History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-10-13 | 2025-10-09 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-10-10 | 2025-10-08 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-10-09 | 2025-10-06 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-10-08 | 2025-10-03 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-10-06 | 2025-10-02 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-10-03 | 2025-09-30 | 0.059 | 69,343 | +0 | 0.00% | 4,091 |
| 2025-10-02 | 2025-09-29 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-09-29 | 2025-09-25 | 0.059 | 69,343 | +0 | 0.00% | 4,091 |
| 2025-09-26 | 2025-09-24 | 0.058 | 69,343 | +0 | 0.00% | 4,022 |
| 2025-09-25 | 2025-09-23 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-09-24 | 2025-09-22 | 0.059 | 69,343 | +0 | 0.00% | 4,091 |
| 2025-09-23 | 2025-09-19 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-19 | 2025-09-17 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-09-18 | 2025-09-16 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-17 | 2025-09-15 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-09-16 | 2025-09-12 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-09-15 | 2025-09-11 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-12 | 2025-09-10 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-09-11 | 2025-09-09 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-09-10 | 2025-09-08 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-09-09 | 2025-09-05 | 0.059 | 69,343 | +0 | 0.00% | 4,091 |
| 2025-09-08 | 2025-09-04 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-09-05 | 2025-09-03 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-09-04 | 2025-09-02 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-09-03 | 2025-09-01 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-09-02 | 2025-08-29 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-09-01 | 2025-08-28 | 0.060 | 69,343 | +0 | 0.00% | 4,161 |
| 2025-08-29 | 2025-08-27 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-08-27 | 2025-08-25 | 0.065 | 69,343 | +0 | 0.00% | 4,507 |
| 2025-08-26 | 2025-08-22 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-08-25 | 2025-08-21 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-08-22 | 2025-08-20 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-08-21 | 2025-08-19 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-08-20 | 2025-08-18 | 0.061 | 69,343 | +0 | 0.00% | 4,230 |
| 2025-08-19 | 2025-08-15 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-08-18 | 2025-08-14 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-08-15 | 2025-08-13 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-08-14 | 2025-08-12 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-08-13 | 2025-08-11 | 0.065 | 69,343 | +0 | 0.00% | 4,507 |
| 2025-08-12 | 2025-08-08 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-08-11 | 2025-08-07 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-08-08 | 2025-08-06 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-08-07 | 2025-08-05 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-08-06 | 2025-08-04 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-08-05 | 2025-08-01 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-08-04 | 2025-07-31 | 0.074 | 69,343 | +0 | 0.00% | 5,131 |
| 2025-08-01 | 2025-07-30 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-07-31 | 2025-07-29 | 0.074 | 69,343 | +0 | 0.00% | 5,131 |
| 2025-07-30 | 2025-07-28 | 0.076 | 69,343 | +0 | 0.00% | 5,270 |
| 2025-07-29 | 2025-07-25 | 0.075 | 69,343 | +0 | 0.00% | 5,201 |
| 2025-07-28 | 2025-07-24 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-07-25 | 2025-07-23 | 0.073 | 69,343 | +0 | 0.00% | 5,062 |
| 2025-07-24 | 2025-07-22 | 0.075 | 69,343 | +0 | 0.00% | 5,201 |
| 2025-07-23 | 2025-07-21 | 0.075 | 69,343 | +0 | 0.00% | 5,201 |
| 2025-07-22 | 2025-07-18 | 0.074 | 69,343 | +0 | 0.00% | 5,131 |
| 2025-07-21 | 2025-07-17 | 0.079 | 69,343 | +0 | 0.00% | 5,478 |
| 2025-07-18 | 2025-07-16 | 0.079 | 69,343 | +0 | 0.00% | 5,478 |
| 2025-07-17 | 2025-07-15 | 0.082 | 69,343 | +0 | 0.00% | 5,686 |
| 2025-07-16 | 2025-07-14 | 0.078 | 69,343 | +0 | 0.00% | 5,409 |
| 2025-07-15 | 2025-07-11 | 0.065 | 69,343 | +0 | 0.00% | 4,507 |
| 2025-07-14 | 2025-07-10 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-07-11 | 2025-07-09 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-07-10 | 2025-07-08 | 0.062 | 69,343 | +0 | 0.00% | 4,299 |
| 2025-07-09 | 2025-07-07 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-07-08 | 2025-07-04 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-07-07 | 2025-07-03 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-07-04 | 2025-07-02 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-07-03 | 2025-06-30 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-07-02 | 2025-06-27 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-06-30 | 2025-06-26 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-06-27 | 2025-06-25 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-06-26 | 2025-06-24 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-06-25 | 2025-06-23 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-06-24 | 2025-06-20 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-06-23 | 2025-06-19 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-06-20 | 2025-06-18 | 0.069 | 69,343 | +0 | 0.00% | 4,785 |
| 2025-06-19 | 2025-06-17 | 0.072 | 69,343 | +0 | 0.00% | 4,993 |
| 2025-06-18 | 2025-06-16 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-06-17 | 2025-06-13 | 0.073 | 69,343 | +0 | 0.00% | 5,062 |
| 2025-06-16 | 2025-06-12 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-06-13 | 2025-06-11 | 0.070 | 69,343 | +0 | 0.00% | 4,854 |
| 2025-06-12 | 2025-06-10 | 0.069 | 69,343 | +0 | 0.00% | 4,785 |
| 2025-06-11 | 2025-06-09 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-06-10 | 2025-06-06 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-06-09 | 2025-06-05 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-06-06 | 2025-06-04 | 0.072 | 69,343 | +0 | 0.00% | 4,993 |
| 2025-06-05 | 2025-06-03 | 0.072 | 69,343 | +0 | 0.00% | 4,993 |
| 2025-06-04 | 2025-06-02 | 0.074 | 69,343 | +0 | 0.00% | 5,131 |
| 2025-06-03 | 2025-05-30 | 0.075 | 69,343 | +0 | 0.00% | 5,201 |
| 2025-06-02 | 2025-05-29 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-05-30 | 2025-05-28 | 0.074 | 69,343 | +0 | 0.00% | 5,131 |
| 2025-05-29 | 2025-05-27 | 0.079 | 69,343 | +0 | 0.00% | 5,478 |
