018-01-30 1.183 1,357,187 +149,641 0.02% 1,604,968
2018-01-31 2018-01-29 1.193 1,207,546 +250,031 0.02% 1,440,758
2018-01-30 2018-01-26 1.183 957,515 +215,937 0.02% 1,132,328
2018-01-29 2018-01-25 1.151 741,578 -126,910 0.01% 853,478
2018-01-26 2018-01-24 1.151 868,488 -473,545 0.01% 999,538
2018-01-25 2018-01-23 1.151 1,342,033 +34,095 0.02% 1,544,538
2018-01-24 2018-01-22 1.151 1,307,938 +85,056 0.02% 1,505,298
2018-01-23 2018-01-19 1.140 1,222,882 +407,249 0.02% 1,394,495
2018-01-22 2018-01-18 1.098 815,633 +85,667 0.01% 895,647
2018-01-19 2018-01-17 1.109 729,966 +64,135 0.01% 809,284
2018-01-18 2018-01-16 1.109 665,831 -71,979 0.01% 738,180
2018-01-17 2018-01-15 1.109 737,810 -70,084 0.01% 817,980
2018-01-16 2018-01-12 1.130 807,894 -115,545 0.01% 912,740
2018-01-15 2018-01-11 1.119 923,439 -96,603 0.02% 1,033,529
2018-01-12 2018-01-10 1.119 1,020,042 -170,477 0.02% 1,141,649
2018-01-11 2018-01-09 1.119 1,190,519 +151,535 0.02% 1,332,450
2018-01-09 2018-01-05 1.130 1,038,984 +153,428 0.02% 1,173,820
2018-01-05 2018-01-03 1.109 885,556 +451,762 0.01% 981,780
2018-01-02 2017-12-28 1.109 433,794 +87,133 0.01% 480,930
2017-12-22 2017-12-20 1.056 346,661 -213,096 0.01% 366,028
2017-12-20 2017-12-18 1.056 559,757 -92,814 0.01% 591,028
2017-12-18 2017-12-14 1.056 652,571 +22,730 0.01% 689,027
2017-12-11 2017-12-07 1.066 629,841 +71,979 0.01% 671,678
2017-12-06 2017-12-04 1.077 557,862 +210,253 0.01% 600,808
2017-12-04 2017-11-30 1.077 347,609 -291,703 0.01% 374,369
2017-11-30 2017-11-28 1.109 639,312 -18,941,799 0.01% 708,779
2017-11-29 2017-11-27 1.119 19,581,111 +64,402 0.32% 21,915,529
2017-11-27 2017-11-23 1.151 19,516,709 +227,302 0.32% 22,461,660
2017-11-24 2017-11-22 1.172 19,289,407 -712,212 0.32% 22,607,401
2017-11-22 2017-11-20 1.130 20,001,619 +170,476 0.33% 22,597,360
2017-11-20 2017-11-16 1.161 19,831,143 -9,471 0.33% 23,032,931
2017-11-16 2017-11-14 1.140 19,840,614 +15,154 0.33% 22,624,950
2017-11-13 2017-11-09 1.119 19,825,460 +62,508 0.33% 22,189,009
2017-11-08 2017-11-06 1.109 19,762,952 +196,994 0.32% 21,910,379
2017-11-03 2017-11-01 1.098 19,565,958 +22,730 0.32% 21,485,389
2017-11-02 2017-10-31 1.109 19,543,228 -170,476 0.32% 21,666,780
2017-11-01 2017-10-30 1.109 19,713,704 +231,090 0.32% 21,855,780
2017-10-31 2017-10-27 1.098 19,482,614 +193,207 0.32% 21,393,869
2017-10-27 2017-10-25 1.130 19,289,407 +18,941,798 0.32% 21,792,719
2017-10-26 2017-10-24 1.119 347,609 -681,904 0.01% 389,050
2017-10-19 2017-10-17 1.140 1,029,513 +102,285 0.02% 1,173,990
2017-10-18 2017-10-16 1.193 927,228 +153,429 0.02% 1,106,302
2017-10-17 2017-10-13 1.214 773,799 +426,190 0.01% 939,582
2017-10-16 2017-10-12 1.204 347,609 -744,412 0.01% 418,412
2017-10-13 2017-10-11 1.204 1,092,021 +278,444 0.02% 1,314,452
2017-10-12 2017-10-10 1.214 813,577 +87,132 0.01% 987,882
2017-10-11 2017-10-09 1.225 726,445 -644,021 0.01% 889,753
2017-10-10 2017-10-06 1.246 1,370,466 +568,254 0.02% 1,707,493
2017-10-09 2017-10-04 1.267 802,212 +303,069 0.01% 1,016,434