| 2025-05-28 | 2025-05-26 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-05-27 | 2025-05-23 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-05-26 | 2025-05-22 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-05-23 | 2025-05-21 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-05-22 | 2025-05-20 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-05-21 | 2025-05-19 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-05-20 | 2025-05-16 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-05-19 | 2025-05-15 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-05-16 | 2025-05-14 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-05-15 | 2025-05-13 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-05-14 | 2025-05-12 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-05-13 | 2025-05-09 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-05-12 | 2025-05-08 | 0.069 | 69,343 | +0 | 0.00% | 4,785 |
| 2025-05-09 | 2025-05-07 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-05-08 | 2025-05-06 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-05-07 | 2025-05-02 | 0.069 | 69,343 | +0 | 0.00% | 4,785 |
| 2025-05-06 | 2025-04-30 | 0.069 | 69,343 | +0 | 0.00% | 4,785 |
| 2025-05-02 | 2025-04-29 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-04-30 | 2025-04-28 | 0.067 | 69,343 | +0 | 0.00% | 4,646 |
| 2025-04-29 | 2025-04-25 | 0.071 | 69,343 | +0 | 0.00% | 4,923 |
| 2025-04-28 | 2025-04-24 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-04-25 | 2025-04-23 | 0.068 | 69,343 | +0 | 0.00% | 4,715 |
| 2025-04-24 | 2025-04-22 | 0.064 | 69,343 | +0 | 0.00% | 4,438 |
| 2025-04-23 | 2025-04-17 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-22 | 2025-04-16 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-17 | 2025-04-15 | 0.065 | 69,343 | +0 | 0.00% | 4,507 |
| 2025-04-16 | 2025-04-14 | 0.063 | 69,343 | +0 | 0.00% | 4,369 |
| 2025-04-15 | 2025-04-11 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-14 | 2025-04-10 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-11 | 2025-04-09 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-10 | 2025-04-08 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-09 | 2025-04-07 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-08 | 2025-04-03 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-07 | 2025-04-02 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-03 | 2025-04-01 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-02 | 2025-03-31 | 0.066 | 69,343 | +0 | 0.00% | 4,577 |
| 2025-04-01 | 2025-03-28 | 0.076 | 69,343 | +0 | 0.00% | 5,270 |
| 2025-03-31 | 2025-03-27 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-03-28 | 2025-03-26 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-03-27 | 2025-03-25 | 0.078 | 69,343 | +0 | 0.00% | 5,409 |
| 2025-03-26 | 2025-03-24 | 0.078 | 69,343 | +0 | 0.00% | 5,409 |
| 2025-03-25 | 2025-03-21 | 0.078 | 69,343 | +0 | 0.00% | 5,409 |
| 2025-03-24 | 2025-03-20 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-21 | 2025-03-19 | 0.081 | 69,343 | +0 | 0.00% | 5,617 |
| 2025-03-20 | 2025-03-18 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-19 | 2025-03-17 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-18 | 2025-03-14 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-03-17 | 2025-03-13 | 0.077 | 69,343 | +0 | 0.00% | 5,339 |
| 2025-03-14 | 2025-03-12 | 0.079 | 69,343 | +0 | 0.00% | 5,478 |
| 2025-03-13 | 2025-03-11 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-12 | 2025-03-10 | 0.078 | 69,343 | +0 | 0.00% | 5,409 |
| 2025-03-11 | 2025-03-07 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-10 | 2025-03-06 | 0.084 | 69,343 | +0 | 0.00% | 5,825 |
| 2025-03-07 | 2025-03-05 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-06 | 2025-03-04 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-03-05 | 2025-03-03 | 0.082 | 69,343 | +0 | 0.00% | 5,686 |
| 2025-03-04 | 2025-02-28 | 0.084 | 69,343 | +0 | 0.00% | 5,825 |
| 2025-03-03 | 2025-02-27 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-02-28 | 2025-02-26 | 0.079 | 69,343 | +0 | 0.00% | 5,478 |
| 2025-02-27 | 2025-02-25 | 0.080 | 69,343 | +0 | 0.00% | 5,547 |
| 2025-02-26 | 2025-02-24 | 0.082 | 69,343 | -1,532,000 | 0.00% | 5,686 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,601,343 | -348,000 | 0.02% | 139,317 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,949,343 | +348,000 | 0.02% | 198,833 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,601,343 | +466,000 | 0.02% | 168,141 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,135,343 | +250,000 | 0.01% | 116,940 |
| 2024-11-26 | 2024-11-22 | 0.111 | 885,343 | +108,000 | 0.01% | 98,273 |
| 2024-11-19 | 2024-11-15 | 0.118 | 777,343 | +204,000 | 0.01% | 91,726 |
| 2024-11-08 | 2024-11-06 | 0.132 | 573,343 | +60,000 | 0.01% | 75,681 |
| 2024-11-06 | 2024-11-04 | 0.116 | 513,343 | +246,000 | 0.01% | 59,548 |
| 2024-11-05 | 2024-11-01 | 0.117 | 267,343 | +100,000 | 0.00% | 31,279 |
| 2024-10-29 | 2024-10-25 | 0.112 | 167,343 | +100,000 | 0.00% | 18,742 |
| 2024-10-10 | 2024-10-08 | 0.144 | 67,343 | -374,000 | 0.00% | 9,697 |
| 2024-10-09 | 2024-10-07 | 0.236 | 441,343 | +374,000 | 0.01% | 104,157 |
| 2024-10-07 | 2024-10-03 | 0.270 | 67,343 | -90,000 | 0.00% | 18,183 |
| 2024-10-04 | 2024-10-02 | 0.280 | 157,343 | +90,000 | 0.00% | 44,056 |
| 2024-10-02 | 2024-09-27 | 0.106 | 67,343 | -606,000 | 0.00% | 7,138 |
| 2024-09-30 | 2024-09-26 | 0.096 | 673,343 | +606,000 | 0.01% | 64,641 |
| 2024-09-09 | 2024-09-04 | 0.094 | 67,343 | -20,000 | 0.00% | 6,330 |
| 2024-09-05 | 2024-09-03 | 0.099 | 87,343 | +20,000 | 0.00% | 8,647 |
| 2024-08-19 | 2024-08-15 | 0.145 | 67,343 | -100,000 | 0.00% | 9,765 |
| 2024-08-16 | 2024-08-14 | 0.148 | 167,343 | +100,000 | 0.00% | 24,767 |
| 2024-08-14 | 2024-08-12 | 0.144 | 67,343 | -200,000 | 0.00% | 9,697 |
| 2024-08-13 | 2024-08-09 | 0.149 | 267,343 | +200,000 | 0.00% | 39,834 |
| 2024-07-17 | 2024-07-15 | 0.132 | 67,343 | -334,000 | 0.00% | 8,889 |
| 2024-07-16 | 2024-07-12 | 0.139 | 401,343 | +122,000 | 0.01% | 55,787 |
| 2024-07-15 | 2024-07-11 | 0.124 | 279,343 | +212,000 | 0.00% | 34,639 |
| 2024-06-21 | 2024-06-19 | 0.169 | 67,343 | -1,592,000 | 0.00% | 11,381 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,659,343 | +1,592,000 | 0.02% | 282,088 |
| 2024-06-19 | 2024-06-17 | 0.165 | 67,343 | -100,000 | 0.00% | 11,112 |
| 2024-06-18 | 2024-06-14 | 0.173 | 167,343 | +100,000 | 0.00% | 28,950 |
| 2024-06-07 | 2024-06-05 | 0.190 | 67,343 | -370,000 | 0.00% | 12,795 |
| 2024-06-06 | 2024-06-04 | 0.209 | 437,343 | +370,000 | 0.01% | 91,405 |
| 2024-06-05 | 2024-06-03 | 0.196 | 67,343 | -150,000 | 0.00% | 13,199 |
| 2024-06-04 | 2024-05-31 | 0.195 | 217,343 | +150,000 | 0.00% | 42,382 |
| 2024-06-03 | 2024-05-30 | 0.201 | 67,343 | -200,000 | 0.00% | 13,536 |
| 2024-05-31 | 2024-05-29 | 0.219 | 267,343 | -406,000 | 0.00% | 58,548 |
| 2024-05-30 | 2024-05-28 | 0.224 | 673,343 | +346,000 | 0.01% | 150,829 |
| 2024-05-29 | 2024-05-27 | 0.237 | 327,343 | +300,000 | 0.00% | 77,580 |
| 2024-05-27 | 2024-05-23 | 0.280 | 27,343 | -710,000 | 0.00% | 7,656 |
| 2024-05-24 | 2024-05-22 | 0.290 | 737,343 | -1,490,000 | 0.01% | 213,829 |