2017-10-06 2017-10-03 1.278 499,143 +151,534 0.01% 637,704
2017-10-04 2017-09-29 1.267 347,609 -276,550 0.01% 440,434
2017-10-03 2017-09-28 1.267 624,159 +79,556 0.01% 790,834
2017-09-29 2017-09-27 1.267 544,603 +68,190 0.01% 690,033
2017-09-28 2017-09-26 1.267 476,413 +128,804 0.01% 603,634
2017-09-22 2017-09-20 1.256 347,609 -564,465 0.01% 436,764
2017-09-21 2017-09-19 1.267 912,074 +121,227 0.01% 1,155,633
2017-09-20 2017-09-18 1.278 790,847 +166,688 0.01% 1,010,384
2017-09-19 2017-09-15 1.235 624,159 +9,471 0.01% 771,063
2017-09-18 2017-09-14 1.204 614,688 +1,894 0.01% 739,892
2017-09-15 2017-09-13 1.151 612,794 -189,418 0.01% 705,261
2017-09-14 2017-09-12 1.140 802,212 +189,418 0.01% 914,791
2017-09-13 2017-09-11 1.119 612,794 -672,434 0.01% 685,850
2017-09-12 2017-09-08 1.140 1,285,228 +85,239 0.02% 1,465,591
2017-09-11 2017-09-07 1.140 1,199,989 +587,195 0.02% 1,368,390
2017-09-08 2017-09-06 1.119 612,794 -138,275 0.01% 685,850
2017-09-07 2017-09-05 1.024 751,069 +138,275 0.01% 769,237
2017-09-06 2017-09-04 0.971 612,794 -409,143 0.01% 595,266
2017-09-05 2017-09-01 0.971 1,021,937 +113,651 0.02% 992,706
2017-09-04 2017-08-31 0.971 908,286 +22,730 0.01% 882,306
2017-09-01 2017-08-30 0.971 885,556 -1,894 0.01% 860,226
2017-08-31 2017-08-29 0.971 887,450 -90,920 0.01% 862,066
2017-08-29 2017-08-25 0.982 978,370 +83,343 0.02% 960,716
2017-08-25 2017-08-22 0.993 895,027 +126,911 0.01% 888,327
2017-08-24 2017-08-21 0.993 768,116 -15,154 0.01% 762,366
2017-08-18 2017-08-16 0.993 783,270 -255,714 0.01% 777,406
2017-08-15 2017-08-11 0.940 1,038,984 -256,268 0.02% 976,355
2017-08-14 2017-08-10 0.993 1,295,252 +947,090 0.02% 1,285,556
2017-08-04 2017-08-02 1.003 348,162 +947 0.01% 349,232
2017-08-02 2017-07-31 1.003 347,215 -276,550 0.01% 348,282
2017-07-25 2017-07-21 0.993 623,765 +250 0.01% 619,095
2017-07-19 2017-07-17 1.024 623,515 -121,227 0.01% 638,598
2017-07-18 2017-07-14 0.993 744,742 -327,693 0.01% 739,167
2017-07-17 2017-07-13 1.024 1,072,435 -736,836 0.02% 1,098,377
2017-07-14 2017-07-12 0.993 1,809,271 +1,450,941 0.03% 1,795,727
2017-07-10 2017-07-06 0.897 358,330 -23,347 0.01% 321,596
2017-07-07 2017-07-05 0.971 381,677 -26,519 0.01% 370,760
2017-07-04 2017-06-30 1.077 408,196 -53,037 0.01% 439,620
2017-07-03 2017-06-29 1.077 461,233 -56,825 0.01% 496,740
2017-06-30 2017-06-28 1.077 518,058 -89,027 0.01% 557,940
2017-06-29 2017-06-27 1.098 607,085 +24,625 0.01% 666,640
2017-06-28 2017-06-26 1.088 582,460 -9,471 0.01% 633,450
2017-06-26 2017-06-22 1.098 591,931 -1,894 0.01% 650,000
2017-06-22 2017-06-20 1.098 593,825 -5,683 0.01% 652,080
2017-06-20 2017-06-16 1.077 599,508 +13,259 0.01% 645,660
2017-06-15 2017-06-13 1.056 586,249 +39,778 0.01% 619,000
2017-06-14 2017-06-12 1.056 546,471 +37,884 0.01% 577,000
2017-06-13 2017-06-09 1.109 508,587 +56,825 0.01% 563,850
2017-06-08 2017-06-06 1.151 451,762 +22,730 0.01% 519,930
2017-06-07 2017-06-05 1.151 429,032 -17,047 0.01% 493,770
2017-06-06 2017-06-02 1.161 446,079 -93,762 0.01% 518,100