| 2024-05-23 | 2024-05-21 | 0.241 | 2,227,343 | +1,400,000 | 0.03% | 536,790 |
| 2024-05-21 | 2024-05-17 | 0.229 | 827,343 | -100,000 | 0.01% | 189,462 |
| 2024-05-20 | 2024-05-16 | 0.209 | 927,343 | +200,000 | 0.01% | 193,815 |
| 2024-05-16 | 2024-05-13 | 0.189 | 727,343 | +100,000 | 0.01% | 137,468 |
| 2024-05-14 | 2024-05-10 | 0.186 | 627,343 | +600,000 | 0.01% | 116,686 |
| 2024-05-06 | 2024-05-02 | 0.146 | 27,343 | -600,000 | 0.00% | 3,992 |
| 2024-05-03 | 2024-04-30 | 0.134 | 627,343 | -4,806,000 | 0.01% | 84,064 |
| 2024-05-02 | 2024-04-29 | 0.139 | 5,433,343 | +5,406,000 | 0.08% | 755,235 |
| 2024-03-22 | 2024-03-20 | 0.189 | 27,343 | -380,000 | 0.00% | 5,168 |
| 2024-03-19 | 2024-03-15 | 0.201 | 407,343 | -202,000 | 0.01% | 81,876 |
| 2024-03-18 | 2024-03-14 | 0.214 | 609,343 | -198,000 | 0.01% | 130,399 |
| 2024-03-15 | 2024-03-13 | 0.216 | 807,343 | -140,000 | 0.01% | 174,386 |
| 2024-03-14 | 2024-03-12 | 0.232 | 947,343 | +98,000 | 0.01% | 219,784 |
| 2024-03-12 | 2024-03-08 | 0.220 | 849,343 | +2,000 | 0.01% | 186,855 |
| 2024-03-11 | 2024-03-07 | 0.213 | 847,343 | -90,000 | 0.01% | 180,484 |
| 2024-03-08 | 2024-03-06 | 0.216 | 937,343 | +190,000 | 0.01% | 202,466 |
| 2024-03-07 | 2024-03-05 | 0.218 | 747,343 | -120,000 | 0.01% | 162,921 |
| 2024-03-06 | 2024-03-04 | 0.223 | 867,343 | +520,000 | 0.01% | 193,417 |
| 2024-03-01 | 2024-02-28 | 0.221 | 347,343 | -180,000 | 0.00% | 76,763 |
| 2024-02-29 | 2024-02-27 | 0.236 | 527,343 | +200,000 | 0.01% | 124,453 |
| 2024-02-27 | 2024-02-23 | 0.240 | 327,343 | -60,000 | 0.00% | 78,562 |
| 2024-02-26 | 2024-02-22 | 0.240 | 387,343 | -140,000 | 0.01% | 92,962 |
| 2024-02-23 | 2024-02-21 | 0.236 | 527,343 | -860,000 | 0.01% | 124,453 |
| 2024-02-22 | 2024-02-20 | 0.225 | 1,387,343 | +950,000 | 0.02% | 312,152 |
| 2024-02-21 | 2024-02-19 | 0.219 | 437,343 | -310,000 | 0.01% | 95,778 |
| 2024-02-20 | 2024-02-16 | 0.229 | 747,343 | +720,000 | 0.01% | 171,142 |
| 2024-02-15 | 2024-02-09 | 0.222 | 27,343 | -600,000 | 0.00% | 6,070 |
| 2024-02-14 | 2024-02-07 | 0.216 | 627,343 | -1,442,000 | 0.01% | 135,506 |
| 2024-02-08 | 2024-02-06 | 0.224 | 2,069,343 | +2,042,000 | 0.03% | 463,533 |
| 2024-02-07 | 2024-02-05 | 0.213 | 27,343 | -30,000 | 0.00% | 5,824 |
| 2024-02-06 | 2024-02-02 | 0.225 | 57,343 | -50,000 | 0.00% | 12,902 |
| 2024-02-05 | 2024-02-01 | 0.239 | 107,343 | -20,000 | 0.00% | 25,655 |
| 2024-02-02 | 2024-01-31 | 0.248 | 127,343 | +100,000 | 0.00% | 31,581 |
| 2024-01-31 | 2024-01-29 | 0.250 | 27,343 | -230,000 | 0.00% | 6,836 |
| 2024-01-30 | 2024-01-26 | 0.232 | 257,343 | -56,000 | 0.00% | 59,704 |
| 2024-01-29 | 2024-01-25 | 0.249 | 313,343 | -402,000 | 0.00% | 78,022 |
| 2024-01-26 | 2024-01-24 | 0.233 | 715,343 | +416,000 | 0.01% | 166,675 |
| 2024-01-25 | 2024-01-23 | 0.229 | 299,343 | +90,000 | 0.00% | 68,550 |
| 2024-01-24 | 2024-01-22 | 0.223 | 209,343 | +62,000 | 0.00% | 46,683 |
| 2024-01-23 | 2024-01-19 | 0.242 | 147,343 | +90,000 | 0.00% | 35,657 |
| 2024-01-22 | 2024-01-18 | 0.217 | 57,343 | +10,000 | 0.00% | 12,443 |
| 2024-01-19 | 2024-01-17 | 0.209 | 47,343 | -10,000 | 0.00% | 9,895 |
| 2024-01-12 | 2024-01-10 | 0.219 | 57,343 | +20,000 | 0.00% | 12,558 |
| 2024-01-09 | 2024-01-05 | 0.208 | 37,343 | -286,000 | 0.00% | 7,767 |
| 2024-01-08 | 2024-01-04 | 0.217 | 323,343 | -5,242,000 | 0.00% | 70,165 |
| 2024-01-05 | 2024-01-03 | 0.227 | 5,565,343 | +5,480,000 | 0.08% | 1,263,333 |
| 2024-01-03 | 2023-12-29 | 0.210 | 85,343 | +16,000 | 0.00% | 17,922 |
| 2023-12-28 | 2023-12-22 | 0.207 | 69,343 | -82,000 | 0.00% | 14,354 |
| 2023-12-27 | 2023-12-21 | 0.218 | 151,343 | +100,000 | 0.00% | 32,993 |
| 2023-12-22 | 2023-12-20 | 0.219 | 51,343 | +4,000 | 0.00% | 11,244 |
| 2023-12-21 | 2023-12-19 | 0.231 | 47,343 | -20,000 | 0.00% | 10,936 |
| 2023-12-20 | 2023-12-18 | 0.202 | 67,343 | -100,000 | 0.00% | 13,603 |
| 2023-12-18 | 2023-12-14 | 0.212 | 167,343 | -100,000 | 0.00% | 35,477 |
| 2023-12-15 | 2023-12-13 | 0.217 | 267,343 | -600,000 | 0.00% | 58,013 |
| 2023-12-14 | 2023-12-12 | 0.247 | 867,343 | +250,000 | 0.01% | 214,234 |
| 2023-12-13 | 2023-12-11 | 0.247 | 617,343 | +450,000 | 0.01% | 152,484 |
| 2023-12-12 | 2023-12-08 | 0.242 | 167,343 | -6,492,000 | 0.00% | 40,497 |
| 2023-12-11 | 2023-12-07 | 0.265 | 6,659,343 | +6,632,000 | 0.09% | 1,764,726 |
| 2023-11-10 | 2023-11-08 | 0.410 | 27,343 | -660,000 | 0.00% | 11,211 |
| 2023-10-31 | 2023-10-27 | 0.460 | 687,343 | -120,000 | 0.01% | 316,178 |
| 2023-10-30 | 2023-10-26 | 0.460 | 807,343 | -1,418,000 | 0.01% | 371,378 |
| 2023-10-27 | 2023-10-25 | 0.445 | 2,225,343 | +1,498,000 | 0.03% | 990,278 |
| 2023-10-26 | 2023-10-24 | 0.425 | 727,343 | +40,000 | 0.01% | 309,121 |
| 2023-10-25 | 2023-10-20 | 0.440 | 687,343 | +660,000 | 0.01% | 302,431 |
| 2023-10-05 | 2023-10-03 | 0.740 | 27,343 | -20,000 | 0.00% | 20,234 |
| 2023-10-04 | 2023-09-29 | 0.760 | 47,343 | +20,000 | 0.00% | 35,981 |
| 2021-06-17 | 2021-06-15 | 2.006 | 27,343 | +1,447 | 0.00% | 54,854 |
| 2021-06-02 | 2021-05-31 | 2.576 | 25,896 | -66,297 | 0.00% | 66,716 |
| 2021-06-01 | 2021-05-28 | 2.682 | 92,193 | +56,826 | 0.00% | 247,252 |
| 2021-05-28 | 2021-05-26 | 2.766 | 35,367 | -9,471 | 0.00% | 97,838 |
| 2021-05-27 | 2021-05-25 | 2.777 | 44,838 | -64,402 | 0.00% | 124,512 |
| 2021-05-26 | 2021-05-24 | 2.745 | 109,240 | +37,883 | 0.00% | 299,891 |
| 2021-05-25 | 2021-05-21 | 2.745 | 71,357 | +28,413 | 0.00% | 195,893 |
| 2021-05-24 | 2021-05-20 | 2.566 | 42,944 | -113,651 | 0.00% | 110,184 |
| 2021-05-21 | 2021-05-18 | 2.566 | 156,595 | +9,471 | 0.00% | 401,784 |
| 2021-05-20 | 2021-05-17 | 2.418 | 147,124 | +121,228 | 0.00% | 355,736 |
| 2021-04-20 | 2021-04-16 | 2.407 | 25,896 | -9,471 | 0.00% | 62,341 |
| 2021-04-16 | 2021-04-14 | 2.376 | 35,367 | -18,942 | 0.00% | 84,021 |
| 2021-04-12 | 2021-04-08 | 2.376 | 54,309 | -18,942 | 0.00% | 129,022 |
| 2021-04-09 | 2021-04-07 | 2.312 | 73,251 | +47,355 | 0.00% | 169,382 |
| 2021-04-01 | 2021-03-30 | 2.333 | 25,896 | -92,815 | 0.00% | 60,427 |
| 2021-03-31 | 2021-03-29 | 2.323 | 118,711 | +83,344 | 0.00% | 275,754 |
| 2021-02-26 | 2021-02-24 | 1.816 | 35,367 | -18,942 | 0.00% | 64,230 |
| 2020-10-08 | 2020-10-06 | 1.278 | 54,309 | -7,577 | 0.00% | 69,385 |
| 2020-10-06 | 2020-09-30 | 1.299 | 61,886 | -11,365 | 0.00% | 80,372 |
| 2020-07-09 | 2020-07-07 | 1.267 | 73,251 | -18,942 | 0.00% | 92,812 |
| 2020-07-08 | 2020-07-06 | 1.267 | 92,193 | +18,942 | 0.00% | 116,812 |
| 2019-11-21 | 2019-11-19 | 1.140 | 73,251 | -18,942 | 0.00% | 83,531 |
| 2019-11-05 | 2019-11-01 | 1.098 | 92,193 | -47,354 | 0.00% | 101,237 |
| 2019-08-06 | 2019-08-02 | 1.066 | 139,547 | -28,413 | 0.00% | 148,816 |
| 2019-07-19 | 2019-07-17 | 1.172 | 167,960 | +18,942 | 0.00% | 196,851 |
| 2019-06-18 | 2019-06-14 | 1.235 | 149,018 | -5,683 | 0.00% | 184,091 |