2017-06-05 2017-06-01 1.151 539,841 -113,651 0.01% 621,300
2017-05-31 2017-05-26 1.130 653,492 +85,238 0.01% 738,300
2017-05-29 2017-05-25 1.119 568,254 +89,026 0.01% 636,000
2017-05-26 2017-05-24 1.088 479,228 +64,403 0.01% 521,181
2017-05-25 2017-05-23 1.130 414,825 +34,095 0.01% 468,660
2017-05-10 2017-05-08 1.183 380,730 +34,095 0.01% 450,240
2017-04-20 2017-04-18 1.056 346,635 -280,339 0.01% 366,000
2017-03-24 2017-03-22 0.802 626,974 +202,678 0.01% 503,120
2017-03-23 2017-03-21 0.792 424,296 +75,767 0.01% 336,000
2017-03-06 2017-03-02 0.750 348,529 -58,720 0.01% 261,280
2017-02-22 2017-02-20 0.750 407,249 -79,555 0.01% 305,300
2017-02-16 2017-02-14 0.760 486,804 -140,170 0.01% 370,080
2017-02-08 2017-02-06 0.750 626,974 -83,343 0.01% 470,020
2017-02-07 2017-02-03 0.750 710,317 -90,921 0.01% 532,500
2017-02-06 2017-02-02 0.750 801,238 -35,990 0.01% 600,660
2017-02-03 2017-02-01 0.760 837,228 -145,851 0.01% 636,480
2017-01-16 2017-01-12 0.792 983,079 +22,730 0.02% 778,500
2017-01-13 2017-01-11 0.802 960,349 +196,995 0.02% 770,640
2017-01-12 2017-01-10 0.802 763,354 +193,206 0.01% 612,560
2017-01-11 2017-01-09 0.813 570,148 -26,519 0.01% 463,540
2017-01-10 2017-01-06 0.813 596,667 -181,841 0.01% 485,100
2017-01-06 2017-01-04 0.792 778,508 -350,423 0.01% 616,500
2016-12-21 2016-12-19 0.802 1,128,931 +782,296 0.02% 905,920
2016-11-03 2016-11-01 1.361 346,635 -903,379 0.01% 471,851
2016-10-19 2016-10-17 1.523 1,250,014 -216,715 0.03% 1,903,440
2016-09-20 2016-09-15 1.500 1,466,729 -156,035 0.04% 2,199,600
2016-09-19 2016-09-14 1.500 1,622,764 -1,734 0.04% 2,433,600
2016-09-15 2016-09-13 1.500 1,624,498 -3,467 0.04% 2,436,200
2016-09-14 2016-09-12 1.500 1,627,965 -5,202 0.04% 2,441,399
2016-09-13 2016-09-09 1.500 1,633,167 -6,934 0.04% 2,449,201
2016-09-07 2016-09-05 1.523 1,640,101 +60,680 0.04% 2,497,439
2016-08-29 2016-08-25 1.534 1,579,421 -78,018 0.04% 2,423,260
2016-08-25 2016-08-23 1.534 1,657,439 -104,023 0.04% 2,542,960
2016-08-24 2016-08-22 1.557 1,761,462 +107,491 0.04% 2,743,200
2016-08-23 2016-08-19 1.546 1,653,971 +31,207 0.04% 2,556,720
2016-08-18 2016-08-16 1.557 1,622,764 +15,603 0.04% 2,527,200
2016-08-10 2016-08-08 1.569 1,607,161 -60,680 0.04% 2,521,440
2016-07-25 2016-07-21 1.511 1,667,841 -6,935 0.04% 2,520,440
2016-07-21 2016-07-19 1.511 1,674,776 -8,669 0.04% 2,530,920
2016-06-24 2016-06-22 1.523 1,683,445 +138,698 0.04% 2,563,441
2016-06-23 2016-06-21 1.488 1,544,747 +121,361 0.04% 2,298,780
2016-03-21 2016-03-17 1.546 1,423,386 -1,348,836 0.03% 2,200,280
2016-03-18 2016-03-16 1.523 2,772,222 -24,272 0.07% 4,221,360
2016-03-17 2016-03-15 1.523 2,796,494 -6,935 0.07% 4,258,319
2016-03-16 2016-03-14 1.523 2,803,429 -180,307 0.07% 4,268,880
2016-03-11 2016-03-09 1.546 2,983,736 +20,804 0.07% 4,612,279
2016-03-10 2016-03-08 1.546 2,962,932 -6,935 0.07% 4,580,120
2016-03-09 2016-03-07 1.580 2,969,867 -55,479 0.07% 4,693,621
2016-03-08 2016-03-04 1.569 3,025,346 -866,861 0.07% 4,746,400
2016-02-24 2016-02-22 1.580 3,892,207 -29,473 0.09% 6,151,300
2016-02-15 2016-02-11 1.719 3,921,680 +17,337 0.09% 6,740,759
2016-02-03 2016-02-01 1.580 3,904,343 -46,811 0.09% 6,170,480
2016-02-02 2016-01-29 1.569 3,951,154 -218,449 0.09% 6,198,881
2016-02-01 2016-01-28 1.580 4,169,603 -209,780 0.10% 6,589,701
2016-01-29 2016-01-27 1.580 4,379,383 -391,821 0.10% 6,921,240
2016-01-27 2016-01-25 1.707 4,771,204 +8,668 0.11% 8,145,919
2016-01-13 2016-01-11 1.730 4,762,536 +24,272 0.11% 8,241,000
2016-01-04 2015-12-29 1.753 4,738,264 +6,935 0.11% 8,308,321
2015-12-10 2015-12-08 1.673 4,731,329 -6,283,010 0.11% 7,914,100
2015-12-02 2015-11-30 1.650 11,014,339 +13,870 0.26% 18,169,580
2015-10-16 2015-10-14 1.673 11,000,469 -95,355 0.26% 18,400,499
2015-10-15 2015-10-13 1.673 11,095,824 -78,018 0.27% 18,560,000
2015-10-14 2015-10-12 1.684 11,173,842 -86,686 0.27% 18,819,401
2015-10-13 2015-10-09 1.730 11,260,528 -86,686 0.27% 19,485,001
2015-10-12 2015-10-08 1.696 11,347,214 -86,686 0.27% 19,242,300
2015-09-30 2015-09-25 1.707 11,433,900 -5,482,030 0.27% 19,521,200
2015-09-11 2015-09-09 1.627 16,915,930 -31,208 0.40% 27,514,739
2015-09-10 2015-09-08 1.627 16,947,138 -26,005 0.41% 27,565,501
2015-09-08 2015-09-04 1.627 16,973,143 -10,403 0.41% 27,607,799
2015-09-07 2015-09-02 1.638 16,983,546 -27,739 0.41% 27,820,641
2015-09-04 2015-09-01 1.627 17,011,285 -3,468 0.41% 27,669,840
2015-09-02 2015-08-31 1.650 17,014,753 -6,935 0.41% 28,068,041
2015-09-01 2015-08-28 1.650 17,021,688 -34,674 0.41% 28,079,481
2015-08-28 2015-08-26 1.638 17,056,362 -19,071 0.41% 27,939,920
2015-08-20 2015-08-18 1.696 17,075,433 -24,272 0.41% 28,956,060
2015-08-19 2015-08-17 1.696 17,099,705 -5,201 0.41% 28,997,220
2015-08-14 2015-08-12 1.730 17,104,906 -1,734 0.41% 29,598,000
2015-08-05 2015-08-03 1.765 17,106,640 +22,538 0.41% 30,193,020
2015-07-31 2015-07-29 1.788 17,084,102 +15,604 0.41% 30,547,401
2015-07-15 2015-07-13 1.880 17,068,498 +1,734 0.41% 32,094,700
2015-07-08 2015-07-06 1.846 17,066,764 -43,343 0.41% 31,500,799
2015-07-02 2015-06-29 1.880 17,110,107 +1,733 0.41% 32,172,939
2015-06-26 2015-06-24 2.030 17,108,374 -10,402 0.41% 34,735,361
2015-06-25 2015-06-23 2.030 17,118,776 -5,201 0.41% 34,756,480
2015-06-10 2015-06-08 1.857 17,123,977 +32,941 0.41% 31,803,940
2015-06-01 2015-05-28 1.834 17,091,036 -3,488,250 0.41% 31,348,439
2015-05-28 2015-05-26 1.788 20,579,286 -5,201 0.49% 36,797,000
2015-05-20 2015-05-18 1.834 20,584,487 +19,071 0.49% 37,756,139
2015-05-07 2015-05-05 1.892 20,565,416 +15,603 0.49% 38,907,359
2015-05-06 2015-05-04 1.915 20,549,813 +20,805 0.49% 39,351,960
2015-05-04 2015-04-29 1.811 20,529,008 +232,319 0.49% 37,180,740
2015-04-30 2015-04-28 1.788 20,296,689 +1,028,097 0.49% 36,291,699
2015-04-29 2015-04-27 1.788 19,268,592 +473,306 0.46% 34,453,400
2015-04-28 2015-04-24 1.788 18,795,286 +19,071 0.45% 33,607,101
2015-04-22 2015-04-20 1.811 18,776,215 +270,461 0.45% 34,006,200
2015-04-15 2015-04-13 1.857 18,505,754 +65,881 0.44% 34,370,280