| 2019-06-17 | 2019-06-13 | 1.246 | 154,701 | -3,788 | 0.00% | 192,745 |
| 2019-06-13 | 2019-06-11 | 1.256 | 158,489 | +9,471 | 0.00% | 199,138 |
| 2019-05-08 | 2019-05-06 | 1.299 | 149,018 | -5,683 | 0.00% | 193,532 |
| 2019-04-10 | 2019-04-08 | 1.267 | 154,701 | +37,884 | 0.00% | 196,012 |
| 2019-02-22 | 2019-02-20 | 1.383 | 116,817 | -3,788 | 0.00% | 161,579 |
| 2019-02-20 | 2019-02-18 | 1.362 | 120,605 | +18,942 | 0.00% | 164,272 |
| 2019-01-18 | 2019-01-16 | 1.341 | 101,663 | -34,096 | 0.00% | 136,325 |
| 2018-12-21 | 2018-12-19 | 1.288 | 135,759 | +34,096 | 0.00% | 174,879 |
| 2018-11-19 | 2018-11-15 | 1.520 | 101,663 | -28,413 | 0.00% | 154,573 |
| 2018-11-13 | 2018-11-09 | 1.520 | 130,076 | -56,826 | 0.00% | 197,774 |
| 2018-11-06 | 2018-11-02 | 1.542 | 186,902 | +56,826 | 0.00% | 288,121 |
| 2018-10-25 | 2018-10-23 | 1.489 | 130,076 | -94,709 | 0.00% | 193,653 |
| 2018-10-24 | 2018-10-22 | 1.478 | 224,785 | +94,709 | 0.00% | 332,280 |
| 2018-10-23 | 2018-10-19 | 1.499 | 130,076 | -47,355 | 0.00% | 195,027 |
| 2018-10-22 | 2018-10-18 | 1.447 | 177,431 | +28,413 | 0.00% | 256,660 |
| 2018-10-16 | 2018-10-12 | 1.489 | 149,018 | +47,355 | 0.00% | 221,854 |
| 2018-10-10 | 2018-10-08 | 1.584 | 101,663 | -41,672 | 0.00% | 161,014 |
| 2018-10-09 | 2018-10-05 | 1.615 | 143,335 | -5,683 | 0.00% | 231,554 |
| 2018-10-04 | 2018-10-02 | 1.594 | 149,018 | +47,355 | 0.00% | 237,588 |
| 2018-09-28 | 2018-09-26 | 1.584 | 101,663 | +18,941 | 0.00% | 161,014 |
| 2018-09-24 | 2018-09-20 | 1.668 | 82,722 | -47,354 | 0.00% | 138,002 |
| 2018-09-21 | 2018-09-19 | 1.615 | 130,076 | +47,354 | 0.00% | 210,135 |
| 2018-09-20 | 2018-09-18 | 1.637 | 82,722 | -183,735 | 0.00% | 135,382 |
| 2018-09-19 | 2018-09-17 | 1.594 | 266,457 | +13,259 | 0.00% | 424,828 |
| 2018-09-17 | 2018-09-13 | 1.584 | 253,198 | +151,535 | 0.00% | 401,015 |
| 2018-09-07 | 2018-09-05 | 1.584 | 101,663 | -9,471 | 0.00% | 161,014 |
| 2018-09-06 | 2018-09-04 | 1.584 | 111,134 | +9,471 | 0.00% | 176,014 |
| 2018-09-04 | 2018-08-31 | 1.626 | 101,663 | -75,768 | 0.00% | 165,307 |
| 2018-09-03 | 2018-08-30 | 1.647 | 177,431 | -320,116 | 0.00% | 292,256 |
| 2018-08-31 | 2018-08-29 | 1.647 | 497,547 | +367,471 | 0.01% | 819,535 |
| 2018-08-15 | 2018-08-13 | 1.436 | 130,076 | -94,709 | 0.00% | 186,786 |
| 2018-08-13 | 2018-08-09 | 1.510 | 224,785 | +94,709 | 0.00% | 339,400 |
| 2018-06-28 | 2018-06-26 | 1.542 | 130,076 | -18,942 | 0.00% | 200,521 |
| 2018-06-06 | 2018-06-04 | 1.584 | 149,018 | +18,942 | 0.00% | 236,015 |
| 2018-06-04 | 2018-05-31 | 1.615 | 130,076 | -28,413 | 0.00% | 210,135 |
| 2018-06-01 | 2018-05-30 | 1.605 | 158,489 | -28,413 | 0.00% | 254,362 |
| 2018-05-30 | 2018-05-28 | 1.615 | 186,902 | -37,883 | 0.00% | 301,935 |
| 2018-05-29 | 2018-05-25 | 1.563 | 224,785 | +28,413 | 0.00% | 351,267 |
| 2018-05-24 | 2018-05-21 | 1.584 | 196,372 | +75,767 | 0.00% | 311,014 |
| 2018-05-15 | 2018-05-11 | 1.637 | 120,605 | +18,942 | 0.00% | 197,381 |
| 2018-05-08 | 2018-05-04 | 1.711 | 101,663 | -24,625 | 0.00% | 173,895 |
| 2018-05-07 | 2018-05-03 | 1.668 | 126,288 | -66,296 | 0.00% | 210,682 |
| 2018-04-24 | 2018-04-20 | 1.626 | 192,584 | -79,556 | 0.00% | 313,148 |
| 2018-04-23 | 2018-04-19 | 1.626 | 272,140 | -9,471 | 0.00% | 442,509 |
| 2018-04-19 | 2018-04-17 | 1.573 | 281,611 | -85,238 | 0.00% | 443,042 |
| 2018-03-29 | 2018-03-27 | 1.753 | 366,849 | +37,884 | 0.01% | 642,990 |
| 2018-03-27 | 2018-03-23 | 1.763 | 328,965 | +28,413 | 0.01% | 580,063 |
| 2018-03-23 | 2018-03-21 | 1.837 | 300,552 | +179,947 | 0.00% | 552,176 |
| 2018-03-21 | 2018-03-19 | 1.879 | 120,605 | -18,942 | 0.00% | 226,670 |
| 2018-03-20 | 2018-03-16 | 1.742 | 139,547 | -53,037 | 0.00% | 243,116 |
| 2018-03-19 | 2018-03-15 | 1.689 | 192,584 | -89,027 | 0.00% | 325,349 |
| 2018-03-16 | 2018-03-14 | 1.700 | 281,611 | -159,111 | 0.00% | 478,723 |
| 2018-03-15 | 2018-03-13 | 1.668 | 440,722 | -494,381 | 0.01% | 735,242 |
| 2018-03-14 | 2018-03-12 | 1.626 | 935,103 | +202,678 | 0.02% | 1,520,509 |
| 2018-03-13 | 2018-03-09 | 1.552 | 732,425 | -208,360 | 0.01% | 1,136,814 |
| 2018-03-12 | 2018-03-08 | 1.542 | 940,785 | +763,354 | 0.02% | 1,450,281 |
| 2018-03-01 | 2018-02-27 | 1.468 | 177,431 | -18,941 | 0.00% | 260,407 |
| 2018-02-27 | 2018-02-23 | 1.320 | 196,372 | -378,836 | 0.00% | 259,178 |
| 2018-02-26 | 2018-02-22 | 1.267 | 575,208 | -113,651 | 0.01% | 728,811 |
| 2018-02-22 | 2018-02-20 | 1.309 | 688,859 | -227,302 | 0.01% | 901,905 |
| 2018-02-21 | 2018-02-15 | 1.278 | 916,161 | +549,312 | 0.02% | 1,170,485 |
| 2018-02-08 | 2018-02-06 | 1.151 | 366,849 | -37,883 | 0.01% | 422,204 |
| 2018-01-30 | 2018-01-26 | 1.183 | 404,732 | -132,593 | 0.01% | 478,624 |
| 2018-01-25 | 2018-01-23 | 1.151 | 537,325 | -119,333 | 0.01% | 618,404 |
| 2018-01-23 | 2018-01-19 | 1.140 | 656,658 | +119,333 | 0.01% | 748,810 |
| 2018-01-08 | 2018-01-04 | 1.098 | 537,325 | -94,709 | 0.01% | 590,037 |
| 2017-12-20 | 2017-12-18 | 1.056 | 632,034 | +94,709 | 0.01% | 667,343 |
| 2017-11-13 | 2017-11-09 | 1.119 | 537,325 | +10 | 0.01% | 601,384 |
| 2017-10-13 | 2017-10-11 | 1.204 | 537,315 | -465,969 | 0.01% | 646,759 |
| 2017-10-11 | 2017-10-09 | 1.225 | 1,003,284 | -94,709 | 0.02% | 1,228,827 |
| 2017-10-10 | 2017-10-06 | 1.246 | 1,097,993 | +284,127 | 0.02% | 1,368,013 |
| 2017-10-09 | 2017-10-04 | 1.267 | 813,866 | +465,969 | 0.01% | 1,031,200 |
| 2017-09-29 | 2017-09-27 | 1.267 | 347,897 | -189,418 | 0.01% | 440,799 |
| 2017-09-28 | 2017-09-26 | 1.267 | 537,315 | +189,418 | 0.01% | 680,799 |
| 2017-09-27 | 2017-09-25 | 1.267 | 347,897 | -323,905 | 0.01% | 440,799 |
| 2017-09-26 | 2017-09-22 | 1.256 | 671,802 | -651,598 | 0.01% | 844,106 |
| 2017-09-25 | 2017-09-21 | 1.246 | 1,323,400 | -162,900 | 0.02% | 1,648,853 |
| 2017-09-22 | 2017-09-20 | 1.256 | 1,486,300 | -45,460 | 0.02% | 1,867,507 |
| 2017-09-21 | 2017-09-19 | 1.267 | 1,531,760 | -94,709 | 0.03% | 1,940,800 |
| 2017-09-20 | 2017-09-18 | 1.278 | 1,626,469 | +81,450 | 0.03% | 2,077,973 |
| 2017-09-19 | 2017-09-15 | 1.235 | 1,545,019 | +284,127 | 0.03% | 1,908,660 |
| 2017-09-18 | 2017-09-14 | 1.204 | 1,260,892 | +676,222 | 0.02% | 1,517,719 |
| 2017-09-15 | 2017-09-13 | 1.151 | 584,670 | -94,709 | 0.01% | 672,893 |
| 2017-09-11 | 2017-09-07 | 1.140 | 679,379 | +106,074 | 0.01% | 774,720 |
| 2017-09-08 | 2017-09-06 | 1.119 | 573,305 | +26,519 | 0.01% | 641,653 |
| 2017-08-16 | 2017-08-14 | 1.003 | 546,786 | +47,354 | 0.01% | 548,466 |
| 2017-08-15 | 2017-08-11 | 0.940 | 499,432 | +18,942 | 0.01% | 469,327 |
| 2017-07-21 | 2017-07-19 | 1.003 | 480,490 | -20,836 | 0.01% | 481,966 |
| 2017-07-20 | 2017-07-18 | 1.024 | 501,326 | +20,836 | 0.01% | 513,453 |
| 2017-07-18 | 2017-07-14 | 0.993 | 480,490 | -94,709 | 0.01% | 476,893 |
| 2017-07-17 | 2017-07-13 | 1.024 | 575,199 | +47,355 | 0.01% | 589,113 |
| 2017-07-11 | 2017-07-07 | 0.971 | 527,844 | +94,709 | 0.01% | 512,746 |
| 2017-07-06 | 2017-07-04 | 1.014 | 433,135 | +18,941 | 0.01% | 439,039 |
| 2017-06-30 | 2017-06-28 | 1.077 | 414,194 | +37,884 | 0.01% | 446,080 |
| 2017-06-28 | 2017-06-26 | 1.088 | 376,310 | -75,767 | 0.01% | 409,253 |
| 2017-06-27 | 2017-06-23 | 1.109 | 452,077 | -94,709 | 0.01% | 501,199 |
| 2017-06-20 | 2017-06-16 | 1.077 | 546,786 | +94,709 | 0.01% | 588,879 |
| 2017-06-15 | 2017-06-13 | 1.056 | 452,077 | +41,672 | 0.01% | 477,333 |
| 2017-06-13 | 2017-06-09 | 1.109 | 410,405 | +94,709 | 0.01% | 454,999 |
| 2017-06-12 | 2017-06-08 | 1.119 | 315,696 | -3,789 | 0.01% | 353,333 |
| 2017-06-08 | 2017-06-06 | 1.151 | 319,485 | -18,941 | 0.01% | 367,693 |
| 2017-06-05 | 2017-06-01 | 1.151 | 338,426 | -9,471 | 0.01% | 389,492 |
| 2017-06-01 | 2017-05-29 | 1.161 | 347,897 | -94,709 | 0.01% | 404,066 |
| 2017-05-29 | 2017-05-25 | 1.119 | 442,606 | +28,412 | 0.01% | 495,373 |
| 2017-05-26 | 2017-05-24 | 1.088 | 414,194 | +132,593 | 0.01% | 450,453 |
| 2017-05-25 | 2017-05-23 | 1.130 | 281,601 | -56,825 | 0.00% | 318,146 |
| 2017-05-24 | 2017-05-22 | 1.193 | 338,426 | +132,592 | 0.01% | 403,786 |
| 2017-05-23 | 2017-05-19 | 1.204 | 205,834 | -47,354 | 0.00% | 247,760 |
| 2017-05-22 | 2017-05-18 | 1.204 | 253,188 | -58,720 | 0.00% | 304,759 |
| 2017-05-16 | 2017-05-12 | 1.214 | 311,908 | -26,518 | 0.01% | 378,733 |
| 2017-05-15 | 2017-05-11 | 1.193 | 338,426 | -142,064 | 0.01% | 403,786 |
| 2017-05-12 | 2017-05-10 | 1.172 | 480,490 | -94,709 | 0.01% | 563,140 |
| 2017-05-10 | 2017-05-08 | 1.183 | 575,199 | +70,085 | 0.01% | 680,213 |
| 2017-05-08 | 2017-05-04 | 1.161 | 505,114 | +51,143 | 0.01% | 586,666 |
| 2017-05-05 | 2017-05-02 | 1.183 | 453,971 | -231,090 | 0.01% | 536,852 |
| 2017-05-02 | 2017-04-27 | 1.140 | 685,061 | -170,477 | 0.01% | 781,199 |
| 2017-04-27 | 2017-04-25 | 1.172 | 855,538 | +7,577 | 0.01% | 1,002,700 |
| 2017-04-25 | 2017-04-21 | 1.088 | 847,961 | -94,709 | 0.01% | 922,193 |
| 2017-04-24 | 2017-04-20 | 1.077 | 942,670 | -486,804 | 0.02% | 1,015,240 |
| 2017-04-21 | 2017-04-19 | 1.109 | 1,429,474 | -54,931 | 0.02% | 1,584,800 |
| 2017-04-20 | 2017-04-18 | 1.056 | 1,484,405 | +87,132 | 0.02% | 1,567,333 |
| 2017-04-19 | 2017-04-13 | 1.014 | 1,397,273 | -653,492 | 0.02% | 1,416,320 |
| 2017-04-18 | 2017-04-12 | 1.045 | 2,050,765 | +299,280 | 0.03% | 2,143,680 |
| 2017-04-13 | 2017-04-11 | 1.003 | 1,751,485 | -1,615,735 | 0.03% | 1,756,867 |
| 2017-04-12 | 2017-04-10 | 0.961 | 3,367,220 | +399,672 | 0.06% | 3,235,353 |
| 2017-04-11 | 2017-04-07 | 0.950 | 2,967,548 | +869,428 | 0.05% | 2,820,000 |
| 2017-04-10 | 2017-04-06 | 0.919 | 2,098,120 | +198,889 | 0.03% | 1,927,340 |
| 2017-04-07 | 2017-04-05 | 0.919 | 1,899,231 | +13,260 | 0.03% | 1,744,640 |
| 2017-04-06 | 2017-04-03 | 0.908 | 1,885,971 | +960,349 | 0.03% | 1,712,546 |
| 2017-04-05 | 2017-03-31 | 0.866 | 925,622 | -378,836 | 0.02% | 801,413 |
| 2017-04-03 | 2017-03-30 | 0.866 | 1,304,458 | +265,185 | 0.02% | 1,129,413 |
| 2017-03-31 | 2017-03-29 | 0.845 | 1,039,273 | +303,069 | 0.02% | 877,866 |
| 2017-03-29 | 2017-03-27 | 0.792 | 736,204 | -223,513 | 0.01% | 583,000 |
| 2017-03-27 | 2017-03-23 | 0.813 | 959,717 | -227,302 | 0.02% | 780,266 |
| 2017-03-24 | 2017-03-22 | 0.802 | 1,187,019 | -183,736 | 0.02% | 952,533 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,370,755 | +505,746 | 0.02% | 1,085,500 |
| 2017-03-21 | 2017-03-17 | 0.707 | 865,009 | -94,708 | 0.01% | 611,933 |
| 2017-03-15 | 2017-03-13 | 0.718 | 959,717 | +94,708 | 0.02% | 689,066 |
| 2017-03-10 | 2017-03-08 | 0.729 | 865,009 | -28,412 | 0.01% | 630,200 |
| 2017-03-09 | 2017-03-07 | 0.739 | 893,421 | -113,651 | 0.01% | 660,333 |
| 2017-03-08 | 2017-03-06 | 0.739 | 1,007,072 | +113,651 | 0.02% | 744,333 |
| 2017-03-06 | 2017-03-02 | 0.750 | 893,421 | -47,355 | 0.01% | 669,766 |
| 2017-03-01 | 2017-02-27 | 0.739 | 940,776 | -47,354 | 0.02% | 695,333 |
| 2017-02-28 | 2017-02-24 | 0.750 | 988,130 | -113,651 | 0.02% | 740,766 |
| 2017-02-27 | 2017-02-23 | 0.750 | 1,101,781 | +208,360 | 0.02% | 825,966 |
| 2017-02-24 | 2017-02-22 | 0.760 | 893,421 | -47,355 | 0.01% | 679,200 |
| 2017-02-21 | 2017-02-17 | 0.750 | 940,776 | -113,650 | 0.02% | 705,267 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,054,426 | +28,412 | 0.02% | 790,466 |
| 2017-02-01 | 2017-01-25 | 0.750 | 1,026,014 | -113,651 | 0.02% | 769,167 |
| 2017-01-25 | 2017-01-23 | 0.750 | 1,139,665 | +113,651 | 0.02% | 854,367 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,026,014 | -587,196 | 0.02% | 780,000 |
| 2017-01-23 | 2017-01-19 | 0.760 | 1,613,210 | +170,477 | 0.03% | 1,226,400 |
| 2017-01-20 | 2017-01-18 | 0.760 | 1,442,733 | +5,682 | 0.02% | 1,096,799 |
| 2017-01-19 | 2017-01-17 | 0.771 | 1,437,051 | -416,719 | 0.02% | 1,107,653 |
| 2017-01-17 | 2017-01-13 | 0.771 | 1,853,770 | +286,021 | 0.03% | 1,428,853 |
| 2017-01-16 | 2017-01-12 | 0.792 | 1,567,749 | +1,894 | 0.03% | 1,241,500 |
| 2017-01-13 | 2017-01-11 | 0.802 | 1,565,855 | -37,884 | 0.03% | 1,256,533 |
| 2017-01-12 | 2017-01-10 | 0.802 | 1,603,739 | -94,709 | 0.03% | 1,286,933 |
| 2017-01-11 | 2017-01-09 | 0.813 | 1,698,448 | -75,767 | 0.03% | 1,380,867 |
| 2017-01-10 | 2017-01-06 | 0.813 | 1,774,215 | -1,894 | 0.03% | 1,442,467 |
| 2017-01-09 | 2017-01-05 | 0.802 | 1,776,109 | -1,894 | 0.03% | 1,425,253 |
| 2017-01-06 | 2017-01-04 | 0.792 | 1,778,003 | +1,894 | 0.03% | 1,408,000 |
| 2017-01-05 | 2017-01-03 | 0.781 | 1,776,109 | +276,550 | 0.03% | 1,387,746 |
| 2017-01-04 | 2016-12-30 | 0.771 | 1,499,559 | +142,064 | 0.02% | 1,155,833 |
| 2017-01-03 | 2016-12-29 | 0.760 | 1,357,495 | -125,016 | 0.02% | 1,032,000 |
| 2016-12-29 | 2016-12-23 | 0.760 | 1,482,511 | +125,016 | 0.02% | 1,127,040 |
| 2016-12-28 | 2016-12-22 | 0.781 | 1,357,495 | -189,418 | 0.02% | 1,060,666 |
| 2016-12-23 | 2016-12-21 | 0.792 | 1,546,913 | +189,418 | 0.03% | 1,225,000 |
| 2016-12-22 | 2016-12-20 | 0.802 | 1,357,495 | -161,006 | 0.02% | 1,089,333 |
| 2016-12-21 | 2016-12-19 | 0.802 | 1,518,501 | -189,418 | 0.02% | 1,218,533 |
| 2016-12-20 | 2016-12-16 | 0.834 | 1,707,919 | +20,836 | 0.03% | 1,424,633 |
| 2016-12-19 | 2016-12-15 | 0.855 | 1,687,083 | +981,186 | 0.03% | 1,442,880 |
| 2016-12-16 | 2016-12-14 | 0.834 | 705,897 | -24,625 | 0.01% | 588,813 |
| 2016-12-15 | 2016-12-13 | 0.802 | 730,522 | +2,779 | 0.01% | 586,213 |
| 2016-12-14 | 2016-12-12 | 0.813 | 727,743 | +56,825 | 0.01% | 591,667 |
| 2016-12-13 | 2016-12-09 | 0.834 | 670,918 | -1,810,457 | 0.01% | 559,636 |
| 2016-12-12 | 2016-12-08 | 1.045 | 2,481,375 | +18,942 | 0.04% | 2,593,799 |
| 2016-12-09 | 2016-12-07 | 1.214 | 2,462,433 | +2,058,973 | 0.04% | 2,989,999 |
| 2016-12-08 | 2016-12-06 | 1.225 | 403,460 | +32,201 | 0.01% | 494,160 |
| 2016-12-07 | 2016-12-05 | 1.235 | 371,259 | -81,450 | 0.01% | 458,640 |
| 2016-12-06 | 2016-12-02 | 1.214 | 452,709 | +295,492 | 0.01% | 549,700 |
| 2016-12-05 | 2016-12-01 | 1.299 | 157,217 | -28,413 | 0.00% | 204,180 |