2015-04-14 2015-04-10 1.869 18,439,873 +10,403 0.44% 34,460,641
2015-04-10 2015-04-08 1.869 18,429,470 -29,474 0.44% 34,441,200
2015-04-08 2015-04-01 1.926 18,458,944 -6,934 0.44% 35,560,981
2015-04-02 2015-03-31 1.926 18,465,878 -1,734 0.44% 35,574,339
2015-03-31 2015-03-27 1.938 18,467,612 -15,604 0.44% 35,790,720
2015-03-27 2015-03-25 1.880 18,483,216 +1,289,890 0.44% 34,754,861
2015-03-26 2015-03-24 1.880 17,193,326 +780,175 0.41% 32,329,420
2015-03-25 2015-03-23 1.903 16,413,151 +1,040,234 0.39% 31,241,100
2015-03-19 2015-03-17 1.950 15,372,917 +866,861 0.37% 29,970,459
2015-03-18 2015-03-16 1.926 14,506,056 +866,861 0.35% 27,945,780
2015-03-17 2015-03-13 1.926 13,639,195 +17,337 0.33% 26,275,780
2015-03-12 2015-03-10 1.961 13,621,858 +416,094 0.33% 26,713,801
2015-03-06 2015-03-04 1.973 13,205,764 +26,006 0.32% 26,050,139
2015-03-05 2015-03-03 1.950 13,179,758 +62,414 0.32% 25,694,759
2015-02-27 2015-02-25 1.996 13,117,344 +1,733 0.31% 26,178,359
2015-02-26 2015-02-24 1.950 13,115,611 +346,745 0.31% 25,569,700
2015-02-24 2015-02-18 1.961 12,768,866 +86,686 0.31% 25,040,999
2015-02-11 2015-02-09 2.019 12,682,180 +863,394 0.30% 25,602,500
2015-02-10 2015-02-06 1.973 11,818,786 -5,201 0.28% 23,314,139
2015-02-06 2015-02-04 1.973 11,823,987 +1,733 0.28% 23,324,399
2015-02-04 2015-02-02 2.019 11,822,254 +350,212 0.28% 23,866,500
2015-02-03 2015-01-30 1.950 11,472,042 +26,006 0.27% 22,365,460
2015-02-02 2015-01-29 1.961 11,446,036 -35,184,165 0.27% 22,446,800
2015-01-30 2015-01-28 1.961 46,630,201 +3,468 1.12% 91,446,401
2015-01-29 2015-01-27 2.065 46,626,733 +104,023 1.12% 96,280,520
2015-01-28 2015-01-26 1.996 46,522,710 +324,206 1.11% 92,845,641
2015-01-27 2015-01-23 1.973 46,198,504 +435,165 1.11% 91,132,741
2015-01-26 2015-01-22 1.996 45,763,339 +1,733 1.10% 91,330,159
2015-01-23 2015-01-21 1.996 45,761,606 +6,935 1.10% 91,326,701
2015-01-21 2015-01-19 1.996 45,754,671 +6,935 1.10% 91,312,861
2015-01-20 2015-01-16 2.053 45,747,736 +24,272 1.10% 93,937,720
2015-01-19 2015-01-15 2.053 45,723,464 +5,202 1.09% 93,887,881
2015-01-16 2015-01-14 2.076 45,718,262 +10,402 1.09% 94,931,999
2015-01-15 2015-01-13 2.065 45,707,860 +6,935 1.09% 94,383,120
2015-01-14 2015-01-12 2.100 45,700,925 +12,136 1.09% 95,950,399
2014-09-08 2014-09-04 2.076 45,688,789 +45,683,588 1.24% 94,870,800
2014-08-15 2014-08-13 2.169 5,201 +5,201 0.00% 11,280
2014-08-14 2014-08-12 2.157 0 -19,071
2014-08-13 2014-08-11 2.123 19,071 -10,402 0.00% 40,480
2014-07-11 2014-07-09 2.238 29,473 +17,337 0.00% 65,959
2014-06-30 2014-06-26 2.296 12,136 +3,467 0.00% 27,860
2014-05-13 2014-05-09 2.676 8,669 -41,609 0.00% 23,201
2014-05-12 2014-05-08 2.757 50,278 +41,609 0.00% 138,620
2014-04-17 2014-04-15 3.299 8,669 -17,337 0.00% 28,601
2014-03-27 2014-03-25 3.276 26,006 -1,734 0.00% 85,201
2014-03-13 2014-03-11 3.426 27,740 -5,201 0.00% 95,042
2014-03-11 2014-03-07 3.403 32,941 +5,201 0.00% 112,101
2014-03-03 2014-02-27 3.230 27,740 -26,005 0.00% 89,601
2014-02-26 2014-02-24 3.438 53,745 +26,005 0.00% 184,759
2014-02-14 2014-02-12 3.345 27,740 -5,201 0.00% 92,801
2014-02-13 2014-02-11 3.380 32,941 -38,142 0.00% 111,341
2014-02-11 2014-02-07 3.230 71,083 -26,005 0.00% 229,601
2014-02-05 2014-01-30 3.518 97,088 -3,468 0.00% 341,598
2014-02-04 2014-01-28 3.472 100,556 -29,473 0.00% 349,160
2014-01-29 2014-01-27 3.449 130,029 -27,740 0.00% 448,499
2014-01-15 2014-01-13 3.911 157,769 -45,077 0.00% 616,981
2014-01-14 2014-01-10 4.095 202,846 -8,668 0.01% 830,702
2014-01-10 2014-01-08 3.634 211,514 -5,201 0.01% 768,599
2014-01-06 2014-01-02 3.645 216,715 -3,468 0.01% 789,999
2014-01-02 2013-12-27 3.588 220,183 -26,006 0.01% 789,941
2013-12-30 2013-12-24 3.691 246,189 -24,272 0.01% 908,801
2013-12-20 2013-12-18 3.392 270,461 -38,142 0.01% 917,281
2013-12-19 2013-12-17 3.553 308,603 +20,805 0.01% 1,096,481
2013-12-18 2013-12-16 3.484 287,798 -15,603 0.01% 1,002,640
2013-12-13 2013-12-11 3.195 303,401 -10,403 0.01% 969,499
2013-12-12 2013-12-10 3.115 313,804 -34,674 0.01% 977,401
2013-12-11 2013-12-09 3.115 348,478 -20,805 0.01% 1,085,399
2013-12-10 2013-12-06 2.999 369,283 -43,343 0.01% 1,107,600
2013-11-26 2013-11-22 2.999 412,626 +90,154 0.01% 1,237,600
2013-11-25 2013-11-21 2.884 322,472 +5,201 0.01% 929,999
2013-11-21 2013-11-19 3.276 317,271 -5,201 0.01% 1,039,439
2013-11-19 2013-11-15 3.080 322,472 +6,935 0.01% 993,239
2013-11-18 2013-11-14 2.942 315,537 +5,201 0.01% 928,199
2013-11-08 2013-11-06 2.769 310,336 +36,408 0.01% 859,199
2013-11-04 2013-10-31 2.665 273,928 +13,870 0.01% 729,960
2013-11-01 2013-10-30 2.653 260,058 +46,810 0.01% 689,999
2013-10-31 2013-10-29 2.607 213,248 +58,947 0.01% 555,960
2013-10-30 2013-10-28 2.653 154,301 -5,201 0.00% 409,399
2013-10-28 2013-10-24 2.699 159,502 +62,414 0.01% 430,559
2013-10-22 2013-10-18 2.653 97,088 +17,337 0.00% 257,599
2013-10-21 2013-10-17 2.630 79,751 +17,337 0.00% 209,759
2013-10-18 2013-10-16 2.538 62,414 +10,402 0.00% 158,400
2013-10-17 2013-10-15 2.538 52,012 +3,468 0.00% 132,001
2013-10-16 2013-10-11 2.607 48,544 +5,201 0.00% 126,559
2013-10-15 2013-10-10 2.515 43,343 +8,669 0.00% 109,000
2013-10-11 2013-10-09 2.526 34,674 +6,934 0.00% 87,599
2013-06-20 2013-06-18 2.157 27,740 -50,278 0.00% 59,841
2013-04-11 2013-04-09 1.938 78,018 -38,141 0.00% 151,201
2013-04-10 2013-04-08 1.950 116,159 -3,468 0.00% 226,459
2013-04-09 2013-04-05 1.869 119,627 -6,935 0.00% 223,560
2013-04-08 2013-04-03 1.961 126,562 -3,467 0.00% 248,201
2013-04-03 2013-03-28 1.938 130,029 -1,734 0.00% 252,000
2013-03-28 2013-03-26 1.950 131,763 -20,805 0.00% 256,880
2013-03-27 2013-03-25 1.950 152,568 -5,201 0.00% 297,441
2013-03-22 2013-03-20 1.869 157,769 +1,734 0.00% 294,840
2013-03-19 2013-03-15 1.950 156,035 -1,734 0.00% 304,200
2013-03-18 2013-03-14 1.857 157,769 -5,201 0.00% 293,020
2013-03-15 2013-03-13 1.903 162,970 -3,467 0.01% 310,200
2013-03-14 2013-03-12 1.926 166,437 -1,734 0.01% 320,639
2013-03-11 2013-03-07 1.926 168,171 +20,805 0.01% 323,980
2013-03-08 2013-03-06 1.961 147,366 +1,733 0.00% 288,999
2013-03-07 2013-03-05 2.019 145,633 +19,071 0.00% 294,001
2013-03-06 2013-03-04 2.019 126,562 +12,136 0.00% 255,501
2013-03-05 2013-03-01 2.100 114,426 +26,006 0.00% 240,241
2013-03-04 2013-02-28 2.088 88,420 +10,402 0.00% 184,620
2013-02-05 2013-02-01 1.903 78,018 -10,402 0.00% 148,501
2013-02-01 2013-01-30 1.846 88,420 +3,468 0.00% 163,200
2013-01-31 2013-01-29 1.753 84,952 +6,934 0.00% 148,959
2012-10-18 2012-10-16 1.257 78,018 -84,952 0.00% 98,101
2012-10-09 2012-10-05 1.315 162,970 +45,077 0.01% 214,320
2012-09-20 2012-09-18 1.580 117,893 +57,213 0.00% 186,320
2012-09-19 2012-09-17 1.569 60,680 +60,680 0.00% 95,200
2012-09-05 2012-09-03 1.073 0 -1,734
2012-08-30 2012-08-28 0.992 1,734 -6,935 0.00% 1,720
2012-05-11 2012-05-09 0.923 8,669 -22,538 0.00% 8,000
2011-12-14 2011-12-12 1.084 31,207 -1,734 0.00% 33,840
2011-12-08 2011-12-06 1.131 32,941 -20,804 0.00% 37,240
2011-10-11 2011-10-07 1.177 53,745 -1,734 0.00% 63,240
2011-06-02 2011-05-31 1.638 55,479 -8,669 0.00% 90,880
2011-05-30 2011-05-26 1.846 64,148 -1,733 0.00% 118,400
2011-05-27 2011-05-25 1.834 65,881 -1,734 0.00% 120,839
2011-05-23 2011-05-19 1.869 67,615 +1,734 0.00% 126,360
2011-05-12 2011-05-09 1.926 65,881 -15,604 0.00% 126,919
2011-05-06 2011-05-04 1.996 81,485 -1,734 0.00% 162,620
2011-05-04 2011-04-29 2.007 83,219 -1,733 0.00% 167,041
2011-04-28 2011-04-26 1.984 84,952 +3,467 0.00% 168,559
2011-04-26 2011-04-20 2.042 81,485 -1,734 0.00% 166,380
2011-04-21 2011-04-19 1.996 83,219 -1,733 0.00% 166,081
2011-04-08 2011-04-06 1.984 84,952 +1,733 0.00% 168,559
2011-04-04 2011-03-31 2.030 83,219 +1,734 0.00% 168,961
2011-03-23 2011-03-21 1.984 81,485 +1,734 0.00% 161,680
2011-03-21 2011-03-17 1.961 79,751 -3,468 0.00% 156,400
2011-03-18 2011-03-16 1.961 83,219 -3,467 0.00% 163,201
2011-03-17 2011-03-15 1.938 86,686 -3,468 0.00% 168,000
2011-03-15 2011-03-11 1.880 90,154 -1,733 0.00% 169,521
2011-03-09 2011-03-07 1.903 91,887 +1,733 0.00% 174,899
2011-03-08 2011-03-04 1.938 90,154 +1,734 0.00% 174,721
2011-03-07 2011-03-03 1.961 88,420 +10,402 0.00% 173,400
2011-03-04 2011-03-02 1.880 78,018 -3,467 0.00% 146,701
2011-03-03 2011-03-01 1.961 81,485 +1,734 0.00% 159,800
2011-03-02 2011-02-28 1.996 79,751 +3,467 0.00% 159,160
2011-03-01 2011-02-25 1.938 76,284 +1,734 0.00% 147,840
2011-02-23 2011-02-21 1.996 74,550 -6,935 0.00% 148,780
2011-02-18 2011-02-16 1.834 81,485 +3,467 0.00% 149,460
2011-02-16 2011-02-14 2.088 78,018 -1,733 0.00% 162,901
2011-02-15 2011-02-11 2.065 79,751 -3,468 0.00% 164,680
2011-02-14 2011-02-10 2.042 83,219 -3,467 0.00% 169,921
2011-02-11 2011-02-09 2.111 86,686 -3,468 0.00% 183,000
2011-02-10 2011-02-08 2.169 90,154 +24,273 0.00% 195,521
2011-02-09 2011-02-07 2.076 65,881 +36,408 0.00% 136,799
2011-02-07 2011-01-31 2.226 29,473 -1,734 0.00% 65,619
2011-01-31 2011-01-27 2.261 31,207 -13,870 0.00% 70,560
2011-01-28 2011-01-26 2.296 45,077 +20,805 0.00% 103,480
2011-01-27 2011-01-25 2.249 24,272 +1,734 0.00% 54,600
2011-01-25 2011-01-21 2.249 22,538 -1,734 0.00% 50,699
2011-01-24 2011-01-20 2.249 24,272 -1,734 0.00% 54,600
2011-01-14 2011-01-12 2.307 26,006 +1,734 0.00% 60,000
2011-01-13 2011-01-11 2.307 24,272 +1,734 0.00% 56,000
2011-01-12 2011-01-10 2.330 22,538 -1,734 0.00% 52,519
2011-01-10 2011-01-06 2.342 24,272 +3,467 0.00% 56,840
2011-01-07 2011-01-05 2.353 20,805 +1,734 0.00% 48,961
2011-01-06 2011-01-04 2.319 19,071 +3,467 0.00% 44,220
2011-01-03 2010-12-29 2.342 15,604 -1,733 0.00% 36,541
2010-12-30 2010-12-28 2.319 17,337 -1,734 0.00% 40,199
2010-12-28 2010-12-22 2.342 19,071 -1,734 0.00% 44,660
2010-12-22 2010-12-20 2.226 20,805 -13,869 0.00% 46,321
2010-12-21 2010-12-17 2.307 34,674 -32,941 0.00% 79,999
2010-12-17 2010-12-15 2.342 67,615 +13,870 0.00% 158,340
2010-12-16 2010-12-14 2.365 53,745 +5,201 0.00% 127,099
2010-12-15 2010-12-13 2.376 48,544 -1,734 0.00% 115,359
2010-12-14 2010-12-10 2.434 50,278 -10,402 0.00% 122,380
2010-12-13 2010-12-09 2.469 60,680 -3,468 0.00% 149,799
2010-12-10 2010-12-08 2.411 64,148 -1,733 0.00% 154,661
2010-12-09 2010-12-07 2.446 65,881 -1,734 0.00% 161,119
2010-12-07 2010-12-03 2.446 67,615 +1,734 0.00% 165,360
2010-12-06 2010-12-02 2.503 65,881 +5,201 0.00% 164,919
2010-12-03 2010-12-01 2.480 60,680 +41,609 0.00% 150,499
2010-12-02 2010-11-30 2.446 19,071 +15,604 0.00% 46,640
2010-11-25 2010-11-23 2.549 3,467 -3,468 0.00% 8,839
2010-11-24 2010-11-22 2.572 6,935 -22,538 0.00% 17,840
2010-11-23 2010-11-19 2.549 29,473 +26,006 0.00% 75,139
2010-11-16 2010-11-12 2.619 3,467 -22,539 0.00% 9,079
2010-11-11 2010-11-09 2.561 26,006 +17,337 0.00% 66,600
2010-11-10 2010-11-08 2.457 8,669 +5,202 0.00% 21,301
2010-10-25 2010-10-21 2.215 3,467 -12,137 0.00% 7,679
2010-10-22 2010-10-20 2.215 15,604 +5,202 0.00% 34,561
2010-10-21 2010-10-19 2.319 10,402 +6,935 0.00% 24,119
2010-08-27 2010-08-25 2.146 3,467 -260,059 0.00% 7,439
2010-05-12 2010-05-10 2.180 263,526 -410,892 0.01% 574,560
2010-05-04 2010-04-30 2.388 674,418 -1,734 0.03% 1,610,460
2010-05-03 2010-04-29 2.273 676,152 +1,734 0.03% 1,536,601
2010-03-31 2010-03-29 2.619 674,418 -218,449 0.03% 1,766,060
2010-03-25 2010-03-23 2.238 892,867 -55,479 0.05% 1,998,200
2010-03-17 2010-03-15 2.192 948,346 -449,034 0.05% 2,078,600
2010-03-10 2010-03-08 2.238 1,397,380 -8,669 0.07% 3,127,279
2010-03-03 2010-03-01 2.249 1,406,049 -1,734 0.07% 3,162,900
2010-02-26 2010-02-24 2.261 1,407,783 -58,946 0.07% 3,183,041
2010-02-24 2010-02-22 2.365 1,466,729 -62,414 0.07% 3,468,599
2010-02-12 2010-02-10 2.180 1,529,143 -10,403 0.08% 3,333,959
2010-02-11 2010-02-09 2.157 1,539,546 -26,005 0.08% 3,321,121
2010-02-08 2010-02-04 2.226 1,565,551 -8,669 0.08% 3,485,579
2010-02-05 2010-02-03 2.284 1,574,220 -8,669 0.08% 3,595,680
2010-01-28 2010-01-26 2.296 1,582,889 -20,804 0.08% 3,633,741
2010-01-20 2010-01-18 2.423 1,603,693 +1,083,576 0.08% 3,884,999
2010-01-14 2010-01-12 2.180 520,117 +520,117 0.03% 1,134,001
2009-09-10 2009-09-08 1.638 0 -433,431
2007-06-26 2007-06-22 433,431 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top