| 2016-11-30 | 2016-11-28 | 1.193 | 185,630 | -56,825 | 0.00% | 221,480 |
| 2016-11-29 | 2016-11-25 | 1.077 | 242,455 | -117,439 | 0.01% | 261,120 |
| 2016-11-28 | 2016-11-24 | 0.982 | 359,894 | +113,651 | 0.01% | 353,400 |
| 2016-11-25 | 2016-11-23 | 0.993 | 246,243 | -24,625 | 0.01% | 244,400 |
| 2016-11-24 | 2016-11-22 | 0.993 | 270,868 | +123,122 | 0.01% | 268,840 |
| 2016-11-23 | 2016-11-21 | 1.024 | 147,746 | +9,471 | 0.00% | 151,320 |
| 2016-11-22 | 2016-11-18 | 1.066 | 138,275 | -24,624 | 0.00% | 147,460 |
| 2016-11-21 | 2016-11-17 | 1.151 | 162,899 | +53,037 | 0.00% | 187,479 |
| 2016-11-07 | 2016-11-03 | 1.193 | 109,862 | -56,826 | 0.00% | 131,079 |
| 2016-11-03 | 2016-11-01 | 1.361 | 166,688 | +31,458 | 0.00% | 226,901 |
| 2016-11-02 | 2016-10-31 | 1.350 | 135,230 | -52,012 | 0.00% | 182,520 |
| 2016-11-01 | 2016-10-28 | 1.361 | 187,242 | +34,674 | 0.00% | 254,880 |
| 2016-10-24 | 2016-10-19 | 1.477 | 152,568 | -10,662 | 0.00% | 225,281 |
| 2016-10-20 | 2016-10-18 | 1.488 | 163,230 | +1,994 | 0.00% | 242,907 |
| 2016-10-11 | 2016-10-06 | 1.511 | 161,236 | +8,668 | 0.00% | 243,660 |
| 2016-05-09 | 2016-05-05 | 1.569 | 152,568 | +17,338 | 0.00% | 239,361 |
| 2016-04-29 | 2016-04-27 | 1.707 | 135,230 | -8,669 | 0.00% | 230,879 |
| 2016-03-21 | 2016-03-17 | 1.546 | 143,899 | +26,006 | 0.00% | 222,440 |
| 2015-08-04 | 2015-07-31 | 1.765 | 117,893 | +26,006 | 0.00% | 208,080 |
| 2015-06-04 | 2015-06-02 | 1.892 | 91,887 | -34,675 | 0.00% | 173,839 |
| 2015-06-03 | 2015-06-01 | 1.788 | 126,562 | +34,675 | 0.00% | 226,300 |
| 2015-05-08 | 2015-05-06 | 1.846 | 91,887 | +17,337 | 0.00% | 169,599 |
| 2015-05-06 | 2015-05-04 | 1.915 | 74,550 | +43,343 | 0.00% | 142,760 |
| 2015-03-31 | 2015-03-27 | 1.938 | 31,207 | -17,337 | 0.00% | 60,480 |
| 2015-03-30 | 2015-03-26 | 1.834 | 48,544 | +17,337 | 0.00% | 89,040 |
| 2015-02-24 | 2015-02-18 | 1.961 | 31,207 | +17,337 | 0.00% | 61,200 |
| 2015-02-11 | 2015-02-09 | 2.019 | 13,870 | -17,337 | 0.00% | 28,000 |
| 2015-01-30 | 2015-01-28 | 1.961 | 31,207 | +17,337 | 0.00% | 61,200 |
| 2015-01-22 | 2015-01-20 | 2.019 | 13,870 | -17,337 | 0.00% | 28,000 |
| 2015-01-21 | 2015-01-19 | 1.996 | 31,207 | +17,337 | 0.00% | 62,280 |
| 2014-06-16 | 2014-06-12 | 2.584 | 13,870 | -1,734 | 0.00% | 35,841 |
| 2014-03-17 | 2014-03-13 | 3.403 | 15,604 | -26,005 | 0.00% | 53,102 |
| 2014-03-04 | 2014-02-28 | 3.542 | 41,609 | -17,338 | 0.00% | 147,359 |
| 2014-02-27 | 2014-02-25 | 3.299 | 58,947 | +17,338 | 0.00% | 194,481 |
| 2014-01-23 | 2014-01-21 | 3.657 | 41,609 | +1,733 | 0.00% | 152,159 |
| 2013-12-12 | 2013-12-10 | 3.115 | 39,876 | -69,349 | 0.00% | 124,201 |
| 2013-12-06 | 2013-12-04 | 2.826 | 109,225 | +17,338 | 0.00% | 308,701 |
| 2013-12-05 | 2013-12-03 | 2.769 | 91,887 | +17,337 | 0.00% | 254,399 |
| 2013-11-29 | 2013-11-27 | 3.022 | 74,550 | +34,674 | 0.00% | 225,320 |
| 2013-11-26 | 2013-11-22 | 2.999 | 39,876 | -17,337 | 0.00% | 119,601 |
| 2013-11-25 | 2013-11-21 | 2.884 | 57,213 | -20,805 | 0.00% | 165,000 |
| 2013-11-21 | 2013-11-19 | 3.276 | 78,018 | +1,734 | 0.00% | 255,602 |
| 2013-11-20 | 2013-11-18 | 3.115 | 76,284 | -17,337 | 0.00% | 237,601 |
| 2013-11-19 | 2013-11-15 | 3.080 | 93,621 | +1,734 | 0.00% | 288,360 |
| 2013-11-18 | 2013-11-14 | 2.942 | 91,887 | +17,337 | 0.00% | 270,299 |
| 2013-11-14 | 2013-11-12 | 2.884 | 74,550 | -17,337 | 0.00% | 215,000 |
| 2013-11-12 | 2013-11-08 | 2.861 | 91,887 | -17,338 | 0.00% | 262,879 |
| 2013-11-11 | 2013-11-07 | 2.757 | 109,225 | -86,686 | 0.00% | 301,141 |
| 2013-11-08 | 2013-11-06 | 2.769 | 195,911 | -26,005 | 0.01% | 542,401 |
| 2013-11-05 | 2013-11-01 | 2.688 | 221,916 | +43,343 | 0.01% | 596,479 |
| 2013-10-31 | 2013-10-29 | 2.607 | 178,573 | +17,337 | 0.01% | 465,559 |
| 2013-10-29 | 2013-10-25 | 2.699 | 161,236 | +26,006 | 0.01% | 435,239 |
| 2013-10-25 | 2013-10-23 | 2.653 | 135,230 | -17,338 | 0.00% | 358,799 |
| 2013-10-23 | 2013-10-21 | 2.688 | 152,568 | +65,882 | 0.00% | 410,081 |
| 2013-10-21 | 2013-10-17 | 2.630 | 86,686 | -13,870 | 0.00% | 228,000 |
| 2013-10-17 | 2013-10-15 | 2.538 | 100,556 | +31,207 | 0.00% | 255,200 |
| 2013-10-16 | 2013-10-11 | 2.607 | 69,349 | -17,337 | 0.00% | 180,800 |
| 2013-10-10 | 2013-10-08 | 2.515 | 86,686 | +15,603 | 0.00% | 218,000 |
| 2013-10-09 | 2013-10-07 | 2.584 | 71,083 | -8,668 | 0.00% | 183,681 |
| 2013-08-27 | 2013-08-23 | 2.157 | 79,751 | -12,136 | 0.00% | 172,039 |
| 2013-08-15 | 2013-08-12 | 2.123 | 91,887 | -13,870 | 0.00% | 195,039 |
| 2013-08-06 | 2013-08-02 | 2.076 | 105,757 | +13,870 | 0.00% | 219,600 |
| 2013-08-01 | 2013-07-30 | 2.134 | 91,887 | +12,136 | 0.00% | 196,099 |
| 2013-07-30 | 2013-07-26 | 2.249 | 79,751 | -29,474 | 0.00% | 179,399 |
| 2013-07-19 | 2013-07-17 | 2.169 | 109,225 | +26,006 | 0.00% | 236,881 |
| 2013-07-17 | 2013-07-15 | 2.215 | 83,219 | -17,337 | 0.00% | 184,321 |
| 2013-06-25 | 2013-06-21 | 2.146 | 100,556 | +1,734 | 0.00% | 215,760 |
| 2013-06-24 | 2013-06-20 | 2.123 | 98,822 | +27,739 | 0.00% | 209,760 |
| 2013-05-31 | 2013-05-29 | 2.146 | 71,083 | -173,372 | 0.00% | 152,521 |
| 2012-09-17 | 2012-09-13 | 1.557 | 244,455 | -8,668 | 0.01% | 380,700 |
| 2012-09-14 | 2012-09-12 | 1.523 | 253,123 | +8,668 | 0.01% | 385,439 |
| 2012-09-13 | 2012-09-11 | 1.650 | 244,455 | -69,349 | 0.01% | 403,260 |
| 2012-07-04 | 2012-06-29 | 0.658 | 313,804 | -145,632 | 0.01% | 206,340 |
| 2012-06-26 | 2012-06-22 | 0.738 | 459,436 | +145,632 | 0.02% | 339,200 |
| 2012-06-20 | 2012-06-18 | 0.669 | 313,804 | -86,686 | 0.01% | 209,960 |
| 2012-06-19 | 2012-06-15 | 0.669 | 400,490 | +86,686 | 0.02% | 267,960 |
| 2012-06-15 | 2012-06-13 | 0.704 | 313,804 | -76,284 | 0.01% | 220,820 |
| 2012-06-14 | 2012-06-12 | 0.681 | 390,088 | +76,284 | 0.02% | 265,500 |
| 2012-06-12 | 2012-06-08 | 0.704 | 313,804 | -34,674 | 0.01% | 220,820 |
| 2012-06-11 | 2012-06-07 | 0.715 | 348,478 | +34,674 | 0.01% | 249,240 |
| 2012-06-05 | 2012-06-01 | 0.738 | 313,804 | -15,603 | 0.01% | 231,680 |
| 2012-06-04 | 2012-05-31 | 0.634 | 329,407 | +15,603 | 0.01% | 209,000 |
| 2012-05-30 | 2012-05-28 | 0.796 | 313,804 | -102,289 | 0.01% | 249,780 |
| 2012-05-29 | 2012-05-25 | 0.784 | 416,093 | +102,289 | 0.02% | 326,400 |
| 2011-07-15 | 2011-07-13 | 1.592 | 313,804 | -119,627 | 0.01% | 499,560 |
| 2011-07-08 | 2011-07-06 | 1.707 | 433,431 | -235,786 | 0.02% | 740,001 |
| 2011-07-06 | 2011-07-04 | 1.477 | 669,217 | -19,071 | 0.03% | 988,160 |
| 2011-07-04 | 2011-06-29 | 1.407 | 688,288 | -8,668 | 0.03% | 968,680 |
| 2011-06-29 | 2011-06-27 | 1.407 | 696,956 | -45,077 | 0.03% | 980,879 |
| 2011-06-15 | 2011-06-13 | 1.615 | 742,033 | -86,686 | 0.03% | 1,198,400 |
| 2011-06-10 | 2011-06-08 | 1.684 | 828,719 | -79,752 | 0.04% | 1,395,759 |
| 2011-06-03 | 2011-06-01 | 1.615 | 908,471 | -8,668 | 0.04% | 1,467,201 |
| 2011-06-02 | 2011-05-31 | 1.638 | 917,139 | -769,773 | 0.04% | 1,502,360 |
| 2011-04-27 | 2011-04-21 | 2.019 | 1,686,912 | -140,432 | 0.08% | 3,405,500 |
| 2011-04-01 | 2011-03-30 | 1.996 | 1,827,344 | -26,005 | 0.09% | 3,646,841 |
| 2011-03-28 | 2011-03-24 | 2.007 | 1,853,349 | +10,402 | 0.09% | 3,720,119 |
| 2011-03-25 | 2011-03-23 | 1.984 | 1,842,947 | +43,343 | 0.09% | 3,656,720 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,799,604 | +124,828 | 0.09% | 3,612,240 |
| 2011-02-18 | 2011-02-16 | 1.834 | 1,674,776 | +43,343 | 0.08% | 3,071,880 |
| 2011-02-17 | 2011-02-15 | 2.053 | 1,631,433 | +43,343 | 0.08% | 3,349,960 |
| 2011-02-15 | 2011-02-11 | 2.065 | 1,588,090 | +1,734 | 0.08% | 3,279,280 |
| 2011-02-10 | 2011-02-08 | 2.169 | 1,586,356 | +22,538 | 0.08% | 3,440,400 |
| 2011-01-11 | 2011-01-07 | 2.296 | 1,563,818 | -86,686 | 0.07% | 3,589,961 |
| 2011-01-07 | 2011-01-05 | 2.353 | 1,650,504 | +17,337 | 0.08% | 3,884,160 |
| 2011-01-05 | 2011-01-03 | 2.342 | 1,633,167 | +182,041 | 0.08% | 3,824,521 |
| 2010-12-16 | 2010-12-14 | 2.365 | 1,451,126 | +86,686 | 0.07% | 3,431,701 |
| 2010-11-25 | 2010-11-23 | 2.549 | 1,364,440 | -86,686 | 0.07% | 3,478,541 |
| 2010-11-23 | 2010-11-19 | 2.549 | 1,451,126 | -83,218 | 0.07% | 3,699,541 |
| 2010-11-18 | 2010-11-16 | 2.503 | 1,534,344 | +152,567 | 0.08% | 3,840,899 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,381,777 | +17,337 | 0.07% | 3,554,620 |
| 2010-11-16 | 2010-11-12 | 2.619 | 1,364,440 | +884,199 | 0.07% | 3,572,981 |
| 2010-11-12 | 2010-11-10 | 2.480 | 480,241 | +260,058 | 0.02% | 1,191,100 |
| 2010-11-08 | 2010-11-04 | 2.526 | 220,183 | +1,734 | 0.01% | 556,261 |
| 2010-11-05 | 2010-11-03 | 2.480 | 218,449 | -93,621 | 0.01% | 541,800 |
| 2010-11-03 | 2010-11-01 | 2.353 | 312,070 | -104,023 | 0.02% | 734,400 |
| 2010-11-01 | 2010-10-28 | 2.215 | 416,093 | +17,337 | 0.02% | 921,599 |
| 2010-10-22 | 2010-10-20 | 2.215 | 398,756 | +86,686 | 0.02% | 883,200 |
| 2010-10-20 | 2010-10-18 | 2.365 | 312,070 | -8,669 | 0.02% | 738,000 |
| 2010-07-08 | 2010-07-06 | 2.088 | 320,739 | -8,668 | 0.02% | 669,701 |
| 2010-06-14 | 2010-06-10 | 2.180 | 329,407 | +8,668 | 0.02% | 718,199 |
| 2010-05-25 | 2010-05-20 | 2.111 | 320,739 | -190,709 | 0.02% | 677,101 |
| 2010-05-17 | 2010-05-13 | 2.365 | 511,448 | +173,372 | 0.03% | 1,209,500 |
| 2010-05-10 | 2010-05-06 | 2.134 | 338,076 | -8,669 | 0.02% | 721,500 |
| 2010-05-06 | 2010-05-04 | 2.249 | 346,745 | -26,005 | 0.02% | 780,001 |
| 2010-05-05 | 2010-05-03 | 2.365 | 372,750 | -8,669 | 0.02% | 881,499 |
| 2010-05-04 | 2010-04-30 | 2.388 | 381,419 | +86,686 | 0.02% | 910,800 |
| 2010-05-03 | 2010-04-29 | 2.273 | 294,733 | +34,675 | 0.01% | 669,800 |
| 2010-04-26 | 2010-04-22 | 2.503 | 260,058 | +8,668 | 0.01% | 650,999 |
| 2010-04-16 | 2010-04-14 | 2.699 | 251,390 | -5,201 | 0.01% | 678,601 |
| 2010-04-14 | 2010-04-12 | 2.872 | 256,591 | -17,337 | 0.01% | 737,040 |
| 2010-04-09 | 2010-04-07 | 2.896 | 273,928 | -221,917 | 0.01% | 793,160 |
| 2010-04-08 | 2010-04-01 | 2.722 | 495,845 | -43,343 | 0.03% | 1,349,921 |
| 2010-04-07 | 2010-03-31 | 2.699 | 539,188 | +164,704 | 0.03% | 1,455,481 |
| 2010-04-01 | 2010-03-30 | 2.630 | 374,484 | -156,035 | 0.02% | 984,960 |
| 2010-03-31 | 2010-03-29 | 2.619 | 530,519 | +117,893 | 0.03% | 1,389,240 |
| 2010-03-24 | 2010-03-22 | 2.192 | 412,626 | -43,343 | 0.02% | 904,400 |
| 2010-03-23 | 2010-03-19 | 2.284 | 455,969 | +43,343 | 0.02% | 1,041,480 |
| 2010-02-12 | 2010-02-10 | 2.180 | 412,626 | -8,669 | 0.02% | 899,640 |
| 2010-02-09 | 2010-02-05 | 2.215 | 421,295 | -17,337 | 0.02% | 933,121 |
| 2010-01-27 | 2010-01-25 | 2.446 | 438,632 | -17,337 | 0.02% | 1,072,721 |
| 2010-01-25 | 2010-01-21 | 2.296 | 455,969 | +17,337 | 0.02% | 1,046,740 |
| 2010-01-20 | 2010-01-18 | 2.423 | 438,632 | -43,343 | 0.02% | 1,062,600 |
| 2010-01-19 | 2010-01-15 | 2.538 | 481,975 | +43,343 | 0.02% | 1,223,200 |
| 2010-01-15 | 2010-01-13 | 2.100 | 438,632 | +26,006 | 0.02% | 920,920 |
| 2010-01-14 | 2010-01-12 | 2.180 | 412,626 | -8,669 | 0.02% | 899,640 |
| 2010-01-11 | 2010-01-07 | 2.411 | 421,295 | +8,669 | 0.02% | 1,015,741 |
| 2010-01-08 | 2010-01-06 | 2.503 | 412,626 | +8,669 | 0.02% | 1,032,920 |
| 2010-01-07 | 2010-01-05 | 2.411 | 403,957 | +17,337 | 0.02% | 973,939 |
| 2009-12-30 | 2009-12-28 | 2.642 | 386,620 | +8,668 | 0.02% | 1,021,340 |
| 2009-12-29 | 2009-12-24 | 2.826 | 377,952 | +8,669 | 0.02% | 1,068,201 |
| 2009-12-22 | 2009-12-18 | 2.653 | 369,283 | +8,669 | 0.02% | 979,800 |
| 2009-12-17 | 2009-12-15 | 3.057 | 360,614 | +8,668 | 0.02% | 1,102,399 |
| 2009-12-15 | 2009-12-11 | 3.219 | 351,946 | +26,006 | 0.02% | 1,132,741 |
| 2009-12-09 | 2009-12-07 | 3.126 | 325,940 | -34,674 | 0.02% | 1,018,961 |
| 2009-12-07 | 2009-12-03 | 3.092 | 360,614 | +43,343 | 0.02% | 1,114,879 |
| 2009-12-04 | 2009-12-02 | 3.184 | 317,271 | -86,686 | 0.02% | 1,010,159 |
| 2009-12-03 | 2009-12-01 | 3.207 | 403,957 | +86,686 | 0.02% | 1,295,479 |
| 2009-12-02 | 2009-11-30 | 3.230 | 317,271 | -98,822 | 0.02% | 1,024,799 |
| 2009-12-01 | 2009-11-27 | 3.092 | 416,093 | +26,005 | 0.02% | 1,286,399 |
| 2009-11-30 | 2009-11-26 | 3.276 | 390,088 | -31,207 | 0.02% | 1,278,001 |
| 2009-11-27 | 2009-11-25 | 3.184 | 421,295 | +86,687 | 0.02% | 1,341,361 |
| 2009-11-18 | 2009-11-16 | 2.919 | 334,608 | -26,006 | 0.02% | 976,579 |
| 2009-11-16 | 2009-11-12 | 2.919 | 360,614 | -26,006 | 0.02% | 1,052,479 |
| 2009-11-12 | 2009-11-10 | 2.757 | 386,620 | -26,006 | 0.02% | 1,065,940 |
| 2009-11-09 | 2009-11-05 | 2.884 | 412,626 | +60,680 | 0.02% | 1,190,000 |
| 2009-11-06 | 2009-11-04 | 2.849 | 351,946 | +17,338 | 0.02% | 1,002,821 |
| 2009-11-05 | 2009-11-03 | 2.642 | 334,608 | -34,675 | 0.02% | 883,939 |
| 2009-11-04 | 2009-11-02 | 2.584 | 369,283 | +130,029 | 0.02% | 954,240 |
| 2009-11-03 | 2009-10-30 | 2.480 | 239,254 | +17,338 | 0.01% | 593,401 |
| 2009-10-29 | 2009-10-27 | 2.353 | 221,916 | -64,148 | 0.01% | 522,239 |
| 2009-10-23 | 2009-10-21 | 2.123 | 286,064 | -211,514 | 0.01% | 607,200 |
| 2009-10-22 | 2009-10-20 | 2.180 | 497,578 | -48,545 | 0.03% | 1,084,859 |
| 2009-10-21 | 2009-10-19 | 2.180 | 546,123 | +260,059 | 0.03% | 1,190,701 |
| 2009-10-02 | 2009-09-29 | 1.915 | 286,064 | -130,029 | 0.01% | 547,800 |
| 2009-09-29 | 2009-09-25 | 2.042 | 416,093 | +104,023 | 0.02% | 849,599 |
| 2009-09-28 | 2009-09-24 | 2.076 | 312,070 | -284,331 | 0.02% | 648,000 |
| 2009-09-25 | 2009-09-23 | 2.007 | 596,401 | +43,344 | 0.03% | 1,197,121 |
| 2009-09-24 | 2009-09-22 | 1.973 | 553,057 | -182,041 | 0.03% | 1,090,979 |
| 2009-09-23 | 2009-09-21 | 1.961 | 735,098 | +86,686 | 0.04% | 1,441,599 |
| 2009-09-22 | 2009-09-18 | 1.707 | 648,412 | +86,686 | 0.03% | 1,107,040 |
| 2009-09-21 | 2009-09-17 | 1.650 | 561,726 | -260,058 | 0.03% | 926,640 |
| 2009-09-16 | 2009-09-14 | 1.592 | 821,784 | +8,668 | 0.04% | 1,308,239 |
| 2009-09-10 | 2009-09-08 | 1.638 | 813,116 | -351,946 | 0.04% | 1,331,960 |
| 2009-08-31 | 2009-08-27 | 1.407 | 1,165,062 | +433,431 | 0.08% | 1,639,681 |
| 2009-08-26 | 2009-08-24 | 1.454 | 731,631 | -43,343 | 0.05% | 1,063,440 |
| 2009-08-25 | 2009-08-21 | 1.500 | 774,974 | +308,603 | 0.05% | 1,162,200 |
| 2009-08-24 | 2009-08-20 | 1.350 | 466,371 | -303,402 | 0.03% | 629,460 |
| 2009-08-21 | 2009-08-19 | 1.327 | 769,773 | +303,402 | 0.05% | 1,021,200 |
| 2009-08-18 | 2009-08-14 | 1.304 | 466,371 | -26,006 | 0.03% | 607,940 |
| 2009-08-13 | 2009-08-11 | 1.338 | 492,377 | -693,489 | 0.03% | 658,880 |
| 2009-08-12 | 2009-08-10 | 1.338 | 1,185,866 | +693,489 | 0.08% | 1,586,880 |
| 2009-07-27 | 2009-07-23 | 1.350 | 492,377 | +17,337 | 0.03% | 664,560 |
| 2009-07-23 | 2009-07-21 | 1.338 | 475,040 | -26,006 | 0.03% | 635,680 |
| 2009-07-22 | 2009-07-20 | 1.442 | 501,046 | +69,349 | 0.04% | 722,500 |
| 2009-07-03 | 2009-06-30 | 0.923 | 431,697 | -43,343 | 0.03% | 398,400 |
| 2009-06-26 | 2009-06-24 | 0.865 | 475,040 | +43,343 | 0.03% | 411,000 |
| 2009-06-22 | 2009-06-18 | 0.946 | 431,697 | +52,012 | 0.03% | 408,360 |
| 2009-06-19 | 2009-06-17 | 1.154 | 379,685 | -29,474 | 0.03% | 438,000 |
| 2009-06-18 | 2009-06-16 | 1.061 | 409,159 | -433,430 | 0.03% | 434,241 |
| 2009-06-17 | 2009-06-15 | 0.923 | 842,589 | +345,011 | 0.06% | 777,600 |
| 2009-06-15 | 2009-06-11 | 0.796 | 497,578 | +88,419 | 0.04% | 396,060 |
| 2009-06-12 | 2009-06-10 | 0.808 | 409,159 | -303,401 | 0.03% | 330,400 |
| 2009-06-10 | 2009-06-08 | 0.911 | 712,560 | -173,372 | 0.05% | 649,380 |
| 2009-05-21 | 2009-05-19 | 0.467 | 885,932 | -2,002,450 | 0.06% | 413,910 |
| 2009-05-20 | 2009-05-18 | 0.508 | 2,888,382 | -2,678,601 | 0.20% | 1,466,080 |
| 2009-05-19 | 2009-05-15 | 0.490 | 5,566,983 | +4,681,051 | 0.39% | 2,729,350 |
| 2009-04-03 | 2009-04-01 | 0.369 | 885,932 | -17,337 | 0.06% | 327,040 |
| 2009-03-30 | 2009-03-26 | 0.346 | 903,269 | +17,337 | 0.06% | 312,600 |
| 2008-09-19 | 2008-09-17 | 0.329 | 885,932 | +256,591 | 0.06% | 291,270 |
| 2008-09-08 | 2008-09-04 | 0.346 | 629,341 | -173,373 | 0.04% | 217,800 |
| 2008-09-05 | 2008-09-03 | 0.317 | 802,714 | +173,373 | 0.06% | 254,650 |
| 2008-08-13 | 2008-08-11 | 0.358 | 629,341 | -260,059 | 0.04% | 225,060 |
| 2008-07-17 | 2008-07-15 | 0.392 | 889,400 | -17,337 | 0.06% | 348,840 |
| 2008-06-19 | 2008-06-17 | 0.415 | 906,737 | -1,230,943 | 0.06% | 376,560 |
| 2008-06-18 | 2008-06-16 | 0.410 | 2,137,680 | -1,369,641 | 0.15% | 875,430 |
| 2008-06-17 | 2008-06-13 | 0.369 | 3,507,321 | -1,993,781 | 0.25% | 1,294,720 |
| 2008-06-13 | 2008-06-11 | 0.386 | 5,501,102 | -606,802 | 0.39% | 2,125,910 |
| 2008-06-11 | 2008-06-06 | 0.415 | 6,107,904 | +338,075 | 0.43% | 2,536,560 |
| 2008-06-02 | 2008-05-29 | 0.456 | 5,769,829 | -43,343 | 0.41% | 2,629,120 |
| 2008-05-23 | 2008-05-21 | 0.461 | 5,813,172 | -86,686 | 0.41% | 2,682,400 |
| 2008-05-21 | 2008-05-19 | 0.479 | 5,899,858 | +1,742,391 | 0.42% | 2,824,490 |
| 2008-05-05 | 2008-04-30 | 0.438 | 4,157,467 | +2,947,329 | 0.29% | 1,822,480 |
| 2008-04-21 | 2008-04-17 | 0.415 | 1,210,138 | -2,080,467 | 0.09% | 502,560 |
| 2008-04-17 | 2008-04-15 | 0.415 | 3,290,605 | -43,343 | 0.23% | 1,366,560 |
| 2008-04-16 | 2008-04-14 | 0.392 | 3,333,948 | -173,373 | 0.24% | 1,307,640 |
| 2008-04-15 | 2008-04-11 | 0.404 | 3,507,321 | -866,861 | 0.25% | 1,416,100 |
| 2008-04-14 | 2008-04-10 | 0.398 | 4,374,182 | +260,058 | 0.31% | 1,740,870 |
| 2008-04-11 | 2008-04-09 | 0.410 | 4,114,124 | -3,727,503 | 0.29% | 1,684,830 |
| 2008-04-10 | 2008-04-08 | 0.352 | 7,841,627 | +2,515,631 | 0.55% | 2,759,030 |
| 2008-04-07 | 2008-04-02 | 0.335 | 5,325,996 | -546,122 | 0.38% | 1,781,760 |
| 2008-04-03 | 2008-04-01 | 0.335 | 5,872,118 | +371,016 | 0.42% | 1,964,460 |
| 2008-04-01 | 2008-03-28 | 0.335 | 5,501,102 | +1,766,664 | 0.39% | 1,840,340 |
| 2008-03-26 | 2008-03-20 | 0.335 | 3,734,438 | -260,059 | 0.26% | 1,249,320 |
| 2008-03-07 | 2008-03-05 | 0.340 | 3,994,497 | -1,333,232 | 0.28% | 1,359,360 |
| 2008-03-06 | 2008-03-04 | 0.346 | 5,327,729 | +104,023 | 0.38% | 1,843,800 |
| 2008-03-05 | 2008-03-03 | 0.358 | 5,223,706 | +1,617,563 | 0.37% | 1,868,060 |
| 2008-03-04 | 2008-02-29 | 0.346 | 3,606,143 | -681,353 | 0.25% | 1,248,000 |
| 2008-03-03 | 2008-02-28 | 0.335 | 4,287,496 | -86,686 | 0.30% | 1,434,340 |
| 2008-02-29 | 2008-02-27 | 0.329 | 4,374,182 | -584,264 | 0.31% | 1,438,110 |
| 2008-02-28 | 2008-02-26 | 0.306 | 4,958,446 | +150,833 | 0.35% | 1,515,800 |
| 2008-02-27 | 2008-02-25 | 0.323 | 4,807,613 | -693,489 | 0.34% | 1,552,880 |
| 2008-02-25 | 2008-02-21 | 0.311 | 5,501,102 | +693,489 | 0.39% | 1,713,420 |
| 2008-02-22 | 2008-02-20 | 0.329 | 4,807,613 | +3,554,132 | 0.34% | 1,580,610 |
| 2008-02-14 | 2008-02-12 | 0.265 | 1,253,481 | +17,337 | 0.09% | 332,580 |
| 2008-01-31 | 2008-01-29 | 0.294 | 1,236,144 | +173,372 | 0.09% | 363,630 |
| 2008-01-23 | 2008-01-21 | 0.283 | 1,062,772 | -433,431 | 0.08% | 300,370 |
| 2008-01-18 | 2008-01-16 | 0.306 | 1,496,203 | -260,058 | 0.11% | 457,390 |
| 2008-01-11 | 2008-01-09 | 0.415 | 1,756,261 | +260,058 | 0.12% | 729,360 |
| 2008-01-08 | 2008-01-04 | 0.421 | 1,496,203 | -34,674 | 0.11% | 629,990 |
| 2008-01-07 | 2008-01-03 | 0.404 | 1,530,877 | -138,698 | 0.11% | 618,100 |
| 2008-01-04 | 2008-01-02 | 0.410 | 1,669,575 | -390,087 | 0.12% | 683,730 |
| 2008-01-03 | 2007-12-31 | 0.415 | 2,059,662 | -86,686 | 0.15% | 855,360 |
| 2008-01-02 | 2007-12-27 | 0.433 | 2,146,348 | +86,686 | 0.15% | 928,500 |
| 2007-12-28 | 2007-12-24 | 0.421 | 2,059,662 | +268,727 | 0.17% | 867,240 |
| 2007-12-27 | 2007-12-20 | 0.386 | 1,790,935 | -260,059 | 0.15% | 692,110 |
| 2007-12-21 | 2007-12-19 | 0.386 | 2,050,994 | -95,354 | 0.17% | 792,610 |
| 2007-12-20 | 2007-12-18 | 0.410 | 2,146,348 | +260,058 | 0.18% | 878,980 |
| 2007-12-19 | 2007-12-17 | 0.421 | 1,886,290 | -260,058 | 0.16% | 794,240 |
| 2007-12-18 | 2007-12-14 | 0.444 | 2,146,348 | -173,373 | 0.18% | 953,260 |
| 2007-12-17 | 2007-12-13 | 0.461 | 2,319,721 | -433,430 | 0.20% | 1,070,400 |
| 2007-12-14 | 2007-12-12 | 0.467 | 2,753,151 | +520,116 | 0.23% | 1,286,280 |
| 2007-12-13 | 2007-12-11 | 0.467 | 2,233,035 | +303,402 | 0.19% | 1,043,280 |
| 2007-12-12 | 2007-12-10 | 0.433 | 1,929,633 | +173,372 | 0.16% | 834,750 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,756,261 | -173,372 | 0.15% | 800,270 |
| 2007-12-10 | 2007-12-06 | 0.415 | 1,929,633 | -260,059 | 0.16% | 801,360 |
| 2007-12-07 | 2007-12-05 | 0.392 | 2,189,692 | +364,082 | 0.19% | 858,840 |
| 2007-12-06 | 2007-12-04 | 0.433 | 1,825,610 | -494,111 | 0.15% | 789,750 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,319,721 | -346,744 | 0.20% | 695,760 |
| 2007-12-04 | 2007-11-30 | 0.329 | 2,666,465 | +802,713 | 0.23% | 876,660 |
| 2007-12-03 | 2007-11-29 | 0.352 | 1,863,752 | -325,940 | 0.16% | 655,750 |
| 2007-06-26 | 2007-06-22 | 2,189,692 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy